Close High Low Open Volume
Datetime          
2025-07-07 00:00:00+00:00 2571.22 2571.65 2570.77 2571.06 0
2025-07-07 00:05:00+00:00 2573.00 2573.00 2571.45 2571.48 44824576
2025-07-07 00:10:00+00:00 2572.41 2572.41 2569.07 2572.39 73620480
2025-07-07 00:15:00+00:00 2570.17 2573.05 2570.17 2573.05 0
2025-07-07 00:20:00+00:00 2567.21 2568.05 2566.61 2568.05 0
2025-07-07 00:25:00+00:00 2564.65 2565.12 2563.33 2563.87 0
2025-07-07 00:30:00+00:00 2564.35 2565.24 2564.35 2564.59 841456640
2025-07-07 00:35:00+00:00 2560.57 2562.58 2558.88 2561.95 943443968
2025-07-07 00:40:00+00:00 2559.83 2561.52 2559.83 2560.74 0
2025-07-07 00:45:00+00:00 2562.78 2562.78 2560.03 2560.03 190724096
2025-07-07 00:50:00+00:00 2562.37 2562.99 2562.37 2562.99 0
2025-07-07 00:55:00+00:00 2561.71 2561.71 2561.62 2561.62 17647616
2025-07-07 01:00:00+00:00 2558.49 2561.57 2558.49 2561.46 0
2025-07-07 01:05:00+00:00 2555.10 2556.70 2555.03 2556.70 0
2025-07-07 01:10:00+00:00 2554.59 2556.15 2554.59 2555.28 1114084352
2025-07-07 01:15:00+00:00 2559.15 2559.15 2552.76 2555.66 0
2025-07-07 01:20:00+00:00 2560.71 2561.40 2560.71 2561.25 199485440
2025-07-07 01:25:00+00:00 2561.37 2561.37 2558.26 2558.26 0
2025-07-07 01:30:00+00:00 2564.54 2564.54 2561.24 2561.24 0
2025-07-07 01:35:00+00:00 2564.21 2564.32 2564.21 2564.24 32734208
2025-07-07 01:40:00+00:00 2563.16 2564.40 2563.16 2564.36 1142262784
2025-07-07 01:45:00+00:00 2563.01 2564.49 2562.94 2562.94 13263872
2025-07-07 01:50:00+00:00 2564.13 2564.13 2563.33 2563.33 0
2025-07-07 01:55:00+00:00 2563.71 2563.84 2562.80 2563.84 0
2025-07-07 02:00:00+00:00 2567.83 2567.83 2563.53 2563.53 0
2025-07-07 02:05:00+00:00 2571.19 2571.19 2569.06 2569.06 324611072
2025-07-07 02:10:00+00:00 2576.89 2576.89 2571.93 2571.93 269797376
2025-07-07 02:15:00+00:00 2581.15 2581.15 2576.72 2576.72 167244800
2025-07-07 02:20:00+00:00 2580.23 2582.66 2580.08 2582.66 0
2025-07-07 02:25:00+00:00 2581.17 2583.19 2581.17 2581.61 316471296
2025-07-07 02:30:00+00:00 2573.99 2580.39 2573.99 2580.39 797070336
2025-07-07 02:35:00+00:00 2575.77 2575.93 2574.50 2574.51 181524480
2025-07-07 02:40:00+00:00 2579.01 2579.01 2575.67 2575.67 69057536
2025-07-07 02:45:00+00:00 2580.79 2581.98 2580.79 2581.98 0
2025-07-07 02:50:00+00:00 2577.90 2580.73 2577.41 2580.07 1270045696
2025-07-07 02:55:00+00:00 2576.76 2578.49 2576.76 2578.49 0
2025-07-07 03:00:00+00:00 2578.50 2578.50 2576.75 2576.75 0
2025-07-07 03:05:00+00:00 2577.97 2578.27 2576.82 2576.82 89688064
2025-07-07 03:10:00+00:00 2576.64 2577.76 2576.64 2577.76 182749184
2025-07-07 03:15:00+00:00 2577.63 2577.63 2575.67 2576.53 25762816
2025-07-07 03:20:00+00:00 2577.16 2577.95 2576.91 2577.92 0
2025-07-07 03:25:00+00:00 2586.32 2588.17 2577.94 2577.94 0
2025-07-07 03:30:00+00:00 2582.63 2586.62 2582.63 2586.62 17620992
2025-07-07 03:35:00+00:00 2584.75 2584.75 2582.65 2582.67 18886656
2025-07-07 03:40:00+00:00 2583.40 2585.65 2583.40 2585.65 0
2025-07-07 03:45:00+00:00 2578.39 2580.52 2578.08 2580.52 144243712
2025-07-07 03:50:00+00:00 2577.63 2578.31 2577.11 2578.31 27537408
2025-07-07 03:55:00+00:00 2577.24 2578.46 2577.24 2578.46 24454144
2025-07-07 04:00:00+00:00 2578.35 2578.35 2577.53 2577.53 28560384
2025-07-07 04:05:00+00:00 2578.10 2580.38 2578.10 2580.38 963927040
2025-07-07 04:10:00+00:00 2575.00 2577.05 2574.67 2577.05 0
2025-07-07 04:15:00+00:00 2579.03 2579.42 2575.35 2575.35 0
2025-07-07 04:20:00+00:00 2575.48 2577.27 2574.96 2577.27 0
2025-07-07 04:25:00+00:00 2574.95 2575.14 2574.91 2575.09 1466316800
2025-07-07 04:30:00+00:00 2575.21 2575.24 2574.33 2575.12 282471424
2025-07-07 04:35:00+00:00 2574.98 2575.35 2574.98 2575.16 14019584
2025-07-07 04:40:00+00:00 2572.56 2574.13 2572.56 2574.13 14367744
2025-07-07 04:45:00+00:00 2572.85 2572.85 2570.95 2570.95 27875328
2025-07-07 04:50:00+00:00 2573.35 2573.86 2573.35 2573.56 0
2025-07-07 04:55:00+00:00 2573.65 2573.65 2573.30 2573.30 7678976
2025-07-07 05:00:00+00:00 2575.18 2575.18 2573.41 2573.73 16169984
2025-07-07 05:05:00+00:00 2575.68 2577.30 2575.58 2577.30 36451328
2025-07-07 05:10:00+00:00 2575.60 2576.35 2575.47 2576.35 0
2025-07-07 05:15:00+00:00 2576.19 2576.19 2575.30 2575.91 52761600
2025-07-07 05:20:00+00:00 2574.91 2575.56 2573.61 2575.56 13314048
2025-07-07 05:25:00+00:00 2575.03 2575.38 2574.75 2575.38 0
2025-07-07 05:30:00+00:00 2570.70 2573.09 2570.70 2573.09 38159360
2025-07-07 05:35:00+00:00 2572.52 2572.61 2570.84 2570.84 22651904
2025-07-07 05:40:00+00:00 2574.11 2574.11 2572.56 2572.61 42061824
2025-07-07 05:45:00+00:00 2571.95 2573.93 2571.95 2573.93 0
2025-07-07 05:50:00+00:00 2571.22 2571.91 2571.22 2571.85 11398144
2025-07-07 05:55:00+00:00 2569.57 2570.71 2567.83 2570.71 0
2025-07-07 06:00:00+00:00 2567.73 2569.71 2567.44 2569.71 1113424896
2025-07-07 06:05:00+00:00 2566.44 2567.42 2566.10 2566.10 40887296
2025-07-07 06:10:00+00:00 2569.70 2569.70 2568.01 2568.01 23022592
2025-07-07 06:15:00+00:00 2571.28 2571.46 2569.68 2569.68 0
2025-07-07 06:20:00+00:00 2574.04 2574.04 2571.46 2571.46 0
2025-07-07 06:25:00+00:00 2576.07 2576.63 2575.56 2575.56 153018368
2025-07-07 06:30:00+00:00 2574.75 2575.71 2574.75 2575.71 543211520
2025-07-07 06:35:00+00:00 2571.09 2573.96 2571.09 2573.96 0
2025-07-07 06:40:00+00:00 2568.18 2570.19 2568.01 2570.19 131475456
2025-07-07 06:45:00+00:00 2567.39 2567.39 2567.00 2567.38 985346048
2025-07-07 06:50:00+00:00 2567.22 2567.59 2567.00 2567.58 4912128
2025-07-07 06:55:00+00:00 2565.67 2567.15 2565.05 2567.15 0
2025-07-07 07:00:00+00:00 2565.62 2566.10 2565.58 2565.58 0
2025-07-07 07:05:00+00:00 2561.79 2565.80 2561.79 2565.80 0
2025-07-07 07:10:00+00:00 2569.52 2569.52 2564.69 2564.69 0
2025-07-07 07:15:00+00:00 2569.77 2569.98 2569.67 2569.67 76536832
2025-07-07 07:20:00+00:00 2570.01 2570.01 2568.08 2568.08 0
2025-07-07 07:25:00+00:00 2571.81 2571.81 2570.39 2570.44 0
2025-07-07 07:30:00+00:00 2570.18 2571.34 2569.66 2571.34 985958400
2025-07-07 07:35:00+00:00 2573.47 2573.47 2571.29 2571.29 0
2025-07-07 07:40:00+00:00 2573.48 2573.72 2573.48 2573.72 222754816
2025-07-07 07:45:00+00:00 2575.80 2575.97 2573.54 2573.54 0
2025-07-07 07:50:00+00:00 2577.81 2577.81 2576.36 2576.87 32509952
2025-07-07 07:55:00+00:00 2578.80 2578.82 2578.58 2578.82 0
2025-07-07 08:00:00+00:00 2578.85 2578.94 2578.36 2578.80 947223552
2025-07-07 08:05:00+00:00 2577.03 2578.70 2577.03 2578.70 0
2025-07-07 08:10:00+00:00 2575.56 2576.61 2575.51 2576.61 26636288
2025-07-07 08:15:00+00:00 2572.37 2575.53 2572.33 2575.53 43890688
2025-07-07 08:20:00+00:00 2574.41 2574.58 2572.25 2572.25 0
2025-07-07 08:25:00+00:00 2575.07 2575.07 2574.35 2574.45 795628544
2025-07-07 08:30:00+00:00 2576.62 2577.96 2575.26 2575.26 205123584
2025-07-07 08:35:00+00:00 2578.15 2578.38 2577.87 2577.87 0
2025-07-07 08:40:00+00:00 2583.49 2583.49 2579.57 2579.57 24814592
2025-07-07 08:45:00+00:00 2581.35 2583.71 2581.35 2583.71 1258349568
2025-07-07 08:50:00+00:00 2580.29 2581.04 2580.29 2580.39 23327744
2025-07-07 08:55:00+00:00 2585.18 2586.74 2581.55 2581.55 0
2025-07-07 09:00:00+00:00 2579.87 2585.35 2579.87 2585.35 174047232
2025-07-07 09:05:00+00:00 2580.23 2580.50 2579.80 2580.50 0
2025-07-07 09:10:00+00:00 2581.24 2581.24 2579.78 2579.78 0
2025-07-07 09:15:00+00:00 2576.79 2580.38 2576.79 2580.38 2696532992
2025-07-07 09:20:00+00:00 2576.60 2577.37 2576.60 2577.20 31602688
2025-07-07 09:25:00+00:00 2577.92 2577.92 2576.18 2576.18 76255232
2025-07-07 09:30:00+00:00 2575.45 2578.38 2575.45 2578.38 0
2025-07-07 09:35:00+00:00 2576.70 2576.93 2574.92 2574.92 74603520
2025-07-07 09:40:00+00:00 2576.30 2576.97 2575.90 2576.97 0
2025-07-07 09:45:00+00:00 2572.03 2576.26 2572.03 2576.26 5844992
2025-07-07 09:50:00+00:00 2570.56 2570.56 2569.77 2569.77 0
2025-07-07 09:55:00+00:00 2571.37 2571.37 2570.46 2570.55 1026620416
2025-07-07 10:00:00+00:00 2568.84 2572.56 2567.95 2572.56 9670656
2025-07-07 10:05:00+00:00 2564.12 2567.63 2564.04 2567.63 0
2025-07-07 10:10:00+00:00 2565.94 2566.06 2565.17 2565.36 0
2025-07-07 10:15:00+00:00 2567.59 2568.22 2566.59 2568.22 1031957504
2025-07-07 10:20:00+00:00 2563.83 2567.50 2563.83 2567.50 0
2025-07-07 10:25:00+00:00 2560.10 2563.45 2560.10 2563.45 78692352
2025-07-07 10:30:00+00:00 2562.18 2562.18 2560.59 2560.59 46715904
2025-07-07 10:35:00+00:00 2563.38 2563.73 2562.68 2562.68 19777536
2025-07-07 10:40:00+00:00 2563.11 2563.87 2563.02 2563.85 0
2025-07-07 10:45:00+00:00 2563.30 2564.00 2562.81 2563.37 222917632
2025-07-07 10:50:00+00:00 2562.66 2563.01 2561.79 2563.01 13070336
2025-07-07 10:55:00+00:00 2559.86 2562.47 2559.86 2562.39 0
2025-07-07 11:00:00+00:00 2561.26 2561.26 2558.35 2558.35 66455552
2025-07-07 11:05:00+00:00 2560.50 2561.35 2560.50 2561.35 33698816
2025-07-07 11:10:00+00:00 2558.79 2560.63 2558.79 2560.63 22253568
2025-07-07 11:15:00+00:00 2555.56 2558.52 2555.56 2558.52 34863104
2025-07-07 11:20:00+00:00 2554.59 2555.22 2554.59 2555.01 0
2025-07-07 11:25:00+00:00 2561.75 2561.75 2555.27 2555.89 0
2025-07-07 11:30:00+00:00 2560.30 2561.09 2560.30 2560.80 1093343232
2025-07-07 11:35:00+00:00 2561.40 2561.40 2560.57 2560.57 7739392
2025-07-07 11:40:00+00:00 2562.77 2562.77 2561.27 2561.40 3350528
2025-07-07 11:45:00+00:00 2562.54 2564.60 2562.54 2564.60 57992192
2025-07-07 11:50:00+00:00 2564.59 2564.59 2562.13 2562.13 0
2025-07-07 11:55:00+00:00 2564.63 2564.72 2564.52 2564.53 46696448
2025-07-07 12:00:00+00:00 2562.97 2563.94 2562.93 2563.94 0
2025-07-07 12:05:00+00:00 2564.60 2564.60 2562.37 2562.96 0
2025-07-07 12:10:00+00:00 2558.63 2563.63 2558.25 2563.63 181748736
2025-07-07 12:15:00+00:00 2548.18 2557.94 2548.18 2557.94 0
2025-07-07 12:20:00+00:00 2547.68 2549.09 2547.68 2548.13 774326272
2025-07-07 12:25:00+00:00 2548.98 2549.69 2548.78 2549.65 0
2025-07-07 12:30:00+00:00 2550.06 2550.06 2549.62 2550.01 105940992
2025-07-07 12:35:00+00:00 2551.47 2551.78 2550.69 2551.78 903222272
2025-07-07 12:40:00+00:00 2551.93 2552.91 2551.93 2552.91 0
2025-07-07 12:45:00+00:00 2553.50 2553.65 2551.76 2551.92 1033021440
2025-07-07 12:50:00+00:00 2550.40 2551.20 2550.22 2551.20 0
2025-07-07 12:55:00+00:00 2548.56 2548.56 2546.87 2546.87 59301888
2025-07-07 13:00:00+00:00 2548.34 2549.88 2548.34 2549.88 911865856
2025-07-07 13:05:00+00:00 2549.86 2551.35 2549.86 2550.57 21241856
2025-07-07 13:10:00+00:00 2548.74 2550.11 2548.74 2550.11 0
2025-07-07 13:15:00+00:00 2542.64 2549.72 2542.19 2549.72 0
2025-07-07 13:20:00+00:00 2547.39 2547.39 2540.73 2540.73 1520609280
2025-07-07 13:25:00+00:00 2554.97 2554.97 2547.40 2547.40 0
2025-07-07 13:30:00+00:00 2553.14 2562.49 2553.14 2557.65 32106496
2025-07-07 13:35:00+00:00 2556.06 2556.06 2552.11 2552.18 830324736
2025-07-07 13:40:00+00:00 2556.23 2556.23 2554.72 2555.26 539881472
2025-07-07 13:45:00+00:00 2555.00 2555.24 2552.75 2555.24 0
2025-07-07 13:50:00+00:00 2558.88 2561.13 2557.88 2561.13 0
2025-07-07 13:55:00+00:00 2566.86 2566.86 2559.64 2559.83 0
2025-07-07 14:00:00+00:00 2560.66 2565.11 2560.66 2565.11 1075837952
2025-07-07 14:05:00+00:00 2561.86 2566.63 2561.19 2566.63 0
2025-07-07 14:10:00+00:00 2546.34 2561.73 2546.34 2561.73 168058880
2025-07-07 14:15:00+00:00 2543.11 2545.83 2538.56 2544.24 126252032
2025-07-07 14:20:00+00:00 2546.42 2546.42 2542.85 2542.85 0
2025-07-07 14:25:00+00:00 2543.29 2548.34 2543.29 2548.34 0
2025-07-07 14:30:00+00:00 2541.58 2543.16 2541.13 2543.16 405472256
2025-07-07 14:35:00+00:00 2533.36 2536.14 2531.69 2536.14 224034816
2025-07-07 14:40:00+00:00 2537.15 2537.15 2532.75 2532.75 316301312
2025-07-07 14:45:00+00:00 2539.86 2539.88 2536.93 2536.93 0
2025-07-07 14:50:00+00:00 2534.58 2538.62 2534.58 2538.62 759871488
2025-07-07 14:55:00+00:00 2534.35 2535.66 2534.13 2535.66 0
2025-07-07 15:00:00+00:00 2535.62 2535.62 2533.30 2533.70 1690258432
2025-07-07 15:05:00+00:00 2536.94 2536.94 2531.12 2534.22 0
2025-07-07 15:10:00+00:00 2540.23 2540.83 2537.30 2537.30 0
2025-07-07 15:15:00+00:00 2538.17 2540.98 2538.17 2539.42 0
2025-07-07 15:20:00+00:00 2538.16 2538.16 2534.26 2537.25 1353160704
2025-07-07 15:25:00+00:00 2542.84 2543.11 2539.07 2539.07 0
2025-07-07 15:30:00+00:00 2542.29 2542.63 2541.40 2541.40 277357568
2025-07-07 15:35:00+00:00 2539.87 2541.13 2539.48 2541.13 820976640
2025-07-07 15:40:00+00:00 2537.11 2538.32 2537.11 2538.32 0
2025-07-07 15:45:00+00:00 2535.18 2537.88 2535.18 2537.32 0
2025-07-07 15:50:00+00:00 2534.61 2535.51 2533.99 2534.52 0
2025-07-07 15:55:00+00:00 2534.39 2534.94 2533.57 2534.94 621924352
2025-07-07 16:00:00+00:00 2535.02 2535.62 2534.02 2534.02 1579175936
2025-07-07 16:05:00+00:00 2532.39 2539.58 2532.39 2536.15 0
2025-07-07 16:10:00+00:00 2538.14 2538.31 2536.30 2536.30 0
2025-07-07 16:15:00+00:00 2541.17 2541.17 2536.36 2536.36 1013530624
2025-07-07 16:20:00+00:00 2529.81 2540.80 2522.02 2540.80 0
2025-07-07 16:25:00+00:00 2532.55 2536.49 2529.77 2531.27 2629870592
2025-07-07 16:30:00+00:00 2534.97 2534.97 2533.97 2533.97 0
2025-07-07 16:35:00+00:00 2533.07 2535.86 2533.07 2535.01 1408287744
2025-07-07 16:40:00+00:00 2533.26 2533.26 2532.17 2532.17 0
2025-07-07 16:45:00+00:00 2528.50 2534.56 2528.50 2533.71 1843393536
2025-07-07 16:50:00+00:00 2530.70 2530.70 2527.12 2527.74 763172864
2025-07-07 16:55:00+00:00 2525.75 2528.66 2525.75 2528.66 0
2025-07-07 17:00:00+00:00 2520.85 2523.06 2520.85 2523.06 1328868352
2025-07-07 17:05:00+00:00 2524.93 2524.93 2517.90 2519.41 0
2025-07-07 17:10:00+00:00 2531.18 2531.18 2525.51 2525.51 0
2025-07-07 17:15:00+00:00 2529.97 2531.18 2529.97 2531.18 933210112
2025-07-07 17:20:00+00:00 2529.33 2531.34 2529.33 2529.36 592673792
2025-07-07 17:25:00+00:00 2530.89 2530.89 2527.28 2527.28 1019006976
2025-07-07 17:30:00+00:00 2543.52 2544.77 2538.71 2538.71 0
2025-07-07 17:35:00+00:00 2535.74 2544.27 2535.74 2544.27 884195328
2025-07-07 17:40:00+00:00 2533.88 2536.11 2533.88 2535.42 241278976
2025-07-07 17:45:00+00:00 2532.34 2533.93 2532.34 2533.10 25714688
2025-07-07 17:50:00+00:00 2532.00 2533.38 2532.00 2533.38 0
2025-07-07 17:55:00+00:00 2532.98 2533.23 2531.34 2531.34 0
2025-07-07 18:00:00+00:00 2533.92 2533.92 2533.16 2533.16 1206202368
2025-07-07 18:05:00+00:00 2538.20 2538.20 2534.81 2534.81 0
2025-07-07 18:10:00+00:00 2536.71 2537.10 2536.71 2536.87 0
2025-07-07 18:15:00+00:00 2526.43 2536.85 2526.43 2536.85 0
2025-07-07 18:20:00+00:00 2527.54 2527.54 2526.21 2526.83 246600704
2025-07-07 18:25:00+00:00 2522.97 2526.34 2522.97 2526.15 804986880
2025-07-07 18:30:00+00:00 2524.83 2527.78 2522.63 2522.63 425003008
2025-07-07 18:35:00+00:00 2527.39 2527.39 2524.79 2525.20 768409600
2025-07-07 18:40:00+00:00 2530.08 2530.71 2528.03 2528.03 0
2025-07-07 18:45:00+00:00 2530.07 2530.07 2528.66 2528.66 731189248
2025-07-07 18:50:00+00:00 2532.56 2532.56 2530.45 2530.45 0
2025-07-07 18:55:00+00:00 2535.08 2535.08 2533.23 2533.23 280428544
2025-07-07 19:00:00+00:00 2543.69 2544.28 2542.28 2544.03 1293404160
2025-07-07 19:05:00+00:00 2541.35 2543.93 2541.26 2543.93 0
2025-07-07 19:10:00+00:00 2543.50 2543.50 2540.90 2540.90 0
2025-07-07 19:15:00+00:00 2551.75 2551.75 2544.04 2544.11 1311008768
2025-07-07 19:20:00+00:00 2554.53 2555.88 2553.14 2553.63 0
2025-07-07 19:25:00+00:00 2551.82 2555.03 2551.82 2555.03 50640896
2025-07-07 19:30:00+00:00 2551.02 2552.12 2550.93 2550.93 2283083776
2025-07-07 19:35:00+00:00 2552.48 2554.69 2550.82 2550.82 14321664
2025-07-07 19:40:00+00:00 2547.61 2552.24 2547.61 2552.24 0
2025-07-07 19:45:00+00:00 2544.20 2546.37 2544.20 2546.37 1383928832
2025-07-07 19:50:00+00:00 2547.10 2547.10 2542.66 2542.66 0
2025-07-07 19:55:00+00:00 2545.60 2546.10 2545.51 2545.51 67190784
2025-07-07 20:00:00+00:00 2538.83 2544.16 2538.83 2544.16 1194349568
2025-07-07 20:05:00+00:00 2537.31 2537.52 2536.87 2537.50 2947072
2025-07-07 20:10:00+00:00 2534.77 2537.76 2534.77 2537.76 16777216
2025-07-07 20:15:00+00:00 2534.76 2538.01 2534.76 2538.01 1439555584
2025-07-07 20:20:00+00:00 2537.09 2537.09 2534.31 2535.48 0
2025-07-07 20:25:00+00:00 2538.01 2539.57 2538.01 2539.57 243195904
2025-07-07 20:30:00+00:00 2543.91 2543.91 2539.10 2539.10 0
2025-07-07 20:35:00+00:00 2542.46 2543.87 2542.25 2543.87 0
2025-07-07 20:40:00+00:00 2539.18 2542.71 2539.18 2542.71 1075965952
2025-07-07 20:45:00+00:00 2531.63 2538.85 2531.63 2538.85 0
2025-07-07 20:50:00+00:00 2533.61 2533.61 2531.43 2531.43 1188737024
2025-07-07 20:55:00+00:00 2532.72 2533.56 2532.72 2533.53 294334464
2025-07-07 21:00:00+00:00 2535.58 2535.58 2533.49 2533.83 0
2025-07-07 21:05:00+00:00 2536.62 2536.62 2535.26 2535.56 60135424
2025-07-07 21:10:00+00:00 2535.51 2536.33 2535.51 2535.88 1032214528
2025-07-07 21:15:00+00:00 2532.34 2533.47 2531.70 2531.70 0
2025-07-07 21:20:00+00:00 2528.84 2532.47 2528.84 2532.47 0
2025-07-07 21:25:00+00:00 2526.24 2526.89 2525.32 2526.89 0
2025-07-07 21:30:00+00:00 2531.37 2531.37 2526.05 2526.05 0
2025-07-07 21:35:00+00:00 2536.27 2536.27 2530.25 2530.41 0
2025-07-07 21:40:00+00:00 2538.21 2538.21 2534.84 2535.08 1247523840
2025-07-07 21:45:00+00:00 2538.84 2538.91 2538.05 2538.05 22513664
2025-07-07 21:50:00+00:00 2542.21 2542.21 2539.32 2539.32 0
2025-07-07 21:55:00+00:00 2539.47 2541.44 2539.47 2541.33 1551619072
2025-07-07 22:00:00+00:00 2536.26 2540.86 2536.26 2539.73 855146496
2025-07-07 22:05:00+00:00 2537.51 2537.51 2531.64 2531.64 0
2025-07-07 22:10:00+00:00 2536.55 2537.16 2535.87 2537.16 0
2025-07-07 22:15:00+00:00 2536.98 2538.13 2536.50 2536.50 1060837376
2025-07-07 22:20:00+00:00 2533.38 2535.35 2532.70 2535.35 0
2025-07-07 22:25:00+00:00 2530.76 2533.63 2530.76 2532.56 970110976
2025-07-07 22:30:00+00:00 2532.96 2532.96 2530.98 2530.98 0
2025-07-07 22:35:00+00:00 2535.51 2535.51 2532.99 2532.99 0
2025-07-07 22:40:00+00:00 2536.59 2536.59 2535.19 2535.67 204535808
2025-07-07 22:45:00+00:00 2536.45 2537.23 2536.11 2537.09 0
2025-07-07 22:50:00+00:00 2535.51 2535.69 2534.81 2534.81 0
2025-07-07 22:55:00+00:00 2535.83 2535.83 2535.26 2535.26 0
2025-07-07 23:00:00+00:00 2538.46 2538.46 2536.22 2536.22 0
2025-07-07 23:05:00+00:00 2540.11 2540.16 2538.12 2538.12 0
2025-07-07 23:10:00+00:00 2542.52 2542.52 2539.99 2539.99 0
2025-07-07 23:15:00+00:00 2540.69 2542.18 2540.69 2541.98 1014427648
2025-07-07 23:20:00+00:00 2540.43 2541.01 2540.43 2540.86 25993216
2025-07-07 23:25:00+00:00 2540.78 2540.78 2540.21 2540.21 0
2025-07-07 23:30:00+00:00 2544.56 2544.56 2540.39 2540.39 0
2025-07-07 23:35:00+00:00 2544.94 2545.18 2544.42 2544.46 1004789760
2025-07-07 23:40:00+00:00 2543.90 2543.90 2543.51 2543.51 0
2025-07-07 23:45:00+00:00 2543.75 2544.31 2543.75 2544.16 1041373184
2025-07-07 23:50:00+00:00 2542.59 2543.46 2542.59 2543.46 3381248
2025-07-07 23:55:00+00:00 2542.97 2543.14 2542.77 2543.14 15861760
2025-07-08 00:00:00+00:00 2542.76 2542.76 2542.18 2542.60 0
2025-07-08 00:05:00+00:00 2543.84 2543.84 2542.03 2543.07 0
2025-07-08 00:10:00+00:00 2546.39 2546.39 2543.21 2543.21 0
2025-07-08 00:15:00+00:00 2545.34 2546.12 2545.34 2546.12 904693760
2025-07-08 00:20:00+00:00 2545.36 2545.59 2544.70 2544.70 155901952
2025-07-08 00:25:00+00:00 2550.73 2552.25 2544.71 2544.71 0
2025-07-08 00:30:00+00:00 2550.28 2552.82 2550.28 2552.82 1897224192
2025-07-08 00:35:00+00:00 2549.67 2549.86 2548.84 2548.84 1042810880
2025-07-08 00:40:00+00:00 2552.44 2552.44 2549.77 2549.77 0
2025-07-08 00:45:00+00:00 2551.46 2552.86 2551.46 2552.86 16375808
2025-07-08 00:50:00+00:00 2542.28 2542.28 2540.01 2541.41 0
2025-07-08 00:55:00+00:00 2540.64 2542.64 2540.64 2542.00 2083511296
2025-07-08 01:00:00+00:00 2537.80 2539.26 2537.80 2539.26 0
2025-07-08 01:05:00+00:00 2537.72 2537.72 2536.45 2536.89 41508864
2025-07-08 01:10:00+00:00 2536.42 2537.03 2535.98 2537.03 0
2025-07-08 01:15:00+00:00 2535.17 2536.38 2535.17 2536.38 1006395392
2025-07-08 01:20:00+00:00 2535.09 2535.59 2534.50 2534.50 0
2025-07-08 01:25:00+00:00 2533.99 2534.90 2533.86 2534.34 803014656
2025-07-08 01:30:00+00:00 2532.94 2533.66 2532.71 2533.66 0
2025-07-08 01:35:00+00:00 2534.90 2535.73 2534.31 2534.31 1146542080
2025-07-08 01:40:00+00:00 2531.59 2535.15 2531.59 2535.15 0
2025-07-08 01:45:00+00:00 2529.12 2531.39 2529.12 2531.39 2038319104
2025-07-08 01:50:00+00:00 2528.07 2529.94 2528.06 2529.78 1030303744
2025-07-08 01:55:00+00:00 2527.37 2529.46 2527.37 2528.56 55353344
2025-07-08 02:00:00+00:00 2525.88 2527.19 2525.88 2527.19 0
2025-07-08 02:05:00+00:00 2528.28 2529.37 2527.74 2527.74 1475965952
2025-07-08 02:10:00+00:00 2525.76 2527.72 2525.76 2527.72 0
2025-07-08 02:15:00+00:00 2529.43 2529.81 2527.37 2527.37 0
2025-07-08 02:20:00+00:00 2534.55 2535.08 2531.74 2531.74 0
2025-07-08 02:25:00+00:00 2536.91 2536.91 2535.18 2535.18 1064666112
2025-07-08 02:30:00+00:00 2530.18 2537.98 2530.18 2537.05 0
2025-07-08 02:35:00+00:00 2533.00 2533.01 2530.72 2530.72 2936394752
2025-07-08 02:40:00+00:00 2530.38 2532.27 2530.38 2532.27 0
2025-07-08 02:45:00+00:00 2527.02 2530.34 2527.02 2530.34 0
2025-07-08 02:50:00+00:00 2526.79 2526.79 2525.51 2526.39 2334789632
2025-07-08 02:55:00+00:00 2528.46 2529.75 2528.46 2529.14 0
2025-07-08 03:00:00+00:00 2530.95 2530.95 2528.71 2528.71 1984385024
2025-07-08 03:05:00+00:00 2529.62 2530.78 2529.62 2530.55 0
2025-07-08 03:10:00+00:00 2530.31 2530.31 2529.49 2529.49 2093673472
2025-07-08 03:15:00+00:00 2531.07 2531.27 2530.67 2530.67 9115648
2025-07-08 03:20:00+00:00 2534.89 2534.89 2531.87 2531.87 0
2025-07-08 03:25:00+00:00 2535.18 2535.62 2535.09 2535.09 41531392
2025-07-08 03:30:00+00:00 2535.92 2535.92 2534.69 2535.05 1191000064
2025-07-08 03:35:00+00:00 2535.63 2535.90 2535.63 2535.90 13582336
2025-07-08 03:40:00+00:00 2536.63 2537.21 2535.96 2535.96 0
2025-07-08 03:45:00+00:00 2536.40 2537.36 2535.89 2537.36 816037888
2025-07-08 03:50:00+00:00 2539.02 2539.02 2536.52 2536.52 0
2025-07-08 03:55:00+00:00 2538.22 2539.09 2538.18 2539.09 234573824
2025-07-08 04:00:00+00:00 2536.64 2538.31 2536.64 2538.31 0
2025-07-08 04:05:00+00:00 2536.36 2536.59 2535.63 2536.33 0
2025-07-08 04:10:00+00:00 2535.65 2536.21 2535.58 2536.10 1047187456
2025-07-08 04:15:00+00:00 2535.58 2535.75 2535.12 2535.75 159586304
2025-07-08 04:20:00+00:00 2534.87 2534.91 2534.07 2534.81 0
2025-07-08 04:25:00+00:00 2534.78 2534.94 2534.50 2534.82 1003397120
2025-07-08 04:30:00+00:00 2541.31 2541.31 2535.37 2535.37 0
2025-07-08 04:35:00+00:00 2543.20 2544.09 2541.50 2541.50 2154737664
2025-07-08 04:40:00+00:00 2541.52 2543.11 2541.52 2543.11 246935552
2025-07-08 04:45:00+00:00 2541.81 2542.20 2541.38 2541.38 0
2025-07-08 04:50:00+00:00 2541.36 2541.39 2541.23 2541.39 0
2025-07-08 04:55:00+00:00 2543.26 2543.26 2542.31 2542.31 821989376
2025-07-08 05:00:00+00:00 2544.39 2544.39 2543.41 2543.41 0
2025-07-08 05:05:00+00:00 2545.26 2545.77 2544.55 2544.55 215013376
2025-07-08 05:10:00+00:00 2543.49 2544.54 2543.49 2544.54 0
2025-07-08 05:15:00+00:00 2543.45 2543.56 2543.32 2543.52 2109576192
2025-07-08 05:20:00+00:00 2545.13 2545.13 2544.55 2544.55 0
2025-07-08 05:25:00+00:00 2547.33 2547.71 2546.45 2546.45 0
2025-07-08 05:30:00+00:00 2547.42 2547.64 2547.07 2547.64 0
2025-07-08 05:35:00+00:00 2547.33 2548.29 2547.33 2547.42 2136682496
2025-07-08 05:40:00+00:00 2548.84 2548.84 2548.08 2548.08 0
2025-07-08 05:45:00+00:00 2550.70 2550.70 2549.78 2549.78 0
2025-07-08 05:50:00+00:00 2550.25 2551.40 2550.25 2550.94 0
2025-07-08 05:55:00+00:00 2551.95 2551.95 2551.00 2551.00 216507392
2025-07-08 06:00:00+00:00 2552.93 2552.93 2551.49 2551.91 964127744
2025-07-08 06:05:00+00:00 2553.40 2554.46 2553.38 2553.94 198988800
2025-07-08 06:10:00+00:00 2553.41 2553.82 2553.01 2553.49 0
2025-07-08 06:15:00+00:00 2554.61 2554.61 2554.04 2554.04 32385024
2025-07-08 06:20:00+00:00 2552.80 2554.88 2552.11 2554.88 2123015168
2025-07-08 06:25:00+00:00 2551.35 2553.19 2551.17 2553.19 16340992
2025-07-08 06:30:00+00:00 2553.05 2553.15 2552.35 2552.35 5836800
2025-07-08 06:35:00+00:00 2552.79 2554.06 2552.79 2553.37 14860288
2025-07-08 06:40:00+00:00 2558.10 2558.10 2553.04 2553.04 44122112
2025-07-08 06:45:00+00:00 2562.62 2562.62 2558.99 2559.10 0
2025-07-08 06:50:00+00:00 2561.13 2562.56 2561.13 2562.56 100673536
2025-07-08 06:55:00+00:00 2558.12 2560.74 2558.06 2560.74 0
2025-07-08 07:00:00+00:00 2558.09 2559.12 2558.09 2559.12 0
2025-07-08 07:05:00+00:00 2555.27 2558.08 2555.27 2558.08 2062492672
2025-07-08 07:10:00+00:00 2555.03 2555.27 2554.92 2555.09 7473152
2025-07-08 07:15:00+00:00 2549.17 2550.89 2548.55 2550.89 0
2025-07-08 07:20:00+00:00 2549.95 2549.95 2549.55 2549.55 222203904
2025-07-08 07:25:00+00:00 2550.71 2551.00 2549.34 2549.87 2141784064
2025-07-08 07:30:00+00:00 2551.28 2551.28 2549.74 2549.74 40509440
2025-07-08 07:35:00+00:00 2551.59 2553.68 2551.59 2552.59 0
2025-07-08 07:40:00+00:00 2551.87 2551.87 2551.16 2551.42 40046592
2025-07-08 07:45:00+00:00 2552.54 2552.54 2551.05 2551.67 12161024
2025-07-08 07:50:00+00:00 2551.98 2555.04 2551.98 2553.66 0
2025-07-08 07:55:00+00:00 2552.05 2552.49 2551.98 2552.49 54206464
2025-07-08 08:00:00+00:00 2552.21 2553.00 2552.04 2553.00 0
2025-07-08 08:05:00+00:00 2553.19 2553.19 2552.38 2552.38 13195264
2025-07-08 08:10:00+00:00 2559.39 2559.39 2555.70 2556.03 0
2025-07-08 08:15:00+00:00 2557.80 2560.38 2557.80 2560.23 0
2025-07-08 08:20:00+00:00 2555.65 2557.37 2555.65 2557.37 3152635904
2025-07-08 08:25:00+00:00 2554.14 2555.86 2554.14 2555.86 28180480
2025-07-08 08:30:00+00:00 2553.91 2553.91 2552.68 2552.68 0
2025-07-08 08:35:00+00:00 2550.33 2550.81 2549.69 2550.81 0
2025-07-08 08:40:00+00:00 2549.89 2550.40 2549.89 2549.89 0
2025-07-08 08:45:00+00:00 2550.36 2550.36 2549.10 2549.10 1208748032
2025-07-08 08:50:00+00:00 2548.35 2550.42 2548.35 2550.42 2439168
2025-07-08 08:55:00+00:00 2547.53 2547.95 2547.27 2547.78 0
2025-07-08 09:00:00+00:00 2544.66 2546.99 2544.32 2546.99 0
2025-07-08 09:05:00+00:00 2548.15 2548.15 2545.54 2545.54 0
2025-07-08 09:10:00+00:00 2549.26 2549.26 2548.33 2548.43 2162257920
2025-07-08 09:15:00+00:00 2550.11 2550.11 2548.50 2549.27 31473664
2025-07-08 09:20:00+00:00 2547.23 2548.24 2546.21 2548.24 985473024
2025-07-08 09:25:00+00:00 2548.67 2548.67 2547.81 2547.83 0
2025-07-08 09:30:00+00:00 2550.57 2552.50 2549.51 2549.51 376832
2025-07-08 09:35:00+00:00 2551.07 2551.07 2550.16 2550.20 38846464
2025-07-08 09:40:00+00:00 2553.63 2553.63 2551.73 2551.73 0
2025-07-08 09:45:00+00:00 2554.68 2554.68 2554.02 2554.61 1205284864
2025-07-08 09:50:00+00:00 2552.54 2554.58 2552.54 2554.58 0
2025-07-08 09:55:00+00:00 2552.37 2553.15 2552.37 2552.67 1892352
2025-07-08 10:00:00+00:00 2551.31 2552.53 2551.31 2552.53 0
2025-07-08 10:05:00+00:00 2554.00 2554.00 2551.86 2551.86 0
2025-07-08 10:10:00+00:00 2556.54 2556.54 2554.08 2554.08 0
2025-07-08 10:15:00+00:00 2558.33 2558.33 2556.18 2556.48 0
2025-07-08 10:20:00+00:00 2558.94 2558.94 2556.61 2556.61 0
2025-07-08 10:25:00+00:00 2559.21 2561.06 2558.89 2561.06 0
2025-07-08 10:30:00+00:00 2560.22 2561.13 2559.25 2559.25 1177731072
2025-07-08 10:35:00+00:00 2565.05 2565.18 2563.59 2563.59 1860591616
2025-07-08 10:40:00+00:00 2565.05 2565.53 2565.05 2565.08 0
2025-07-08 10:45:00+00:00 2563.35 2565.04 2563.35 2565.04 0
2025-07-08 10:50:00+00:00 2563.37 2563.37 2563.06 2563.06 1021268992
2025-07-08 10:55:00+00:00 2565.76 2566.45 2563.84 2563.84 16412672
2025-07-08 11:00:00+00:00 2565.43 2566.09 2565.43 2566.06 0
2025-07-08 11:05:00+00:00 2578.57 2583.07 2566.71 2566.71 273405952
2025-07-08 11:10:00+00:00 2578.69 2579.74 2578.69 2578.93 0
2025-07-08 11:15:00+00:00 2575.72 2579.68 2575.72 2579.68 76935168
2025-07-08 11:20:00+00:00 2578.06 2578.98 2576.44 2576.44 0
2025-07-08 11:25:00+00:00 2576.06 2578.18 2576.06 2578.18 1031277568
2025-07-08 11:30:00+00:00 2576.02 2576.02 2575.34 2575.93 11286528
2025-07-08 11:35:00+00:00 2575.58 2576.47 2575.58 2576.42 0
2025-07-08 11:40:00+00:00 2577.35 2577.35 2574.98 2574.98 0
2025-07-08 11:45:00+00:00 2575.94 2577.60 2575.94 2577.60 4178944
2025-07-08 11:50:00+00:00 2575.98 2577.02 2575.69 2577.02 1897793536
2025-07-08 11:55:00+00:00 2575.25 2575.85 2575.25 2575.28 0
2025-07-08 12:00:00+00:00 2576.58 2576.79 2575.44 2575.44 787240960
2025-07-08 12:05:00+00:00 2579.01 2579.01 2577.41 2577.41 0
2025-07-08 12:10:00+00:00 2578.36 2578.85 2578.36 2578.56 0
2025-07-08 12:15:00+00:00 2577.79 2578.25 2577.71 2578.25 990003200
2025-07-08 12:20:00+00:00 2575.48 2577.41 2575.48 2577.41 0
2025-07-08 12:25:00+00:00 2573.99 2575.72 2573.99 2575.59 199022592
2025-07-08 12:30:00+00:00 2578.16 2578.16 2574.08 2574.10 18167808
2025-07-08 12:35:00+00:00 2576.60 2578.87 2576.35 2578.87 0
2025-07-08 12:40:00+00:00 2576.41 2577.55 2575.03 2575.03 0
2025-07-08 12:45:00+00:00 2582.92 2582.93 2576.71 2576.71 0
2025-07-08 12:50:00+00:00 2582.10 2582.60 2582.10 2582.60 0
2025-07-08 12:55:00+00:00 2583.47 2583.47 2582.63 2583.16 2708160512
2025-07-08 13:00:00+00:00 2582.83 2582.83 2582.54 2582.63 0
2025-07-08 13:05:00+00:00 2585.14 2585.14 2582.86 2582.86 0
2025-07-08 13:10:00+00:00 2581.44 2585.00 2581.44 2585.00 0
2025-07-08 13:15:00+00:00 2579.50 2579.59 2578.98 2579.59 0
2025-07-08 13:20:00+00:00 2579.30 2579.68 2578.78 2578.78 178251776
2025-07-08 13:25:00+00:00 2579.08 2580.64 2579.08 2579.63 924967936
2025-07-08 13:30:00+00:00 2575.59 2578.98 2575.59 2578.98 0
2025-07-08 13:35:00+00:00 2573.94 2577.05 2573.57 2575.52 0
2025-07-08 13:40:00+00:00 2577.42 2578.50 2574.72 2574.72 4652032
2025-07-08 13:45:00+00:00 2595.85 2596.14 2580.10 2580.10 0
2025-07-08 13:50:00+00:00 2590.16 2596.84 2590.16 2596.84 2965638144
2025-07-08 13:55:00+00:00 2590.82 2592.77 2590.53 2590.53 0
2025-07-08 14:00:00+00:00 2586.19 2590.08 2586.19 2590.08 2537755648
2025-07-08 14:05:00+00:00 2580.47 2584.80 2580.04 2584.80 0
2025-07-08 14:10:00+00:00 2576.21 2580.96 2576.04 2580.96 0
2025-07-08 14:15:00+00:00 2574.32 2578.15 2574.32 2578.15 0
2025-07-08 14:20:00+00:00 2572.85 2574.10 2572.85 2574.10 181661696
2025-07-08 14:25:00+00:00 2570.73 2570.73 2567.55 2567.55 0
2025-07-08 14:30:00+00:00 2574.30 2574.30 2569.70 2569.70 1013534720
2025-07-08 14:35:00+00:00 2578.76 2578.76 2574.99 2574.99 541687808
2025-07-08 14:40:00+00:00 2577.89 2579.35 2576.68 2577.47 0
2025-07-08 14:45:00+00:00 2575.85 2577.60 2574.36 2577.60 809027584
2025-07-08 14:50:00+00:00 2565.63 2574.64 2565.63 2574.64 0
2025-07-08 14:55:00+00:00 2561.82 2563.47 2561.67 2563.47 1519368192
2025-07-08 15:00:00+00:00 2565.50 2566.92 2563.81 2564.55 0
2025-07-08 15:05:00+00:00 2567.29 2567.55 2567.29 2567.55 1425296384
2025-07-08 15:10:00+00:00 2567.39 2567.39 2567.02 2567.02 0
2025-07-08 15:15:00+00:00 2568.90 2568.90 2566.95 2566.99 1002222592
2025-07-08 15:20:00+00:00 2563.72 2567.23 2563.69 2566.94 0
2025-07-08 15:25:00+00:00 2564.09 2564.09 2563.60 2563.77 0
2025-07-08 15:30:00+00:00 2562.58 2562.58 2560.07 2560.07 213704704
2025-07-08 15:35:00+00:00 2565.04 2565.04 2562.83 2562.85 2370783232
2025-07-08 15:40:00+00:00 2566.48 2566.48 2565.01 2565.01 0
2025-07-08 15:45:00+00:00 2566.29 2566.29 2565.76 2565.76 1352407040
2025-07-08 15:50:00+00:00 2564.27 2566.59 2564.27 2566.59 0
2025-07-08 15:55:00+00:00 2565.08 2565.08 2564.16 2564.16 1878016
2025-07-08 16:00:00+00:00 2567.30 2567.30 2565.43 2565.43 0
2025-07-08 16:05:00+00:00 2564.29 2569.01 2564.29 2569.01 77240320
2025-07-08 16:10:00+00:00 2561.41 2563.27 2561.41 2563.27 0
2025-07-08 16:15:00+00:00 2561.69 2562.02 2561.69 2561.77 9485312
2025-07-08 16:20:00+00:00 2571.00 2571.00 2564.05 2564.05 696822784
2025-07-08 16:25:00+00:00 2578.01 2578.61 2571.38 2571.69 0
2025-07-08 16:30:00+00:00 2575.18 2579.11 2575.18 2579.11 2290542592
2025-07-08 16:35:00+00:00 2574.68 2574.68 2570.30 2570.30 0
2025-07-08 16:40:00+00:00 2576.00 2576.00 2574.46 2574.46 5978112
2025-07-08 16:45:00+00:00 2575.60 2576.11 2573.09 2576.11 929685504
2025-07-08 16:50:00+00:00 2575.31 2575.73 2574.86 2574.86 0
2025-07-08 16:55:00+00:00 2577.61 2577.61 2575.55 2575.55 96454656
2025-07-08 17:00:00+00:00 2578.49 2578.49 2576.64 2576.64 0
2025-07-08 17:05:00+00:00 2605.07 2605.07 2589.50 2589.50 0
2025-07-08 17:10:00+00:00 2618.37 2618.37 2606.37 2606.37 1511622656
2025-07-08 17:15:00+00:00 2607.11 2617.79 2607.11 2616.96 41300992
2025-07-08 17:20:00+00:00 2613.85 2613.85 2607.38 2607.38 252366848
2025-07-08 17:25:00+00:00 2611.40 2614.96 2610.62 2614.96 0
2025-07-08 17:30:00+00:00 2613.59 2616.75 2610.09 2610.09 1108534272
2025-07-08 17:35:00+00:00 2610.54 2614.22 2610.54 2611.64 0
2025-07-08 17:40:00+00:00 2608.15 2609.44 2608.15 2609.44 1134738432
2025-07-08 17:45:00+00:00 2613.12 2613.12 2607.78 2607.78 55611392
2025-07-08 17:50:00+00:00 2616.27 2616.27 2615.27 2615.27 0
2025-07-08 17:55:00+00:00 2621.02 2626.04 2621.02 2626.04 0
2025-07-08 18:00:00+00:00 2616.05 2616.79 2615.79 2616.79 0
2025-07-08 18:05:00+00:00 2617.70 2620.29 2616.71 2618.08 2065665024
2025-07-08 18:10:00+00:00 2617.20 2620.73 2617.20 2620.73 0
2025-07-08 18:15:00+00:00 2619.62 2619.62 2618.28 2618.28 0
2025-07-08 18:20:00+00:00 2616.85 2618.26 2616.40 2618.26 25838592
2025-07-08 18:25:00+00:00 2615.41 2619.09 2615.20 2619.09 1000194048
2025-07-08 18:30:00+00:00 2613.89 2615.30 2613.89 2615.30 0
2025-07-08 18:35:00+00:00 2616.37 2618.43 2615.10 2615.10 1023473664
2025-07-08 18:40:00+00:00 2620.44 2620.45 2616.80 2616.80 0
2025-07-08 18:45:00+00:00 2620.20 2621.21 2620.20 2621.21 34101248
2025-07-08 18:50:00+00:00 2621.75 2621.75 2618.37 2618.37 4315136
2025-07-08 18:55:00+00:00 2625.61 2625.61 2624.83 2624.83 0
2025-07-08 19:00:00+00:00 2620.96 2625.67 2620.96 2625.67 1154697216
2025-07-08 19:05:00+00:00 2615.85 2620.79 2615.85 2620.79 0
2025-07-08 19:10:00+00:00 2614.04 2614.05 2613.59 2613.97 149628928
2025-07-08 19:15:00+00:00 2614.89 2614.89 2612.96 2612.96 293139456
2025-07-08 19:20:00+00:00 2614.54 2615.55 2613.49 2615.55 991308800
2025-07-08 19:25:00+00:00 2611.96 2612.66 2611.78 2611.93 904022016
2025-07-08 19:30:00+00:00 2606.27 2613.07 2606.27 2613.07 0
2025-07-08 19:35:00+00:00 2606.47 2607.29 2604.77 2605.94 49468416
2025-07-08 19:40:00+00:00 2605.52 2605.66 2605.44 2605.66 146997248
2025-07-08 19:45:00+00:00 2609.79 2609.79 2606.27 2606.27 948654080
2025-07-08 19:50:00+00:00 2609.87 2609.87 2609.78 2609.78 33685504
2025-07-08 19:55:00+00:00 2608.14 2608.14 2606.26 2606.26 22990848
2025-07-08 20:00:00+00:00 2609.59 2610.90 2609.59 2610.90 0
2025-07-08 20:05:00+00:00 2607.89 2608.48 2607.89 2608.25 21422080
2025-07-08 20:10:00+00:00 2607.45 2607.66 2606.98 2607.66 0
2025-07-08 20:15:00+00:00 2603.78 2606.75 2603.78 2606.75 0
2025-07-08 20:20:00+00:00 2608.26 2608.26 2604.54 2604.54 0
2025-07-08 20:25:00+00:00 2612.41 2613.56 2609.50 2609.50 1137814528
2025-07-08 20:30:00+00:00 2610.54 2612.74 2610.54 2612.74 0
2025-07-08 20:35:00+00:00 2608.75 2609.16 2608.75 2609.16 777548800
2025-07-08 20:40:00+00:00 2609.29 2609.61 2608.70 2608.70 0
2025-07-08 20:45:00+00:00 2606.61 2608.60 2606.61 2608.60 1548717056
2025-07-08 20:50:00+00:00 2606.26 2606.88 2606.26 2606.33 0
2025-07-08 20:55:00+00:00 2603.76 2604.69 2603.76 2604.57 204998656
2025-07-08 21:00:00+00:00 2601.34 2601.34 2598.62 2600.16 967359488
2025-07-08 21:05:00+00:00 2606.29 2606.29 2603.37 2603.37 0
2025-07-08 21:10:00+00:00 2606.62 2606.65 2606.03 2606.03 0
2025-07-08 21:15:00+00:00 2606.07 2607.25 2606.07 2607.25 1450892288
2025-07-08 21:20:00+00:00 2602.67 2605.39 2602.67 2605.39 0
2025-07-08 21:25:00+00:00 2606.20 2606.20 2602.46 2602.46 285125632
2025-07-08 21:30:00+00:00 2611.35 2611.35 2607.84 2607.84 0
2025-07-08 21:35:00+00:00 2608.70 2609.55 2608.52 2609.55 1730163712
2025-07-08 21:40:00+00:00 2608.55 2610.52 2607.89 2609.33 0
2025-07-08 21:45:00+00:00 2610.62 2610.62 2608.84 2608.84 0
2025-07-08 21:50:00+00:00 2612.10 2612.21 2610.46 2610.46 1270998016
2025-07-08 21:55:00+00:00 2609.61 2611.57 2609.02 2611.57 0
2025-07-08 22:00:00+00:00 2610.95 2611.66 2609.86 2609.86 0
2025-07-08 22:05:00+00:00 2607.43 2610.21 2605.76 2610.21 72988672
2025-07-08 22:10:00+00:00 2604.63 2605.94 2604.63 2605.94 0
2025-07-08 22:15:00+00:00 2604.00 2604.59 2604.00 2604.59 29870080
2025-07-08 22:20:00+00:00 2605.84 2605.84 2605.11 2605.19 0
2025-07-08 22:25:00+00:00 2606.03 2606.04 2605.49 2605.49 4646912
2025-07-08 22:30:00+00:00 2607.38 2607.38 2606.60 2606.83 8259584
2025-07-08 22:35:00+00:00 2608.91 2609.49 2608.20 2608.20 442105856
2025-07-08 22:40:00+00:00 2609.59 2610.15 2609.22 2609.22 0
2025-07-08 22:45:00+00:00 2610.29 2611.21 2609.89 2610.15 859373568
2025-07-08 22:50:00+00:00 2610.60 2611.17 2610.45 2610.45 0
2025-07-08 22:55:00+00:00 2611.55 2611.55 2610.34 2610.34 241977344
2025-07-08 23:00:00+00:00 2612.03 2612.03 2611.43 2611.43 0
2025-07-08 23:05:00+00:00 2614.21 2614.21 2609.25 2611.08 1335897088
2025-07-08 23:10:00+00:00 2614.31 2616.00 2614.04 2616.00 0
2025-07-08 23:15:00+00:00 2615.72 2615.96 2615.72 2615.77 0
2025-07-08 23:20:00+00:00 2614.41 2615.59 2614.41 2615.59 1645890560
2025-07-08 23:25:00+00:00 2612.23 2614.24 2612.23 2614.24 0
2025-07-08 23:30:00+00:00 2612.33 2612.33 2611.00 2611.00 4040704
2025-07-08 23:35:00+00:00 2613.75 2613.75 2612.87 2612.87 28178432
2025-07-08 23:40:00+00:00 2616.44 2617.94 2616.37 2616.37 0
2025-07-08 23:45:00+00:00 2616.28 2617.36 2616.18 2617.30 36153344
2025-07-08 23:50:00+00:00 2616.58 2616.58 2614.89 2614.89 2185216
2025-07-08 23:55:00+00:00 2616.22 2616.52 2616.13 2616.13 0
2025-07-09 00:00:00+00:00 2614.41 2615.59 2614.41 2615.59 0
2025-07-09 00:05:00+00:00 2612.69 2613.44 2612.26 2613.44 11603968
2025-07-09 00:10:00+00:00 2613.84 2614.98 2613.84 2614.98 0
2025-07-09 00:15:00+00:00 2609.16 2611.05 2609.16 2611.05 0
2025-07-09 00:20:00+00:00 2608.64 2610.46 2608.64 2609.81 1083717632
2025-07-09 00:25:00+00:00 2605.65 2607.23 2605.65 2606.80 0
2025-07-09 00:30:00+00:00 2605.88 2605.88 2605.10 2605.63 1032145920
2025-07-09 00:35:00+00:00 2606.75 2606.75 2605.71 2605.93 0
2025-07-09 00:40:00+00:00 2610.02 2610.02 2607.22 2607.22 52717568
2025-07-09 00:45:00+00:00 2610.21 2610.95 2609.70 2610.95 0
2025-07-09 00:50:00+00:00 2610.40 2610.40 2610.04 2610.34 355003392
2025-07-09 00:55:00+00:00 2612.38 2614.83 2612.38 2614.83 0
2025-07-09 01:00:00+00:00 2613.70 2613.70 2613.57 2613.65 175425536
2025-07-09 01:05:00+00:00 2621.35 2623.59 2615.72 2615.72 0
2025-07-09 01:10:00+00:00 2619.51 2621.95 2619.51 2621.95 0
2025-07-09 01:15:00+00:00 2616.63 2620.93 2616.63 2620.93 0
2025-07-09 01:20:00+00:00 2610.06 2614.05 2609.92 2614.05 0
2025-07-09 01:25:00+00:00 2609.03 2610.72 2609.03 2610.72 0
2025-07-09 01:30:00+00:00 2607.43 2608.00 2607.43 2608.00 0
2025-07-09 01:35:00+00:00 2604.91 2608.70 2604.91 2608.59 2668428288
2025-07-09 01:40:00+00:00 2604.23 2604.41 2603.90 2603.90 0
2025-07-09 01:45:00+00:00 2603.19 2603.86 2601.71 2603.86 45322240
2025-07-09 01:50:00+00:00 2603.84 2604.62 2603.84 2604.62 0
2025-07-09 01:55:00+00:00 2605.11 2605.24 2604.58 2605.05 0
2025-07-09 02:00:00+00:00 2605.74 2605.74 2604.66 2605.58 521438208
2025-07-09 02:05:00+00:00 2610.03 2610.03 2607.72 2607.72 0
2025-07-09 02:10:00+00:00 2609.67 2609.77 2608.35 2608.35 1029295104
2025-07-09 02:15:00+00:00 2607.77 2609.63 2607.77 2609.63 77189120
2025-07-09 02:20:00+00:00 2603.37 2605.55 2603.37 2605.55 0
2025-07-09 02:25:00+00:00 2604.83 2604.83 2603.23 2603.23 27741184
2025-07-09 02:30:00+00:00 2607.27 2607.42 2605.06 2605.06 933316608
2025-07-09 02:35:00+00:00 2605.61 2606.92 2605.49 2606.87 0
2025-07-09 02:40:00+00:00 2607.08 2607.08 2605.63 2605.63 1251132416
2025-07-09 02:45:00+00:00 2606.10 2608.00 2606.10 2607.90 0
2025-07-09 02:50:00+00:00 2605.38 2605.91 2605.38 2605.70 0
2025-07-09 02:55:00+00:00 2603.39 2605.31 2603.39 2605.31 0
2025-07-09 03:00:00+00:00 2606.05 2606.05 2603.54 2603.54 0
2025-07-09 03:05:00+00:00 2604.17 2606.53 2604.17 2606.30 0
2025-07-09 03:10:00+00:00 2598.83 2604.11 2598.83 2604.11 0
2025-07-09 03:15:00+00:00 2595.10 2598.88 2595.10 2598.88 76738560
2025-07-09 03:20:00+00:00 2596.76 2596.76 2595.24 2595.24 31262720
2025-07-09 03:25:00+00:00 2598.36 2598.36 2597.05 2597.05 951110656
2025-07-09 03:30:00+00:00 2599.03 2599.03 2597.85 2598.82 76122112
2025-07-09 03:35:00+00:00 2597.77 2599.04 2596.50 2599.04 15935488
2025-07-09 03:40:00+00:00 2596.38 2597.38 2596.38 2597.38 21590016
2025-07-09 03:45:00+00:00 2594.40 2595.40 2593.98 2595.15 0
2025-07-09 03:50:00+00:00 2593.76 2594.73 2593.76 2594.50 12017664
2025-07-09 03:55:00+00:00 2592.48 2594.80 2592.48 2593.77 19267584
2025-07-09 04:00:00+00:00 2593.85 2593.85 2592.14 2592.14 0
2025-07-09 04:05:00+00:00 2593.97 2593.97 2593.12 2593.58 1039361024
2025-07-09 04:10:00+00:00 2594.64 2596.57 2594.51 2594.51 28504064
2025-07-09 04:15:00+00:00 2593.52 2593.52 2592.77 2592.77 0
2025-07-09 04:20:00+00:00 2593.82 2593.99 2593.36 2593.36 0
2025-07-09 04:25:00+00:00 2595.22 2595.22 2593.10 2593.74 0
2025-07-09 04:30:00+00:00 2596.85 2596.85 2595.92 2595.92 0
2025-07-09 04:35:00+00:00 2599.21 2599.21 2596.50 2597.43 0
2025-07-09 04:40:00+00:00 2600.97 2601.30 2600.21 2600.21 63911936
2025-07-09 04:45:00+00:00 2601.36 2601.36 2599.44 2599.44 762430464
2025-07-09 04:50:00+00:00 2601.52 2601.52 2601.38 2601.41 0
2025-07-09 04:55:00+00:00 2602.53 2602.77 2601.61 2601.61 279759872
2025-07-09 05:00:00+00:00 2610.92 2611.21 2602.59 2602.59 12201984
2025-07-09 05:05:00+00:00 2608.74 2609.19 2608.42 2608.42 20058112
2025-07-09 05:10:00+00:00 2607.74 2607.89 2607.55 2607.89 23707648
2025-07-09 05:15:00+00:00 2609.99 2610.03 2608.90 2608.90 5994496
2025-07-09 05:20:00+00:00 2609.00 2609.26 2608.70 2609.26 9742336
2025-07-09 05:25:00+00:00 2606.75 2608.87 2606.75 2608.87 4184064
2025-07-09 05:30:00+00:00 2608.78 2608.78 2606.26 2606.31 22036480
2025-07-09 05:35:00+00:00 2625.15 2625.15 2609.12 2609.12 0
2025-07-09 05:40:00+00:00 2635.04 2638.64 2635.04 2638.64 602028032
2025-07-09 05:45:00+00:00 2629.63 2636.34 2629.23 2636.34 0
2025-07-09 05:50:00+00:00 2628.08 2629.47 2628.08 2629.47 32024576
2025-07-09 05:55:00+00:00 2629.56 2630.47 2628.67 2628.67 89162752
2025-07-09 06:00:00+00:00 2627.83 2628.99 2627.83 2628.99 403464192
2025-07-09 06:05:00+00:00 2623.75 2624.55 2623.75 2624.48 979511296
2025-07-09 06:10:00+00:00 2620.79 2620.79 2619.80 2619.80 0
2025-07-09 06:15:00+00:00 2624.54 2624.54 2621.38 2621.53 1020381184
2025-07-09 06:20:00+00:00 2628.23 2629.05 2627.74 2627.74 0
2025-07-09 06:25:00+00:00 2627.15 2627.37 2626.96 2627.32 1080571904
2025-07-09 06:30:00+00:00 2629.22 2629.22 2626.99 2626.99 0
2025-07-09 06:35:00+00:00 2627.21 2628.78 2626.49 2628.78 33134592
2025-07-09 06:40:00+00:00 2624.84 2627.38 2624.84 2627.38 0
2025-07-09 06:45:00+00:00 2627.15 2627.15 2624.64 2624.64 0
2025-07-09 06:50:00+00:00 2631.83 2631.89 2629.36 2629.36 0
2025-07-09 06:55:00+00:00 2631.43 2632.40 2631.43 2632.10 1145038848
2025-07-09 07:00:00+00:00 2629.20 2631.86 2629.20 2631.86 260532224
2025-07-09 07:05:00+00:00 2631.05 2631.05 2629.92 2629.92 0
2025-07-09 07:10:00+00:00 2627.82 2630.71 2627.82 2630.71 0
2025-07-09 07:15:00+00:00 2629.33 2629.33 2626.68 2626.68 0
2025-07-09 07:20:00+00:00 2630.09 2630.44 2630.09 2630.27 1149672448
2025-07-09 07:25:00+00:00 2628.54 2628.67 2627.66 2628.67 0
2025-07-09 07:30:00+00:00 2629.11 2629.60 2628.76 2628.76 975466496
2025-07-09 07:35:00+00:00 2627.95 2629.52 2627.95 2629.52 5799936
2025-07-09 07:40:00+00:00 2623.19 2627.19 2623.19 2627.19 50937856
2025-07-09 07:45:00+00:00 2624.06 2624.64 2623.08 2623.08 0
2025-07-09 07:50:00+00:00 2624.28 2625.24 2624.22 2625.24 0
2025-07-09 07:55:00+00:00 2625.23 2625.23 2623.71 2623.71 411420672
2025-07-09 08:00:00+00:00 2624.96 2625.26 2624.96 2625.17 0
2025-07-09 08:05:00+00:00 2625.41 2626.34 2624.99 2626.34 0
2025-07-09 08:10:00+00:00 2623.82 2624.47 2622.97 2624.47 23668736
2025-07-09 08:15:00+00:00 2623.76 2624.50 2622.74 2624.12 0
2025-07-09 08:20:00+00:00 2622.11 2623.96 2622.11 2623.41 0
2025-07-09 08:25:00+00:00 2622.01 2622.01 2619.37 2619.42 39608320
2025-07-09 08:30:00+00:00 2623.85 2623.86 2622.62 2622.62 0
2025-07-09 08:35:00+00:00 2622.99 2623.90 2622.63 2623.78 719218688
2025-07-09 08:40:00+00:00 2621.88 2622.91 2621.88 2622.91 0
2025-07-09 08:45:00+00:00 2616.54 2621.95 2616.23 2621.95 243122176
2025-07-09 08:50:00+00:00 2615.88 2617.45 2615.70 2617.43 0
2025-07-09 08:55:00+00:00 2613.07 2614.95 2613.07 2614.95 49635328
2025-07-09 09:00:00+00:00 2610.82 2613.49 2610.82 2613.14 31438848
2025-07-09 09:05:00+00:00 2612.03 2612.36 2611.51 2611.51 804218880
2025-07-09 09:10:00+00:00 2606.59 2610.34 2606.59 2610.34 215005184
2025-07-09 09:15:00+00:00 2609.65 2609.93 2607.41 2607.98 39680000
2025-07-09 09:20:00+00:00 2611.49 2611.49 2609.15 2609.43 2842624
2025-07-09 09:25:00+00:00 2610.93 2612.32 2610.93 2612.32 54278144
2025-07-09 09:30:00+00:00 2609.28 2611.12 2609.28 2611.12 31420416
2025-07-09 09:35:00+00:00 2609.41 2609.65 2609.23 2609.65 0
2025-07-09 09:40:00+00:00 2612.68 2612.68 2609.97 2610.18 0
2025-07-09 09:45:00+00:00 2612.14 2612.61 2612.07 2612.61 36601856
2025-07-09 09:50:00+00:00 2613.15 2613.45 2612.88 2613.45 0
2025-07-09 09:55:00+00:00 2612.54 2613.46 2612.45 2613.46 288516096
2025-07-09 10:00:00+00:00 2610.66 2612.49 2610.66 2612.49 937066496
2025-07-09 10:05:00+00:00 2609.90 2609.90 2607.70 2609.79 1284096
2025-07-09 10:10:00+00:00 2611.92 2613.17 2610.91 2610.91 0
2025-07-09 10:15:00+00:00 2614.67 2614.67 2613.09 2613.16 0
2025-07-09 10:20:00+00:00 2613.35 2614.50 2612.61 2614.50 13049856
2025-07-09 10:25:00+00:00 2613.88 2614.44 2613.47 2614.44 216373248
2025-07-09 10:30:00+00:00 2615.53 2615.53 2613.89 2613.89 26595328
2025-07-09 10:35:00+00:00 2617.32 2617.40 2615.74 2617.40 0
2025-07-09 10:40:00+00:00 2620.76 2620.76 2618.50 2618.50 0
2025-07-09 10:45:00+00:00 2617.39 2620.76 2617.39 2620.76 276822016
2025-07-09 10:50:00+00:00 2616.67 2618.20 2616.67 2617.60 0
2025-07-09 10:55:00+00:00 2617.96 2617.96 2616.46 2616.61 0
2025-07-09 11:00:00+00:00 2621.24 2621.24 2618.13 2618.13 205053952
2025-07-09 11:05:00+00:00 2621.80 2622.06 2621.44 2622.06 0
2025-07-09 11:10:00+00:00 2624.29 2624.29 2622.66 2622.66 0
2025-07-09 11:15:00+00:00 2625.25 2625.25 2624.48 2624.48 0
2025-07-09 11:20:00+00:00 2623.15 2624.63 2622.67 2624.63 990302208
2025-07-09 11:25:00+00:00 2624.02 2624.02 2623.75 2623.83 0
2025-07-09 11:30:00+00:00 2626.90 2626.90 2623.77 2623.77 1025644544
2025-07-09 11:35:00+00:00 2624.95 2625.14 2624.95 2625.14 0
2025-07-09 11:40:00+00:00 2619.77 2621.92 2618.96 2621.92 13469696
2025-07-09 11:45:00+00:00 2629.10 2629.10 2620.92 2620.92 0
2025-07-09 11:50:00+00:00 2628.36 2629.07 2628.24 2629.07 65923072
2025-07-09 11:55:00+00:00 2627.79 2629.63 2627.79 2629.15 12740608
2025-07-09 12:00:00+00:00 2628.39 2628.39 2625.13 2626.28 691863552
2025-07-09 12:05:00+00:00 2633.09 2633.09 2628.77 2628.86 0
2025-07-09 12:10:00+00:00 2646.07 2648.37 2633.55 2633.55 0
2025-07-09 12:15:00+00:00 2656.16 2660.62 2650.22 2650.22 179360768
2025-07-09 12:20:00+00:00 2657.21 2658.24 2655.41 2658.24 392794112
2025-07-09 12:25:00+00:00 2657.74 2660.78 2657.53 2660.78 0
2025-07-09 12:30:00+00:00 2662.38 2663.15 2658.42 2663.15 0
2025-07-09 12:35:00+00:00 2660.82 2662.36 2660.82 2661.48 2873106432
2025-07-09 12:40:00+00:00 2659.41 2661.19 2658.77 2660.98 4960256
2025-07-09 12:45:00+00:00 2662.35 2665.99 2659.35 2661.09 0
2025-07-09 12:50:00+00:00 2664.33 2664.94 2664.10 2664.62 295530496
2025-07-09 12:55:00+00:00 2660.98 2664.61 2660.81 2664.11 445845504
2025-07-09 13:00:00+00:00 2663.01 2663.01 2660.72 2660.72 0
2025-07-09 13:05:00+00:00 2663.58 2667.72 2663.51 2663.89 473667584
2025-07-09 13:10:00+00:00 2665.70 2665.77 2661.62 2662.09 0
2025-07-09 13:15:00+00:00 2664.05 2665.35 2663.93 2665.35 1071015936
2025-07-09 13:20:00+00:00 2663.76 2663.76 2662.08 2662.21 47448064
2025-07-09 13:25:00+00:00 2661.78 2662.36 2660.80 2662.36 0
2025-07-09 13:30:00+00:00 2663.64 2664.06 2662.02 2662.02 116709376
2025-07-09 13:35:00+00:00 2660.66 2661.86 2660.66 2661.86 1045942272
2025-07-09 13:40:00+00:00 2662.04 2664.18 2661.81 2661.81 234371072
2025-07-09 13:45:00+00:00 2667.17 2667.17 2663.28 2663.28 0
2025-07-09 13:50:00+00:00 2660.68 2672.84 2660.68 2672.84 977833984
2025-07-09 13:55:00+00:00 2655.43 2658.03 2655.43 2657.68 0
2025-07-09 14:00:00+00:00 2653.50 2655.25 2652.69 2655.25 17883136
2025-07-09 14:05:00+00:00 2657.07 2657.52 2652.46 2652.46 1418377216
2025-07-09 14:10:00+00:00 2657.09 2657.09 2656.03 2656.56 0
2025-07-09 14:15:00+00:00 2662.54 2662.54 2657.00 2657.00 1248161792
2025-07-09 14:20:00+00:00 2665.28 2665.28 2662.81 2662.81 0
2025-07-09 14:25:00+00:00 2658.79 2669.49 2658.79 2666.41 0
2025-07-09 14:30:00+00:00 2644.98 2657.00 2643.48 2657.00 923664384
2025-07-09 14:35:00+00:00 2640.57 2644.41 2639.17 2644.41 0
2025-07-09 14:40:00+00:00 2639.08 2639.77 2637.93 2637.93 450871296
2025-07-09 14:45:00+00:00 2634.56 2639.63 2634.56 2639.40 958713856
2025-07-09 14:50:00+00:00 2636.10 2636.19 2633.01 2633.01 0
2025-07-09 14:55:00+00:00 2645.89 2647.08 2636.05 2636.05 0
2025-07-09 15:00:00+00:00 2652.54 2652.54 2642.32 2642.32 0
2025-07-09 15:05:00+00:00 2649.42 2652.17 2649.42 2652.17 908324864
2025-07-09 15:10:00+00:00 2647.99 2649.43 2647.99 2649.43 0
2025-07-09 15:15:00+00:00 2648.27 2648.27 2644.68 2644.68 0
2025-07-09 15:20:00+00:00 2652.98 2652.98 2649.28 2649.28 109072384
2025-07-09 15:25:00+00:00 2652.04 2652.58 2652.04 2652.43 248768512
2025-07-09 15:30:00+00:00 2653.59 2654.26 2651.73 2652.15 412329984
2025-07-09 15:35:00+00:00 2650.79 2654.50 2650.79 2653.07 9519104
2025-07-09 15:40:00+00:00 2650.61 2650.61 2648.37 2648.37 0
2025-07-09 15:45:00+00:00 2655.52 2655.52 2650.31 2650.31 0
2025-07-09 15:50:00+00:00 2654.27 2655.41 2654.27 2654.30 51271680
2025-07-09 15:55:00+00:00 2656.97 2656.97 2653.48 2653.58 1015277568
2025-07-09 16:00:00+00:00 2658.08 2658.95 2656.91 2656.91 0
2025-07-09 16:05:00+00:00 2658.66 2659.05 2658.56 2658.56 1061527552
2025-07-09 16:10:00+00:00 2656.35 2659.20 2656.15 2656.34 357214208
2025-07-09 16:15:00+00:00 2656.37 2656.38 2654.75 2655.16 1761280
2025-07-09 16:20:00+00:00 2658.23 2661.99 2658.05 2661.99 12754944
2025-07-09 16:25:00+00:00 2662.64 2662.85 2658.91 2658.91 0
2025-07-09 16:30:00+00:00 2663.80 2664.11 2661.94 2661.94 0
2025-07-09 16:35:00+00:00 2664.56 2665.41 2663.19 2665.41 0
2025-07-09 16:40:00+00:00 2660.73 2662.47 2660.73 2662.47 1360969728
2025-07-09 16:45:00+00:00 2664.68 2664.68 2661.03 2661.03 0
2025-07-09 16:50:00+00:00 2667.25 2667.78 2666.52 2666.52 0
2025-07-09 16:55:00+00:00 2669.03 2669.03 2666.45 2666.51 15982592
2025-07-09 17:00:00+00:00 2664.86 2668.11 2664.86 2668.11 0
2025-07-09 17:05:00+00:00 2668.50 2668.50 2664.80 2664.80 774475776
2025-07-09 17:10:00+00:00 2666.40 2667.66 2666.40 2667.53 106686464
2025-07-09 17:15:00+00:00 2664.25 2666.10 2663.85 2666.10 0
2025-07-09 17:20:00+00:00 2660.47 2664.91 2660.47 2664.85 0
2025-07-09 17:25:00+00:00 2661.57 2662.33 2660.91 2662.33 0
2025-07-09 17:30:00+00:00 2656.00 2662.67 2656.00 2662.09 0
2025-07-09 17:35:00+00:00 2657.50 2657.50 2656.16 2656.16 1302691840
2025-07-09 17:40:00+00:00 2658.11 2659.96 2658.11 2658.31 181563392
2025-07-09 17:45:00+00:00 2657.05 2658.80 2657.05 2658.80 67334144
2025-07-09 17:50:00+00:00 2662.05 2662.05 2657.56 2657.56 0
2025-07-09 17:55:00+00:00 2662.55 2662.55 2659.90 2660.46 0
2025-07-09 18:00:00+00:00 2665.43 2665.43 2662.46 2662.85 553185280
2025-07-09 18:05:00+00:00 2669.00 2669.00 2665.24 2666.36 0
2025-07-09 18:10:00+00:00 2712.55 2714.21 2704.90 2707.55 5380096
2025-07-09 18:15:00+00:00 2713.24 2714.40 2713.24 2714.40 350375936
2025-07-09 18:20:00+00:00 2716.41 2716.41 2709.34 2709.34 0
2025-07-09 18:25:00+00:00 2721.77 2721.77 2715.99 2718.45 468805632
2025-07-09 18:30:00+00:00 2714.33 2719.74 2714.33 2719.74 197050368
2025-07-09 18:35:00+00:00 2717.14 2717.95 2714.91 2714.91 2327109632
2025-07-09 18:40:00+00:00 2711.29 2716.07 2711.29 2716.07 0
2025-07-09 18:45:00+00:00 2714.99 2714.99 2710.37 2712.19 663992320
2025-07-09 18:50:00+00:00 2715.19 2715.41 2714.52 2714.52 308518912
2025-07-09 18:55:00+00:00 2718.89 2718.89 2714.71 2714.71 0
2025-07-09 19:00:00+00:00 2719.74 2720.49 2718.81 2719.12 1282596864
2025-07-09 19:05:00+00:00 2721.07 2722.21 2720.55 2720.55 0
2025-07-09 19:10:00+00:00 2722.81 2722.82 2719.38 2719.38 608133120
2025-07-09 19:15:00+00:00 2723.99 2724.38 2723.99 2724.11 0
2025-07-09 19:20:00+00:00 2736.73 2740.51 2736.31 2736.31 210565120
2025-07-09 19:25:00+00:00 2741.84 2743.07 2739.25 2743.07 545646592
2025-07-09 19:30:00+00:00 2740.87 2745.44 2740.87 2744.17 1050896384
2025-07-09 19:35:00+00:00 2742.99 2746.85 2739.53 2740.80 0
2025-07-09 19:40:00+00:00 2758.46 2760.30 2743.53 2743.53 0
2025-07-09 19:45:00+00:00 2758.43 2764.64 2755.87 2764.64 1383778304
2025-07-09 19:50:00+00:00 2786.47 2786.47 2761.17 2761.17 0
2025-07-09 19:55:00+00:00 2765.47 2794.49 2765.47 2794.49 864892928
2025-07-09 20:00:00+00:00 2764.62 2764.62 2759.92 2762.78 294305792
2025-07-09 20:05:00+00:00 2749.88 2758.19 2749.88 2758.19 0
2025-07-09 20:10:00+00:00 2750.71 2752.23 2746.63 2746.63 339599360
2025-07-09 20:15:00+00:00 2755.69 2757.92 2750.62 2751.05 1217503232
2025-07-09 20:20:00+00:00 2750.37 2754.93 2750.37 2754.93 17987584
2025-07-09 20:25:00+00:00 2746.61 2749.63 2745.03 2749.63 0
2025-07-09 20:30:00+00:00 2740.35 2746.54 2740.35 2746.54 1208070144
2025-07-09 20:35:00+00:00 2739.37 2745.29 2738.33 2742.16 0
2025-07-09 20:40:00+00:00 2733.37 2737.37 2733.37 2737.37 379981824
2025-07-09 20:45:00+00:00 2737.43 2738.48 2735.72 2735.72 141279232
2025-07-09 20:50:00+00:00 2741.89 2741.89 2737.91 2737.91 1073559552
2025-07-09 20:55:00+00:00 2741.04 2741.55 2740.58 2740.84 0
2025-07-09 21:00:00+00:00 2745.74 2745.74 2737.53 2740.67 509820928
2025-07-09 21:05:00+00:00 2744.52 2745.07 2740.76 2744.69 0
2025-07-09 21:10:00+00:00 2743.63 2744.48 2742.56 2744.41 1131675648
2025-07-09 21:15:00+00:00 2748.27 2748.27 2744.33 2745.20 0
2025-07-09 21:20:00+00:00 2753.07 2753.07 2748.63 2748.63 18132992
2025-07-09 21:25:00+00:00 2750.39 2751.24 2749.78 2751.24 78284800
2025-07-09 21:30:00+00:00 2748.08 2751.40 2747.60 2751.10 1074028544
2025-07-09 21:35:00+00:00 2745.47 2747.60 2744.39 2747.60 0
2025-07-09 21:40:00+00:00 2746.51 2746.51 2745.92 2746.00 95283200
2025-07-09 21:45:00+00:00 2758.17 2758.40 2752.23 2752.23 16566272
2025-07-09 21:50:00+00:00 2751.72 2757.39 2750.94 2757.39 0
2025-07-09 21:55:00+00:00 2754.93 2754.93 2752.67 2752.67 1304295424
2025-07-09 22:00:00+00:00 2761.39 2761.74 2754.70 2754.70 0
2025-07-09 22:05:00+00:00 2764.55 2765.14 2763.79 2765.00 0
2025-07-09 22:10:00+00:00 2775.31 2778.73 2770.69 2770.69 159879168
2025-07-09 22:15:00+00:00 2773.40 2777.44 2772.70 2777.44 0
2025-07-09 22:20:00+00:00 2769.06 2773.33 2768.39 2773.33 1918003200
2025-07-09 22:25:00+00:00 2765.35 2768.15 2765.35 2768.15 0
2025-07-09 22:30:00+00:00 2768.06 2768.06 2765.50 2765.92 999694336
2025-07-09 22:35:00+00:00 2768.26 2768.71 2767.58 2768.71 8097792
2025-07-09 22:40:00+00:00 2769.54 2772.85 2769.20 2769.20 68777984
2025-07-09 22:45:00+00:00 2772.13 2772.13 2769.29 2769.29 25491456
2025-07-09 22:50:00+00:00 2767.99 2776.00 2767.33 2776.00 0
2025-07-09 22:55:00+00:00 2780.46 2781.69 2765.51 2765.51 90523648
2025-07-09 23:00:00+00:00 2778.16 2781.30 2778.16 2781.30 287002624
2025-07-09 23:05:00+00:00 2779.03 2779.22 2777.53 2777.53 558581760
2025-07-09 23:10:00+00:00 2775.15 2777.10 2775.15 2777.10 0
2025-07-09 23:15:00+00:00 2776.76 2776.76 2774.61 2774.61 101879808
2025-07-09 23:20:00+00:00 2780.39 2780.39 2778.91 2779.35 0
2025-07-09 23:25:00+00:00 2781.29 2784.55 2780.92 2781.22 1160841216
2025-07-09 23:30:00+00:00 2779.72 2780.46 2779.64 2779.64 412852224
2025-07-09 23:35:00+00:00 2779.07 2779.07 2778.01 2778.35 12154880
2025-07-09 23:40:00+00:00 2777.02 2779.41 2777.02 2779.31 0
2025-07-09 23:45:00+00:00 2776.25 2777.56 2776.25 2777.17 955750400
2025-07-09 23:50:00+00:00 2771.09 2776.50 2771.09 2776.50 0
2025-07-09 23:55:00+00:00 2770.87 2771.36 2769.41 2769.41 0
2025-07-10 00:00:00+00:00 2770.40 2771.11 2769.59 2770.38 0
2025-07-10 00:05:00+00:00 2771.36 2773.91 2771.36 2771.80 33748992
2025-07-10 00:10:00+00:00 2770.24 2770.96 2768.42 2770.96 7256064
2025-07-10 00:15:00+00:00 2769.38 2770.85 2768.89 2770.85 71835648
2025-07-10 00:20:00+00:00 2768.76 2769.87 2766.95 2769.87 14397440
2025-07-10 00:25:00+00:00 2770.93 2772.34 2770.62 2770.62 503160832
2025-07-10 00:30:00+00:00 2767.56 2770.59 2767.56 2768.76 0
2025-07-10 00:35:00+00:00 2759.40 2763.78 2759.40 2763.78 0
2025-07-10 00:40:00+00:00 2760.74 2760.87 2759.17 2760.38 396705792
2025-07-10 00:45:00+00:00 2765.01 2767.11 2762.19 2762.19 0
2025-07-10 00:50:00+00:00 2762.78 2766.76 2762.78 2765.88 1326325760
2025-07-10 00:55:00+00:00 2759.17 2763.13 2759.17 2763.13 39217152
2025-07-10 01:00:00+00:00 2758.93 2758.93 2757.67 2758.64 0
2025-07-10 01:05:00+00:00 2763.98 2763.98 2760.28 2760.28 0
2025-07-10 01:10:00+00:00 2765.87 2766.31 2763.74 2763.74 0
2025-07-10 01:15:00+00:00 2768.42 2768.42 2766.68 2767.44 359798784
2025-07-10 01:20:00+00:00 2769.94 2773.75 2769.71 2772.26 0
2025-07-10 01:25:00+00:00 2769.71 2770.38 2769.64 2769.73 196114432
2025-07-10 01:30:00+00:00 2770.94 2771.64 2770.10 2771.24 957255680
2025-07-10 01:35:00+00:00 2774.51 2774.51 2770.94 2770.94 0
2025-07-10 01:40:00+00:00 2774.64 2775.43 2774.64 2774.84 0
2025-07-10 01:45:00+00:00 2773.10 2774.65 2772.62 2774.65 941666304
2025-07-10 01:50:00+00:00 2777.32 2777.32 2773.43 2773.43 6346752
2025-07-10 01:55:00+00:00 2777.72 2778.25 2777.72 2778.25 82223104
2025-07-10 02:00:00+00:00 2779.07 2779.07 2775.48 2775.48 422774784
2025-07-10 02:05:00+00:00 2781.39 2782.61 2778.25 2778.25 0
2025-07-10 02:10:00+00:00 2788.60 2789.82 2783.80 2783.80 0
2025-07-10 02:15:00+00:00 2785.88 2788.75 2784.75 2788.75 1125855232
2025-07-10 02:20:00+00:00 2788.83 2789.02 2785.41 2785.41 0
2025-07-10 02:25:00+00:00 2793.36 2796.72 2789.34 2789.34 1188055040
2025-07-10 02:30:00+00:00 2786.99 2789.00 2786.42 2787.51 0
2025-07-10 02:35:00+00:00 2778.54 2783.18 2778.54 2783.18 5136384
2025-07-10 02:40:00+00:00 2781.28 2783.03 2779.20 2779.20 93902848
2025-07-10 02:45:00+00:00 2782.72 2782.72 2780.70 2781.05 947245056
2025-07-10 02:50:00+00:00 2782.03 2783.03 2782.03 2782.52 38572032
2025-07-10 02:55:00+00:00 2783.97 2783.97 2781.98 2781.98 0
2025-07-10 03:00:00+00:00 2787.25 2787.50 2784.70 2784.70 0
2025-07-10 03:05:00+00:00 2787.55 2787.62 2787.02 2787.02 1556480
2025-07-10 03:10:00+00:00 2786.88 2789.31 2786.88 2789.31 903325696
2025-07-10 03:15:00+00:00 2783.41 2786.94 2783.41 2785.78 0
2025-07-10 03:20:00+00:00 2781.91 2785.09 2781.91 2783.76 0
2025-07-10 03:25:00+00:00 2778.89 2781.15 2778.89 2781.15 0
2025-07-10 03:30:00+00:00 2773.35 2779.84 2773.35 2778.90 0
2025-07-10 03:35:00+00:00 2775.92 2775.92 2774.51 2774.51 69476352
2025-07-10 03:40:00+00:00 2774.13 2774.90 2773.76 2774.90 0
2025-07-10 03:45:00+00:00 2774.13 2774.61 2773.51 2774.61 1458423808
2025-07-10 03:50:00+00:00 2775.24 2776.73 2774.62 2774.62 29841408
2025-07-10 03:55:00+00:00 2776.94 2777.38 2776.21 2776.21 0
2025-07-10 04:00:00+00:00 2774.34 2777.48 2774.34 2777.48 990472192
2025-07-10 04:05:00+00:00 2770.54 2772.80 2770.54 2772.80 0
2025-07-10 04:10:00+00:00 2768.47 2770.22 2768.47 2769.81 21782528
2025-07-10 04:15:00+00:00 2770.34 2770.34 2767.61 2768.19 990265344
2025-07-10 04:20:00+00:00 2771.70 2771.70 2769.95 2770.04 0
2025-07-10 04:25:00+00:00 2772.15 2772.75 2772.13 2772.13 0
2025-07-10 04:30:00+00:00 2776.14 2776.31 2772.46 2772.46 979415040
2025-07-10 04:35:00+00:00 2776.58 2776.72 2776.07 2776.07 454486016
2025-07-10 04:40:00+00:00 2779.09 2779.09 2775.99 2776.40 0
2025-07-10 04:45:00+00:00 2780.05 2780.05 2779.06 2779.36 0
2025-07-10 04:50:00+00:00 2780.22 2780.68 2780.04 2780.68 958560256
2025-07-10 04:55:00+00:00 2779.26 2780.28 2779.26 2779.85 54771712
2025-07-10 05:00:00+00:00 2782.34 2782.34 2778.72 2780.04 0
2025-07-10 05:05:00+00:00 2778.76 2781.07 2778.76 2781.07 55445504
2025-07-10 05:10:00+00:00 2777.43 2779.03 2777.43 2778.04 0
2025-07-10 05:15:00+00:00 2776.65 2776.67 2775.52 2776.67 0
2025-07-10 05:20:00+00:00 2779.27 2779.27 2776.40 2777.70 859746304
2025-07-10 05:25:00+00:00 2782.13 2782.45 2778.62 2778.62 0
2025-07-10 05:30:00+00:00 2781.01 2781.01 2780.23 2780.35 748832768
2025-07-10 05:35:00+00:00 2779.59 2780.26 2779.59 2779.96 0
2025-07-10 05:40:00+00:00 2778.46 2779.64 2778.46 2778.99 0
2025-07-10 05:45:00+00:00 2778.45 2778.45 2777.46 2777.88 594042880
2025-07-10 05:50:00+00:00 2784.13 2785.13 2778.81 2778.81 0
2025-07-10 05:55:00+00:00 2783.45 2785.35 2783.45 2784.08 0
2025-07-10 06:00:00+00:00 2784.14 2784.24 2783.72 2783.72 305831936
2025-07-10 06:05:00+00:00 2783.41 2785.30 2783.41 2785.30 853469184
2025-07-10 06:10:00+00:00 2787.58 2788.96 2782.29 2782.29 0
2025-07-10 06:15:00+00:00 2788.80 2788.99 2787.49 2787.49 23715840
2025-07-10 06:20:00+00:00 2790.81 2790.81 2787.01 2787.01 0
2025-07-10 06:25:00+00:00 2791.65 2791.78 2790.38 2790.38 175841280
2025-07-10 06:30:00+00:00 2794.20 2794.20 2791.23 2791.23 1007323136
2025-07-10 06:35:00+00:00 2790.55 2797.48 2790.55 2797.48 85534720
2025-07-10 06:40:00+00:00 2788.93 2790.37 2788.93 2790.31 0
2025-07-10 06:45:00+00:00 2792.47 2792.47 2789.02 2789.02 1015193600
2025-07-10 06:50:00+00:00 2797.06 2797.06 2792.65 2792.65 0
2025-07-10 06:55:00+00:00 2796.44 2797.67 2796.11 2797.43 0
2025-07-10 07:00:00+00:00 2798.58 2798.58 2795.68 2797.00 47230976
2025-07-10 07:05:00+00:00 2811.99 2811.99 2797.13 2798.20 549394432
2025-07-10 07:10:00+00:00 2817.90 2818.78 2811.22 2814.55 0
2025-07-10 07:15:00+00:00 2820.45 2820.45 2817.72 2818.50 170930176
2025-07-10 07:20:00+00:00 2810.38 2813.19 2810.38 2812.75 1536741376
2025-07-10 07:25:00+00:00 2808.42 2808.98 2808.10 2808.98 0
2025-07-10 07:30:00+00:00 2810.94 2812.89 2809.58 2809.58 593068032
2025-07-10 07:35:00+00:00 2808.34 2813.12 2808.34 2813.12 100327424
2025-07-10 07:40:00+00:00 2794.91 2806.36 2794.91 2805.10 0
2025-07-10 07:45:00+00:00 2791.86 2797.15 2791.86 2797.15 1502732288
2025-07-10 07:50:00+00:00 2790.87 2792.33 2790.87 2791.23 0
2025-07-10 07:55:00+00:00 2793.02 2793.59 2791.45 2791.45 0
2025-07-10 08:00:00+00:00 2791.19 2792.83 2790.97 2792.83 1672581120
2025-07-10 08:05:00+00:00 2789.36 2791.24 2789.14 2790.74 57145344
2025-07-10 08:10:00+00:00 2786.46 2788.23 2786.46 2787.88 96972800
2025-07-10 08:15:00+00:00 2792.47 2794.81 2785.92 2785.92 0
2025-07-10 08:20:00+00:00 2792.30 2794.15 2792.30 2793.63 1081847808
2025-07-10 08:25:00+00:00 2791.51 2792.75 2789.37 2792.75 148006912
2025-07-10 08:30:00+00:00 2791.28 2791.28 2789.97 2789.97 41043968
2025-07-10 08:35:00+00:00 2796.18 2796.18 2792.50 2792.50 0
2025-07-10 08:40:00+00:00 2792.13 2796.83 2791.09 2796.83 7053312
2025-07-10 08:45:00+00:00 2789.60 2793.19 2789.60 2793.16 953409536
2025-07-10 08:50:00+00:00 2790.09 2790.09 2789.07 2789.07 72402944
2025-07-10 08:55:00+00:00 2789.35 2789.44 2788.74 2788.74 0
2025-07-10 09:00:00+00:00 2790.68 2790.83 2789.61 2789.61 0
2025-07-10 09:05:00+00:00 2788.85 2789.44 2788.81 2789.23 37093376
2025-07-10 09:10:00+00:00 2784.59 2787.45 2784.59 2787.45 0
2025-07-10 09:15:00+00:00 2786.63 2786.63 2782.45 2782.45 0
2025-07-10 09:20:00+00:00 2782.82 2786.84 2782.82 2786.68 0
2025-07-10 09:25:00+00:00 2783.08 2783.08 2782.49 2782.58 470562816
2025-07-10 09:30:00+00:00 2782.49 2783.85 2782.43 2783.85 12486656
2025-07-10 09:35:00+00:00 2783.90 2784.12 2782.87 2782.87 0
2025-07-10 09:40:00+00:00 2780.25 2783.46 2780.25 2783.46 0
2025-07-10 09:45:00+00:00 2777.35 2780.46 2777.35 2780.16 200441856
2025-07-10 09:50:00+00:00 2778.72 2778.72 2777.48 2777.48 0
2025-07-10 09:55:00+00:00 2778.65 2779.31 2777.27 2779.31 79734784
2025-07-10 10:00:00+00:00 2779.38 2780.32 2778.57 2778.65 0
2025-07-10 10:05:00+00:00 2777.01 2777.47 2775.60 2777.21 0
2025-07-10 10:10:00+00:00 2775.63 2776.04 2775.57 2775.91 56557568
2025-07-10 10:15:00+00:00 2777.00 2777.13 2774.99 2774.99 40161280
2025-07-10 10:20:00+00:00 2775.96 2777.00 2775.96 2776.76 0
2025-07-10 10:25:00+00:00 2776.59 2776.67 2776.10 2776.10 0
2025-07-10 10:30:00+00:00 2781.19 2781.19 2777.26 2777.26 34338816
2025-07-10 10:35:00+00:00 2783.43 2783.45 2781.50 2781.50 74725376
2025-07-10 10:40:00+00:00 2782.00 2783.86 2782.00 2783.86 0
2025-07-10 10:45:00+00:00 2780.05 2781.59 2780.05 2781.59 0
2025-07-10 10:50:00+00:00 2786.25 2786.25 2781.96 2781.96 970270720
2025-07-10 10:55:00+00:00 2786.25 2786.57 2785.41 2786.57 0
2025-07-10 11:00:00+00:00 2782.49 2786.07 2782.49 2786.07 86902784
2025-07-10 11:05:00+00:00 2783.12 2783.95 2783.05 2783.05 0
2025-07-10 11:10:00+00:00 2781.80 2782.51 2781.17 2782.51 0
2025-07-10 11:15:00+00:00 2780.84 2782.95 2780.37 2782.95 0
2025-07-10 11:20:00+00:00 2781.76 2784.52 2781.76 2781.79 956659712
2025-07-10 11:25:00+00:00 2781.23 2781.76 2780.98 2781.76 0
2025-07-10 11:30:00+00:00 2779.94 2780.71 2779.94 2780.35 0
2025-07-10 11:35:00+00:00 2778.97 2779.70 2778.59 2779.62 255229952
2025-07-10 11:40:00+00:00 2777.97 2778.27 2777.45 2777.47 145795072
2025-07-10 11:45:00+00:00 2777.76 2778.06 2777.76 2778.00 0
2025-07-10 11:50:00+00:00 2777.45 2778.94 2777.45 2778.14 0
2025-07-10 11:55:00+00:00 2779.12 2779.12 2776.75 2777.50 120096768
2025-07-10 12:00:00+00:00 2776.82 2779.86 2776.82 2779.86 233623552
2025-07-10 12:05:00+00:00 2775.40 2776.87 2775.40 2776.70 0
2025-07-10 12:10:00+00:00 2771.32 2776.76 2771.32 2776.76 0
2025-07-10 12:15:00+00:00 2771.55 2771.83 2770.68 2770.68 981041152
2025-07-10 12:20:00+00:00 2771.42 2772.25 2771.42 2771.87 0
2025-07-10 12:25:00+00:00 2777.04 2777.04 2770.64 2772.09 874817536
2025-07-10 12:30:00+00:00 2775.63 2777.11 2775.63 2776.68 0
2025-07-10 12:35:00+00:00 2776.16 2776.48 2775.75 2775.84 22235136
2025-07-10 12:40:00+00:00 2776.71 2776.71 2775.31 2775.47 0
2025-07-10 12:45:00+00:00 2774.86 2776.02 2774.86 2776.02 0
2025-07-10 12:50:00+00:00 2775.92 2775.92 2775.11 2775.44 0
2025-07-10 12:55:00+00:00 2780.36 2780.36 2774.41 2775.50 0
2025-07-10 13:00:00+00:00 2784.57 2784.57 2779.86 2779.86 0
2025-07-10 13:05:00+00:00 2781.58 2781.79 2781.00 2781.00 0
2025-07-10 13:10:00+00:00 2787.41 2787.41 2780.44 2780.73 1119576064
2025-07-10 13:15:00+00:00 2785.37 2787.11 2785.37 2785.63 0
2025-07-10 13:20:00+00:00 2786.80 2787.65 2785.83 2785.98 0
2025-07-10 13:25:00+00:00 2789.89 2789.89 2785.59 2786.39 6535168
2025-07-10 13:30:00+00:00 2782.79 2789.86 2782.79 2789.76 871833600
2025-07-10 13:35:00+00:00 2782.19 2782.19 2778.06 2779.07 0
2025-07-10 13:40:00+00:00 2777.87 2785.19 2777.87 2781.33 127973376
2025-07-10 13:45:00+00:00 2778.60 2789.50 2778.60 2782.39 0
2025-07-10 13:50:00+00:00 2782.04 2782.04 2775.74 2775.74 1229322240
2025-07-10 13:55:00+00:00 2783.08 2783.88 2778.45 2780.69 0
2025-07-10 14:00:00+00:00 2778.32 2785.04 2778.32 2784.10 0
2025-07-10 14:05:00+00:00 2783.79 2783.79 2778.70 2779.72 590278656
2025-07-10 14:10:00+00:00 2785.00 2786.04 2781.25 2781.25 0
2025-07-10 14:15:00+00:00 2792.81 2792.81 2784.68 2784.68 373448704
2025-07-10 14:20:00+00:00 2784.86 2792.19 2783.26 2792.19 303656960
2025-07-10 14:25:00+00:00 2767.56 2784.54 2764.01 2784.54 0
2025-07-10 14:30:00+00:00 2770.11 2770.16 2766.35 2766.35 437657600
2025-07-10 14:35:00+00:00 2776.95 2776.95 2768.05 2768.05 0
2025-07-10 14:40:00+00:00 2774.20 2776.28 2774.20 2776.11 0
2025-07-10 14:45:00+00:00 2773.83 2773.83 2772.20 2773.08 516726784
2025-07-10 14:50:00+00:00 2779.13 2779.13 2775.12 2775.12 0
2025-07-10 14:55:00+00:00 2777.66 2777.66 2776.29 2776.29 955019264
2025-07-10 15:00:00+00:00 2776.11 2777.80 2776.11 2777.80 262404096
2025-07-10 15:05:00+00:00 2774.27 2775.49 2774.27 2774.70 0
2025-07-10 15:10:00+00:00 2769.97 2772.14 2769.97 2771.83 0
2025-07-10 15:15:00+00:00 2774.96 2774.96 2770.10 2770.10 0
2025-07-10 15:20:00+00:00 2773.13 2776.22 2773.13 2775.04 122992640
2025-07-10 15:25:00+00:00 2776.13 2776.13 2771.42 2771.42 0
2025-07-10 15:30:00+00:00 2771.76 2776.83 2771.76 2775.24 411336704
2025-07-10 15:35:00+00:00 2770.71 2772.09 2770.42 2772.09 0
2025-07-10 15:40:00+00:00 2764.46 2769.28 2764.46 2769.28 0
2025-07-10 15:45:00+00:00 2769.06 2769.06 2766.25 2766.50 1149169664
2025-07-10 15:50:00+00:00 2769.20 2770.63 2769.20 2769.44 0
2025-07-10 15:55:00+00:00 2770.36 2770.36 2769.02 2769.63 2305050624
2025-07-10 16:00:00+00:00 2771.83 2771.83 2770.67 2770.67 0
2025-07-10 16:05:00+00:00 2778.84 2778.84 2773.12 2773.12 0
2025-07-10 16:10:00+00:00 2781.46 2781.46 2777.71 2777.71 561147904
2025-07-10 16:15:00+00:00 2777.77 2781.66 2777.77 2781.03 679067648
2025-07-10 16:20:00+00:00 2784.37 2785.61 2779.70 2779.70 0
2025-07-10 16:25:00+00:00 2810.87 2810.87 2790.88 2790.88 295696384
2025-07-10 16:30:00+00:00 2805.36 2813.14 2804.01 2806.57 1706465280
2025-07-10 16:35:00+00:00 2802.76 2809.94 2798.81 2809.94 128645120
2025-07-10 16:40:00+00:00 2812.77 2812.77 2804.36 2804.36 0
2025-07-10 16:45:00+00:00 2811.71 2811.71 2806.55 2806.55 270090240
2025-07-10 16:50:00+00:00 2807.30 2807.30 2805.00 2806.88 1249347584
2025-07-10 16:55:00+00:00 2808.47 2809.17 2807.58 2809.17 0
2025-07-10 17:00:00+00:00 2805.11 2808.60 2804.63 2808.60 0
2025-07-10 17:05:00+00:00 2816.42 2819.46 2808.49 2808.49 0
2025-07-10 17:10:00+00:00 2820.99 2829.25 2820.77 2828.67 211027968
2025-07-10 17:15:00+00:00 2812.47 2813.24 2811.69 2813.24 263559168
2025-07-10 17:20:00+00:00 2810.98 2813.36 2810.98 2812.65 642197504
2025-07-10 17:25:00+00:00 2813.52 2813.52 2811.11 2812.38 0
2025-07-10 17:30:00+00:00 2819.99 2821.53 2815.76 2815.76 0
2025-07-10 17:35:00+00:00 2820.38 2820.38 2819.56 2819.56 477349888
2025-07-10 17:40:00+00:00 2819.37 2820.58 2819.01 2820.58 0
2025-07-10 17:45:00+00:00 2816.17 2819.78 2814.81 2819.69 1748987904
2025-07-10 17:50:00+00:00 2828.52 2828.52 2817.06 2817.06 0
2025-07-10 17:55:00+00:00 2834.15 2834.15 2831.68 2831.97 0
2025-07-10 18:00:00+00:00 2833.52 2833.52 2829.22 2833.18 846452736
2025-07-10 18:05:00+00:00 2839.98 2840.61 2832.95 2832.95 0
2025-07-10 18:10:00+00:00 2826.78 2834.34 2826.78 2834.34 0
2025-07-10 18:15:00+00:00 2826.68 2828.05 2823.00 2823.00 868777984
2025-07-10 18:20:00+00:00 2823.72 2825.49 2823.72 2825.49 0
2025-07-10 18:25:00+00:00 2811.29 2821.62 2810.17 2821.62 0
2025-07-10 18:30:00+00:00 2809.82 2811.97 2809.82 2811.97 103831552
2025-07-10 18:35:00+00:00 2801.51 2814.43 2801.51 2811.39 231874560
2025-07-10 18:40:00+00:00 2804.38 2804.38 2800.13 2800.13 816904192
2025-07-10 18:45:00+00:00 2799.50 2802.94 2799.50 2802.34 0
2025-07-10 18:50:00+00:00 2807.21 2807.21 2802.38 2802.38 891553792
2025-07-10 18:55:00+00:00 2813.07 2813.07 2809.36 2809.36 0
2025-07-10 19:00:00+00:00 2814.73 2814.73 2812.75 2812.75 0
2025-07-10 19:05:00+00:00 2820.67 2820.67 2815.42 2815.42 1812480
2025-07-10 19:10:00+00:00 2820.96 2822.22 2820.96 2821.23 0
2025-07-10 19:15:00+00:00 2822.13 2822.62 2821.04 2821.24 1043476480
2025-07-10 19:20:00+00:00 2815.54 2822.80 2815.54 2822.80 0
2025-07-10 19:25:00+00:00 2816.53 2816.53 2815.88 2815.88 0
2025-07-10 19:30:00+00:00 2809.10 2816.47 2809.10 2816.47 0
2025-07-10 19:35:00+00:00 2812.14 2814.01 2810.36 2810.36 0
2025-07-10 19:40:00+00:00 2815.62 2815.62 2811.55 2811.55 435339264
2025-07-10 19:45:00+00:00 2813.06 2815.46 2812.53 2815.46 65685504
2025-07-10 19:50:00+00:00 2812.54 2812.69 2811.50 2812.69 0
2025-07-10 19:55:00+00:00 2821.40 2821.40 2815.60 2815.60 0
2025-07-10 20:00:00+00:00 2820.32 2820.39 2818.63 2819.44 605405184
2025-07-10 20:05:00+00:00 2823.42 2824.80 2820.19 2820.19 0
2025-07-10 20:10:00+00:00 2819.90 2820.46 2817.41 2817.41 0
2025-07-10 20:15:00+00:00 2817.71 2821.25 2817.71 2820.07 135495680
2025-07-10 20:20:00+00:00 2820.54 2820.54 2819.62 2819.62 7612416
2025-07-10 20:25:00+00:00 2823.26 2823.26 2821.11 2821.11 0
2025-07-10 20:30:00+00:00 2825.56 2826.31 2825.56 2825.89 0
2025-07-10 20:35:00+00:00 2825.53 2826.79 2825.53 2825.65 20293632
2025-07-10 20:40:00+00:00 2824.96 2824.96 2823.35 2823.35 0
2025-07-10 20:45:00+00:00 2823.63 2825.66 2823.63 2825.34 0
2025-07-10 20:50:00+00:00 2822.08 2824.14 2819.75 2824.14 246491136
2025-07-10 20:55:00+00:00 2820.39 2822.83 2820.39 2822.83 0
2025-07-10 21:00:00+00:00 2824.10 2824.10 2819.68 2821.09 0
2025-07-10 21:05:00+00:00 2825.68 2825.68 2824.74 2824.74 0
2025-07-10 21:10:00+00:00 2825.63 2826.15 2825.63 2825.67 0
2025-07-10 21:15:00+00:00 2831.56 2831.56 2825.13 2825.73 0
2025-07-10 21:20:00+00:00 2870.88 2874.37 2861.80 2874.37 362418176
2025-07-10 21:25:00+00:00 2909.48 2922.87 2906.11 2911.70 1666547712
2025-07-10 21:30:00+00:00 2907.30 2910.98 2903.53 2903.53 692344832
2025-07-10 21:35:00+00:00 2901.78 2905.15 2901.78 2905.15 0
2025-07-10 21:40:00+00:00 2962.36 2962.36 2913.12 2913.12 0
2025-07-10 21:45:00+00:00 2941.73 2958.78 2941.53 2958.78 1844054016
2025-07-10 21:50:00+00:00 2995.15 2995.15 2966.66 2979.23 0
2025-07-10 21:55:00+00:00 2978.96 2995.15 2978.96 2990.31 347117568
2025-07-10 22:00:00+00:00 2959.90 2972.85 2959.90 2972.85 3359682560
2025-07-10 22:05:00+00:00 2964.79 2964.79 2957.25 2959.34 0
2025-07-10 22:10:00+00:00 2958.86 2965.98 2958.35 2964.92 0
2025-07-10 22:15:00+00:00 2973.91 2973.91 2958.86 2958.86 409118720
2025-07-10 22:20:00+00:00 2963.12 2976.45 2963.12 2973.34 943423488
2025-07-10 22:25:00+00:00 2956.36 2959.77 2953.92 2959.77 0
2025-07-10 22:30:00+00:00 2957.90 2957.90 2954.37 2956.16 1963868160
2025-07-10 22:35:00+00:00 2964.84 2964.84 2959.72 2959.72 662255616
2025-07-10 22:40:00+00:00 2960.87 2962.31 2960.87 2961.87 489187328
2025-07-10 22:45:00+00:00 2969.93 2969.93 2961.73 2961.73 0
2025-07-10 22:50:00+00:00 2972.19 2972.42 2969.93 2969.93 0
2025-07-10 22:55:00+00:00 2974.35 2975.50 2972.69 2972.69 0
2025-07-10 23:00:00+00:00 2963.32 2973.25 2963.32 2973.25 1286309888
2025-07-10 23:05:00+00:00 2970.20 2970.20 2962.54 2962.54 0
2025-07-10 23:10:00+00:00 2966.16 2968.96 2966.16 2968.96 0
2025-07-10 23:15:00+00:00 2959.95 2968.09 2959.95 2968.09 0
2025-07-10 23:20:00+00:00 2955.97 2962.96 2955.97 2962.96 119179264
2025-07-10 23:25:00+00:00 2948.80 2955.67 2948.80 2954.78 0
2025-07-10 23:30:00+00:00 2940.21 2948.85 2937.38 2948.85 1925707776
2025-07-10 23:35:00+00:00 2939.10 2940.36 2936.57 2940.36 0
2025-07-10 23:40:00+00:00 2940.66 2944.98 2940.66 2943.60 46252032
2025-07-10 23:45:00+00:00 2943.07 2943.82 2940.88 2943.82 1082603520
2025-07-10 23:50:00+00:00 2954.93 2954.93 2949.52 2949.52 0
2025-07-10 23:55:00+00:00 2955.03 2955.35 2954.33 2955.35 172888064
2025-07-11 00:00:00+00:00 2950.35 2950.67 2948.93 2950.67 0
2025-07-11 00:05:00+00:00 2953.84 2953.84 2950.56 2951.03 1481504768
2025-07-11 00:10:00+00:00 2949.18 2955.37 2949.18 2953.59 0
2025-07-11 00:15:00+00:00 2919.79 2948.02 2919.79 2948.02 0
2025-07-11 00:20:00+00:00 2925.77 2928.83 2920.47 2920.47 874795008
2025-07-11 00:25:00+00:00 2922.76 2923.20 2917.94 2922.18 580249600
2025-07-11 00:30:00+00:00 2928.06 2929.23 2921.03 2923.96 0
2025-07-11 00:35:00+00:00 2931.12 2931.58 2929.42 2929.83 390866944
2025-07-11 00:40:00+00:00 2928.17 2931.26 2927.43 2931.26 0
2025-07-11 00:45:00+00:00 2931.21 2934.22 2926.89 2926.89 0
2025-07-11 00:50:00+00:00 2933.08 2933.31 2932.70 2933.31 1243054080
2025-07-11 00:55:00+00:00 2939.38 2941.73 2931.21 2932.98 0
2025-07-11 01:00:00+00:00 2939.66 2939.66 2936.64 2937.79 2570321920
2025-07-11 01:05:00+00:00 2938.67 2940.69 2938.67 2940.69 0
2025-07-11 01:10:00+00:00 2938.28 2940.07 2937.13 2940.07 1351256064
2025-07-11 01:15:00+00:00 2943.22 2943.95 2941.77 2941.77 0
2025-07-11 01:20:00+00:00 2946.11 2946.50 2941.59 2941.59 0
2025-07-11 01:25:00+00:00 2949.01 2949.01 2946.70 2946.70 51347456
2025-07-11 01:30:00+00:00 2948.56 2949.20 2947.17 2949.20 1092018176
2025-07-11 01:35:00+00:00 2947.34 2948.66 2946.82 2948.66 0
2025-07-11 01:40:00+00:00 2948.51 2948.85 2947.21 2947.21 0
2025-07-11 01:45:00+00:00 2949.18 2949.18 2947.31 2948.90 648622080
2025-07-11 01:50:00+00:00 2948.85 2949.86 2948.67 2949.86 0
2025-07-11 01:55:00+00:00 2953.77 2953.77 2946.45 2946.45 58286080
2025-07-11 02:00:00+00:00 2954.92 2957.61 2954.72 2955.73 74412032
2025-07-11 02:05:00+00:00 2958.94 2961.62 2953.01 2953.01 0
2025-07-11 02:10:00+00:00 2958.87 2958.87 2954.34 2955.97 0
2025-07-11 02:15:00+00:00 2960.19 2960.19 2958.57 2958.57 83480576
2025-07-11 02:20:00+00:00 2960.94 2963.73 2960.94 2963.73 0
2025-07-11 02:25:00+00:00 2958.43 2958.97 2956.76 2958.97 1392640
2025-07-11 02:30:00+00:00 2963.24 2963.24 2957.05 2958.70 978591744
2025-07-11 02:35:00+00:00 2964.40 2964.40 2961.81 2963.53 0
2025-07-11 02:40:00+00:00 2963.12 2965.69 2963.12 2965.05 0
2025-07-11 02:45:00+00:00 2961.61 2961.61 2959.93 2959.93 1013227520
2025-07-11 02:50:00+00:00 2967.09 2967.09 2962.89 2962.89 5771264
2025-07-11 02:55:00+00:00 2965.82 2967.92 2962.74 2967.92 520409088
2025-07-11 03:00:00+00:00 2964.78 2965.43 2964.78 2965.43 0
2025-07-11 03:05:00+00:00 2965.53 2966.63 2965.03 2966.44 0
2025-07-11 03:10:00+00:00 2967.50 2967.50 2965.74 2966.15 32878592
2025-07-11 03:15:00+00:00 2967.89 2967.89 2965.85 2967.08 21766144
2025-07-11 03:20:00+00:00 2972.70 2972.70 2970.79 2971.15 0
2025-07-11 03:25:00+00:00 2974.07 2974.07 2972.21 2972.21 85880832
2025-07-11 03:30:00+00:00 2967.21 2974.46 2967.16 2974.46 0
2025-07-11 03:35:00+00:00 2961.39 2966.91 2961.39 2966.41 1140596736
2025-07-11 03:40:00+00:00 2963.73 2963.73 2959.27 2960.95 58286080
2025-07-11 03:45:00+00:00 2970.62 2970.62 2966.23 2966.23 0
2025-07-11 03:50:00+00:00 2972.70 2972.70 2971.10 2971.32 117391360
2025-07-11 03:55:00+00:00 2969.15 2973.00 2969.15 2971.95 0
2025-07-11 04:00:00+00:00 2968.09 2970.53 2966.62 2970.53 444792832
2025-07-11 04:05:00+00:00 2966.61 2968.92 2966.61 2968.09 0
2025-07-11 04:10:00+00:00 2963.65 2965.96 2963.58 2965.96 19144704
2025-07-11 04:15:00+00:00 2963.85 2964.62 2963.85 2964.03 1350172672
2025-07-11 04:20:00+00:00 2962.52 2965.22 2962.29 2965.22 0
2025-07-11 04:25:00+00:00 2965.90 2966.14 2964.78 2964.78 1020198912
2025-07-11 04:30:00+00:00 2955.03 2964.82 2955.03 2964.82 0
2025-07-11 04:35:00+00:00 2956.15 2956.15 2954.61 2955.06 170840064
2025-07-11 04:40:00+00:00 2959.74 2959.74 2955.21 2955.21 493584384
2025-07-11 04:45:00+00:00 2966.42 2966.42 2960.05 2960.05 0
2025-07-11 04:50:00+00:00 2967.55 2967.55 2966.42 2966.78 0
2025-07-11 04:55:00+00:00 2969.90 2971.29 2967.86 2967.86 267755520
2025-07-11 05:00:00+00:00 2970.66 2970.66 2969.00 2970.40 443908096
2025-07-11 05:05:00+00:00 2983.79 2983.79 2972.65 2972.65 0
2025-07-11 05:10:00+00:00 2988.43 2993.61 2986.31 2993.61 0
2025-07-11 05:15:00+00:00 2993.67 2993.90 2990.07 2990.07 76017664
2025-07-11 05:20:00+00:00 2991.91 2994.43 2991.21 2994.43 636231680
2025-07-11 05:25:00+00:00 2995.19 2995.19 2989.44 2992.60 1108025344
2025-07-11 05:30:00+00:00 3007.34 3007.34 2990.14 2995.16 0
2025-07-11 05:35:00+00:00 3001.80 3017.21 3001.80 3017.21 169807872
2025-07-11 05:40:00+00:00 3006.00 3006.19 3004.09 3006.19 332054528
2025-07-11 05:45:00+00:00 3028.18 3028.18 3008.97 3009.74 0
2025-07-11 05:50:00+00:00 3023.86 3025.42 3022.83 3024.96 214011904
2025-07-11 05:55:00+00:00 3004.30 3020.49 3003.43 3020.49 1153163264
2025-07-11 06:00:00+00:00 3007.17 3007.17 3006.05 3006.05 583376896
2025-07-11 06:05:00+00:00 3019.62 3020.23 3009.16 3009.16 0
2025-07-11 06:10:00+00:00 3010.02 3019.73 3008.52 3019.73 191016960
2025-07-11 06:15:00+00:00 3018.34 3019.08 3012.43 3014.30 1174175744
2025-07-11 06:20:00+00:00 3022.29 3022.29 3018.55 3018.72 279818240
2025-07-11 06:25:00+00:00 3017.96 3022.32 3017.96 3022.27 143859712
2025-07-11 06:30:00+00:00 3011.75 3018.04 3011.75 3018.04 0
2025-07-11 06:35:00+00:00 3010.90 3013.91 3010.72 3011.83 0
2025-07-11 06:40:00+00:00 3006.15 3009.51 3006.15 3008.06 0
2025-07-11 06:45:00+00:00 2995.46 3009.30 2995.46 3006.72 443006976
2025-07-11 06:50:00+00:00 2996.15 2998.72 2992.96 2993.37 56643584
2025-07-11 06:55:00+00:00 2992.81 2997.24 2992.54 2997.24 207306752
2025-07-11 07:00:00+00:00 2984.53 2989.59 2984.53 2989.59 116744192
2025-07-11 07:05:00+00:00 2983.45 2983.45 2981.57 2983.32 13955072
2025-07-11 07:10:00+00:00 2983.23 2988.27 2983.12 2983.12 0
2025-07-11 07:15:00+00:00 2986.41 2986.41 2982.16 2982.16 868548608
2025-07-11 07:20:00+00:00 2994.46 2994.46 2988.08 2988.08 0
2025-07-11 07:25:00+00:00 3002.07 3002.07 2995.68 2995.68 59424768
2025-07-11 07:30:00+00:00 2995.67 3000.26 2994.58 3000.26 117600256
2025-07-11 07:35:00+00:00 2999.81 2999.81 2996.24 2996.41 0
2025-07-11 07:40:00+00:00 2998.14 3000.84 2997.73 2999.43 328728576
2025-07-11 07:45:00+00:00 2997.34 3001.49 2997.34 3000.07 930951168
2025-07-11 07:50:00+00:00 2991.22 2994.19 2989.06 2994.19 0
2025-07-11 07:55:00+00:00 2977.01 2990.43 2977.01 2990.43 0
2025-07-11 08:00:00+00:00 2975.98 2977.05 2971.30 2971.30 161976320
2025-07-11 08:05:00+00:00 2980.42 2980.42 2975.79 2975.79 1022431232
2025-07-11 08:10:00+00:00 2979.03 2980.42 2978.40 2980.42 246272000
2025-07-11 08:15:00+00:00 2982.57 2982.57 2978.55 2978.55 7008256
2025-07-11 08:20:00+00:00 2981.72 2982.35 2980.73 2982.35 0
2025-07-11 08:25:00+00:00 2984.37 2984.51 2981.71 2981.71 0
2025-07-11 08:30:00+00:00 2981.84 2984.49 2981.25 2984.49 1622392832
2025-07-11 08:35:00+00:00 2992.10 2999.34 2983.73 2983.73 148807680
2025-07-11 08:40:00+00:00 3000.85 3000.85 2989.66 2992.59 178450432
2025-07-11 08:45:00+00:00 3000.45 3006.91 3000.45 3006.91 0
2025-07-11 08:50:00+00:00 3001.64 3002.87 3000.66 3000.66 67420160
2025-07-11 08:55:00+00:00 3003.86 3003.86 3000.79 3000.88 0
2025-07-11 09:00:00+00:00 3001.99 3004.03 3001.05 3004.03 0
2025-07-11 09:05:00+00:00 3002.13 3002.13 2999.26 2999.46 1419436032
2025-07-11 09:10:00+00:00 3005.53 3005.59 3003.24 3003.24 0
2025-07-11 09:15:00+00:00 3015.20 3015.20 3005.60 3005.60 229720064
2025-07-11 09:20:00+00:00 3017.98 3017.98 3014.35 3014.35 0
2025-07-11 09:25:00+00:00 3019.01 3019.01 3017.69 3018.49 411250688
2025-07-11 09:30:00+00:00 3018.94 3018.94 3016.17 3017.94 0
2025-07-11 09:35:00+00:00 3033.64 3038.07 3022.95 3025.11 398823424
2025-07-11 09:40:00+00:00 3026.42 3036.01 3024.51 3036.01 572289024
2025-07-11 09:45:00+00:00 3028.49 3028.49 3023.87 3025.70 1119715328
2025-07-11 09:50:00+00:00 3022.62 3028.88 3022.62 3028.88 71536640
2025-07-11 09:55:00+00:00 3015.03 3020.69 3014.74 3020.69 97857536
2025-07-11 10:00:00+00:00 3005.80 3015.09 3005.80 3015.09 0
2025-07-11 10:05:00+00:00 3011.90 3011.97 3007.02 3007.02 135028736
2025-07-11 10:10:00+00:00 2998.34 3011.81 2997.57 3011.81 0
2025-07-11 10:15:00+00:00 3007.74 3008.66 3000.87 3000.87 1538912256
2025-07-11 10:20:00+00:00 3008.19 3008.19 3006.63 3006.63 0
2025-07-11 10:25:00+00:00 3010.55 3012.60 3009.54 3010.00 216051712
2025-07-11 10:30:00+00:00 3006.38 3011.88 3003.92 3011.57 916369408
2025-07-11 10:35:00+00:00 3007.00 3008.70 3007.00 3008.22 0
2025-07-11 10:40:00+00:00 3006.79 3007.64 3006.19 3006.24 0
2025-07-11 10:45:00+00:00 3007.50 3007.57 3007.09 3007.10 1509289984
2025-07-11 10:50:00+00:00 3007.34 3008.41 3007.34 3007.41 35885056
2025-07-11 10:55:00+00:00 3001.84 3007.66 3000.68 3007.66 0
2025-07-11 11:00:00+00:00 3005.23 3005.23 3003.21 3003.21 1350496256
2025-07-11 11:05:00+00:00 2999.97 3004.47 2997.88 3004.47 0
2025-07-11 11:10:00+00:00 2996.16 2999.37 2996.16 2999.37 1008893952
2025-07-11 11:15:00+00:00 2991.69 2992.66 2989.52 2990.51 0
2025-07-11 11:20:00+00:00 2984.46 2991.51 2984.46 2991.51 0
2025-07-11 11:25:00+00:00 2987.93 2987.93 2985.11 2986.73 1374425088
2025-07-11 11:30:00+00:00 2986.89 2989.63 2986.89 2989.63 170770432
2025-07-11 11:35:00+00:00 2986.81 2987.67 2986.81 2987.54 22835200
2025-07-11 11:40:00+00:00 2987.02 2987.73 2985.45 2985.45 640339968
2025-07-11 11:45:00+00:00 2972.16 2986.01 2972.16 2986.01 0
2025-07-11 11:50:00+00:00 2981.51 2981.51 2971.63 2971.63 997322752
2025-07-11 11:55:00+00:00 2985.51 2985.51 2982.85 2983.25 9981952
2025-07-11 12:00:00+00:00 2987.66 2987.66 2985.55 2985.55 66277376
2025-07-11 12:05:00+00:00 2991.86 2993.07 2990.15 2990.15 0
2025-07-11 12:10:00+00:00 2990.83 2991.25 2989.38 2991.25 0
2025-07-11 12:15:00+00:00 2986.31 2992.61 2986.31 2992.61 978001920
2025-07-11 12:20:00+00:00 2985.02 2987.69 2982.89 2987.69 0
2025-07-11 12:25:00+00:00 2973.44 2978.50 2973.44 2978.50 0
2025-07-11 12:30:00+00:00 2980.14 2980.14 2973.29 2973.46 258789376
2025-07-11 12:35:00+00:00 2979.35 2981.77 2979.35 2981.77 191799296
2025-07-11 12:40:00+00:00 2977.85 2979.90 2977.85 2978.73 514260992
2025-07-11 12:45:00+00:00 2979.82 2979.82 2976.33 2976.33 350056448
2025-07-11 12:50:00+00:00 2986.61 2986.82 2977.33 2979.35 0
2025-07-11 12:55:00+00:00 2987.65 2987.65 2984.38 2985.02 0
2025-07-11 13:00:00+00:00 2997.97 2997.97 2985.57 2987.06 882917376
2025-07-11 13:05:00+00:00 2991.65 2997.29 2991.65 2994.93 170954752
2025-07-11 13:10:00+00:00 2990.47 2990.47 2989.07 2989.07 0
2025-07-11 13:15:00+00:00 2992.18 2994.54 2991.68 2991.68 37335040
2025-07-11 13:20:00+00:00 2989.87 2990.50 2988.21 2990.50 54591488
2025-07-11 13:25:00+00:00 2995.85 2999.02 2995.85 2998.94 0
2025-07-11 13:30:00+00:00 2976.65 2996.66 2976.65 2996.66 0
2025-07-11 13:35:00+00:00 2989.30 2999.09 2981.92 2981.92 1404002304
2025-07-11 13:40:00+00:00 2993.08 2993.08 2987.93 2987.93 82862080
2025-07-11 13:45:00+00:00 2995.08 2995.08 2986.37 2989.56 0
2025-07-11 13:50:00+00:00 2995.80 2996.72 2994.79 2995.12 413405184
2025-07-11 13:55:00+00:00 3005.06 3005.06 2991.50 2991.50 0
2025-07-11 14:00:00+00:00 2995.58 3004.50 2995.07 3004.50 1347002368
2025-07-11 14:05:00+00:00 2992.03 2999.28 2992.03 2997.60 0
2025-07-11 14:10:00+00:00 2993.45 2996.16 2991.54 2991.54 722067456
2025-07-11 14:15:00+00:00 2999.19 2999.19 2994.20 2994.20 359321600
2025-07-11 14:20:00+00:00 2994.53 2998.57 2994.53 2998.36 24932352
2025-07-11 14:25:00+00:00 2999.88 3001.40 2997.55 3001.40 0
2025-07-11 14:30:00+00:00 2998.74 2999.30 2996.16 2999.30 0
2025-07-11 14:35:00+00:00 3003.53 3003.53 2998.93 2998.93 0
2025-07-11 14:40:00+00:00 2998.98 3001.30 2995.86 3001.30 1034653696
2025-07-11 14:45:00+00:00 3002.67 3002.67 2999.36 3001.07 78643200
2025-07-11 14:50:00+00:00 2983.68 3001.88 2983.68 3001.88 0
2025-07-11 14:55:00+00:00 2990.36 2991.52 2987.69 2987.69 681160704
2025-07-11 15:00:00+00:00 2991.95 2991.95 2989.18 2989.85 848039936
2025-07-11 15:05:00+00:00 2976.86 2992.61 2976.86 2992.61 0
2025-07-11 15:10:00+00:00 2977.88 2981.40 2977.88 2978.43 1191788544
2025-07-11 15:15:00+00:00 2978.97 2978.97 2973.08 2973.08 101777408
2025-07-11 15:20:00+00:00 2981.74 2986.10 2980.78 2980.78 0
2025-07-11 15:25:00+00:00 2982.66 2982.66 2978.76 2982.09 151756800
2025-07-11 15:30:00+00:00 2979.32 2982.89 2979.20 2982.89 136679424
2025-07-11 15:35:00+00:00 2993.93 2993.93 2984.00 2984.00 0
2025-07-11 15:40:00+00:00 2991.40 2991.40 2987.16 2987.16 719958016
2025-07-11 15:45:00+00:00 2976.70 2986.05 2976.70 2986.05 0
2025-07-11 15:50:00+00:00 2963.28 2975.93 2963.28 2975.85 871878656
2025-07-11 15:55:00+00:00 2948.19 2951.28 2945.16 2951.28 0
2025-07-11 16:00:00+00:00 2965.44 2965.44 2948.86 2948.86 840998912
2025-07-11 16:05:00+00:00 2943.65 2957.35 2943.65 2957.35 0
2025-07-11 16:10:00+00:00 2946.49 2950.79 2946.49 2947.13 1779290112
2025-07-11 16:15:00+00:00 2952.45 2956.00 2948.83 2948.83 0
2025-07-11 16:20:00+00:00 2958.96 2958.96 2943.59 2943.59 0
2025-07-11 16:25:00+00:00 2965.69 2965.69 2961.98 2962.01 0
2025-07-11 16:30:00+00:00 2968.57 2968.57 2966.20 2966.20 571461632
2025-07-11 16:35:00+00:00 2967.37 2969.71 2962.19 2969.64 1156075520
2025-07-11 16:40:00+00:00 2967.19 2969.33 2967.19 2968.62 0
2025-07-11 16:45:00+00:00 2959.32 2964.59 2958.06 2964.59 0
2025-07-11 16:50:00+00:00 2969.33 2969.83 2960.97 2960.97 450146304
2025-07-11 16:55:00+00:00 2970.91 2970.91 2969.25 2969.97 42561536
2025-07-11 17:00:00+00:00 2968.56 2969.60 2967.48 2969.60 638320640
2025-07-11 17:05:00+00:00 2980.67 2980.67 2971.83 2971.83 0
2025-07-11 17:10:00+00:00 2982.38 2982.38 2978.67 2980.65 8646656
2025-07-11 17:15:00+00:00 2980.80 2981.22 2979.45 2979.45 796545024
2025-07-11 17:20:00+00:00 2993.84 2995.01 2986.22 2986.22 0
2025-07-11 17:25:00+00:00 2990.91 2992.66 2987.65 2992.66 1011671040
2025-07-11 17:30:00+00:00 2988.35 2991.32 2987.84 2989.84 0
2025-07-11 17:35:00+00:00 2980.34 2988.22 2980.34 2987.10 0
2025-07-11 17:40:00+00:00 2984.23 2984.23 2981.38 2981.38 1142022144
2025-07-11 17:45:00+00:00 2990.21 2990.21 2984.42 2984.42 30773248
2025-07-11 17:50:00+00:00 2991.61 2991.61 2989.16 2990.46 0
2025-07-11 17:55:00+00:00 2992.94 2993.15 2992.11 2993.10 55558144
2025-07-11 18:00:00+00:00 2995.44 2995.44 2993.44 2993.44 0
2025-07-11 18:05:00+00:00 2992.50 2992.59 2990.25 2992.59 892178432
2025-07-11 18:10:00+00:00 2995.03 2995.03 2989.73 2990.83 0
2025-07-11 18:15:00+00:00 2994.67 2997.49 2992.85 2995.13 0
2025-07-11 18:20:00+00:00 2992.70 2992.70 2987.39 2990.45 0
2025-07-11 18:25:00+00:00 2988.09 2991.62 2988.09 2991.62 0
2025-07-11 18:30:00+00:00 2990.05 2990.05 2985.76 2986.07 0
2025-07-11 18:35:00+00:00 2989.83 2992.40 2989.83 2992.40 476798976
2025-07-11 18:40:00+00:00 2988.12 2989.83 2988.12 2989.83 0
2025-07-11 18:45:00+00:00 2992.73 2994.83 2988.87 2988.87 0
2025-07-11 18:50:00+00:00 2992.19 2992.19 2990.08 2990.57 44634112
2025-07-11 18:55:00+00:00 2995.55 2995.86 2994.62 2994.62 0
2025-07-11 19:00:00+00:00 2994.07 2995.67 2993.85 2995.67 179048448
2025-07-11 19:05:00+00:00 2985.23 2989.12 2980.09 2989.12 0
2025-07-11 19:10:00+00:00 2994.62 2994.62 2988.24 2988.45 229351424
2025-07-11 19:15:00+00:00 3003.89 3003.89 2996.10 2996.10 0
2025-07-11 19:20:00+00:00 3006.06 3006.06 3003.21 3003.21 296144896
2025-07-11 19:25:00+00:00 3003.02 3010.26 3003.02 3007.22 1062625280
2025-07-11 19:30:00+00:00 2997.75 2998.37 2991.02 2994.15 3350528
2025-07-11 19:35:00+00:00 2999.79 3000.36 2997.75 2998.28 0
2025-07-11 19:40:00+00:00 2998.93 2998.94 2997.52 2998.51 420147200
2025-07-11 19:45:00+00:00 3000.37 3000.37 2998.35 2998.35 830132224
2025-07-11 19:50:00+00:00 3003.94 3004.42 3000.70 3000.88 97943552
2025-07-11 19:55:00+00:00 3003.60 3004.91 3000.17 3000.17 0
2025-07-11 20:00:00+00:00 3004.04 3005.65 3003.56 3005.65 0
2025-07-11 20:05:00+00:00 3007.15 3007.15 3002.23 3002.23 784691200
2025-07-11 20:10:00+00:00 3005.82 3009.66 3005.34 3007.57 0
2025-07-11 20:15:00+00:00 3005.51 3005.51 3004.15 3004.35 418676736
2025-07-11 20:20:00+00:00 3001.29 3003.19 3000.87 3003.19 1181380608
2025-07-11 20:25:00+00:00 2997.67 3001.27 2997.67 3001.27 0
2025-07-11 20:30:00+00:00 2989.36 2998.27 2989.36 2998.27 0
2025-07-11 20:35:00+00:00 2990.20 2990.45 2987.93 2988.52 844378112
2025-07-11 20:40:00+00:00 2986.94 2990.31 2986.94 2990.23 66531328
2025-07-11 20:45:00+00:00 2981.80 2984.74 2981.04 2984.25 0
2025-07-11 20:50:00+00:00 2989.46 2989.46 2986.08 2986.08 933478400
2025-07-11 20:55:00+00:00 2977.49 2987.40 2977.49 2987.40 0
2025-07-11 21:00:00+00:00 2978.83 2979.15 2977.91 2977.91 0
2025-07-11 21:05:00+00:00 2985.39 2985.39 2981.66 2981.66 673689600
2025-07-11 21:10:00+00:00 2982.40 2982.40 2973.74 2981.43 144478208
2025-07-11 21:15:00+00:00 2989.10 2990.01 2984.01 2984.01 0
2025-07-11 21:20:00+00:00 2992.02 2992.61 2989.61 2989.61 0
2025-07-11 21:25:00+00:00 2995.81 2995.81 2993.85 2994.80 0
2025-07-11 21:30:00+00:00 2992.66 2996.89 2991.87 2996.89 492380160
2025-07-11 21:35:00+00:00 2975.39 2991.73 2975.39 2991.45 0
2025-07-11 21:40:00+00:00 2966.96 2977.94 2966.96 2975.08 0
2025-07-11 21:45:00+00:00 2972.81 2972.81 2965.35 2965.35 0
2025-07-11 21:50:00+00:00 2965.69 2973.25 2964.72 2973.25 0
2025-07-11 21:55:00+00:00 2965.63 2965.63 2960.37 2961.03 0
2025-07-11 22:00:00+00:00 2970.17 2970.17 2967.12 2967.12 0
2025-07-11 22:05:00+00:00 2964.36 2970.22 2964.36 2970.22 696156160
2025-07-11 22:10:00+00:00 2961.69 2963.59 2961.69 2963.59 0
2025-07-11 22:15:00+00:00 2948.32 2959.71 2947.94 2959.71 0
2025-07-11 22:20:00+00:00 2943.92 2949.43 2943.92 2949.43 0
2025-07-11 22:25:00+00:00 2931.55 2941.07 2926.28 2941.07 0
2025-07-11 22:30:00+00:00 2936.45 2936.45 2930.42 2934.31 0
2025-07-11 22:35:00+00:00 2942.51 2953.70 2942.51 2953.70 0
2025-07-11 22:40:00+00:00 2942.32 2942.32 2939.61 2939.75 503988224
2025-07-11 22:45:00+00:00 2945.62 2945.94 2941.87 2941.87 1625137152
2025-07-11 22:50:00+00:00 2948.83 2949.97 2945.89 2947.71 0
2025-07-11 22:55:00+00:00 2950.23 2950.23 2947.99 2947.99 0
2025-07-11 23:00:00+00:00 2955.52 2955.52 2951.20 2951.89 697798656
2025-07-11 23:05:00+00:00 2958.53 2958.53 2956.08 2956.08 2244608
2025-07-11 23:10:00+00:00 2959.80 2959.80 2957.73 2958.77 0
2025-07-11 23:15:00+00:00 2958.24 2959.80 2955.93 2959.80 0
2025-07-11 23:20:00+00:00 2959.58 2959.58 2957.23 2958.48 0
2025-07-11 23:25:00+00:00 2959.93 2960.64 2959.89 2959.89 0
2025-07-11 23:30:00+00:00 2953.87 2959.99 2953.87 2959.89 0
2025-07-11 23:35:00+00:00 2958.79 2958.79 2954.19 2954.19 1615433728
2025-07-11 23:40:00+00:00 2957.41 2958.05 2957.12 2958.05 0
2025-07-11 23:45:00+00:00 2956.30 2958.22 2955.29 2957.80 0
2025-07-11 23:50:00+00:00 2959.58 2959.58 2957.99 2957.99 0
2025-07-11 23:55:00+00:00 2958.18 2959.26 2957.45 2959.26 83877888
2025-07-12 00:00:00+00:00 2962.11 2962.64 2958.04 2958.04 565354496
2025-07-12 00:05:00+00:00 2957.39 2961.77 2957.39 2961.77 0
2025-07-12 00:10:00+00:00 2956.66 2959.27 2954.31 2959.27 475844608
2025-07-12 00:15:00+00:00 2955.55 2957.11 2955.55 2957.11 0
2025-07-12 00:20:00+00:00 2953.94 2955.54 2953.94 2955.23 0
2025-07-12 00:25:00+00:00 2953.47 2953.47 2948.03 2949.54 178995200
2025-07-12 00:30:00+00:00 2949.47 2955.04 2949.47 2955.04 0
2025-07-12 00:35:00+00:00 2939.01 2948.21 2938.09 2948.21 0
2025-07-12 00:40:00+00:00 2942.37 2942.47 2938.49 2938.54 288468992
2025-07-12 00:45:00+00:00 2944.52 2944.52 2939.69 2940.48 1253740544
2025-07-12 00:50:00+00:00 2946.68 2946.68 2943.69 2943.69 92155904
2025-07-12 00:55:00+00:00 2949.48 2949.49 2947.19 2947.21 0
2025-07-12 01:00:00+00:00 2955.50 2955.50 2951.83 2951.83 0
2025-07-12 01:05:00+00:00 2960.78 2960.78 2957.87 2957.87 36196352
2025-07-12 01:10:00+00:00 2963.23 2963.92 2962.28 2962.28 0
2025-07-12 01:15:00+00:00 2965.10 2965.10 2962.47 2964.06 1095659520
2025-07-12 01:20:00+00:00 2962.33 2964.58 2962.33 2963.88 0
2025-07-12 01:25:00+00:00 2963.55 2963.55 2961.96 2962.46 0
2025-07-12 01:30:00+00:00 2966.09 2966.09 2964.36 2964.36 44175360
2025-07-12 01:35:00+00:00 2964.12 2965.93 2964.12 2965.87 0
2025-07-12 01:40:00+00:00 2960.70 2961.47 2959.17 2959.17 0
2025-07-12 01:45:00+00:00 2962.59 2962.59 2960.74 2961.08 0
2025-07-12 01:50:00+00:00 2964.57 2964.57 2962.96 2962.96 0
2025-07-12 01:55:00+00:00 2960.92 2964.61 2960.92 2964.61 0
2025-07-12 02:00:00+00:00 2963.15 2963.45 2959.56 2959.95 0
2025-07-12 02:05:00+00:00 2964.94 2965.01 2962.42 2962.42 0
2025-07-12 02:10:00+00:00 2965.00 2965.00 2963.86 2963.86 244543488
2025-07-12 02:15:00+00:00 2965.65 2965.65 2965.26 2965.31 28545024
2025-07-12 02:20:00+00:00 2967.65 2968.19 2966.25 2966.46 0
2025-07-12 02:25:00+00:00 2967.29 2967.38 2966.65 2966.65 961878016
2025-07-12 02:30:00+00:00 2970.25 2970.25 2968.11 2968.11 0
2025-07-12 02:35:00+00:00 2969.13 2970.18 2968.90 2970.18 0
2025-07-12 02:40:00+00:00 2966.58 2967.95 2965.99 2967.95 367308800
2025-07-12 02:45:00+00:00 2961.99 2966.94 2961.99 2966.94 5767168
2025-07-12 02:50:00+00:00 2959.82 2961.95 2959.82 2961.95 0
2025-07-12 02:55:00+00:00 2958.37 2958.37 2956.85 2956.85 526737408
2025-07-12 03:00:00+00:00 2960.50 2960.50 2956.99 2958.72 0
2025-07-12 03:05:00+00:00 2963.35 2963.35 2959.86 2959.86 0
2025-07-12 03:10:00+00:00 2965.54 2965.54 2963.40 2963.40 93028352
2025-07-12 03:15:00+00:00 2966.71 2967.06 2965.24 2965.57 19329024
2025-07-12 03:20:00+00:00 2967.78 2967.82 2965.70 2965.70 745080832
2025-07-12 03:25:00+00:00 2967.70 2969.03 2967.70 2968.21 0
2025-07-12 03:30:00+00:00 2965.47 2968.04 2965.47 2968.04 880244736
2025-07-12 03:35:00+00:00 2964.57 2966.35 2964.48 2966.24 0
2025-07-12 03:40:00+00:00 2965.52 2965.70 2964.23 2964.23 0
2025-07-12 03:45:00+00:00 2962.50 2964.88 2962.50 2964.53 676364288
2025-07-12 03:50:00+00:00 2962.50 2963.05 2961.92 2961.92 55570432
2025-07-12 03:55:00+00:00 2963.02 2963.34 2962.46 2963.31 0
2025-07-12 04:00:00+00:00 2968.00 2968.00 2965.18 2965.18 0
2025-07-12 04:05:00+00:00 2965.77 2968.30 2965.77 2968.19 0
2025-07-12 04:10:00+00:00 2965.89 2965.89 2964.83 2965.26 0
2025-07-12 04:15:00+00:00 2965.67 2967.20 2965.67 2965.88 0
2025-07-12 04:20:00+00:00 2965.34 2965.34 2963.25 2963.25 1237340160
2025-07-12 04:25:00+00:00 2966.31 2966.31 2965.17 2966.31 46501888
2025-07-12 04:30:00+00:00 2966.34 2967.50 2965.01 2967.18 0
2025-07-12 04:35:00+00:00 2963.03 2966.55 2963.03 2966.16 0
2025-07-12 04:40:00+00:00 2961.45 2963.45 2961.45 2963.45 247066624
2025-07-12 04:45:00+00:00 2952.24 2961.85 2952.24 2961.85 0
2025-07-12 04:50:00+00:00 2948.57 2949.90 2946.74 2949.90 68450304
2025-07-12 04:55:00+00:00 2950.34 2952.17 2948.86 2952.17 0
2025-07-12 05:00:00+00:00 2951.69 2954.22 2951.69 2951.70 0
2025-07-12 05:05:00+00:00 2946.71 2951.17 2946.15 2951.17 1059196928
2025-07-12 05:10:00+00:00 2947.28 2947.82 2945.51 2945.51 0
2025-07-12 05:15:00+00:00 2948.74 2950.65 2947.87 2948.45 0
2025-07-12 05:20:00+00:00 2952.67 2952.67 2950.41 2950.43 0
2025-07-12 05:25:00+00:00 2953.75 2953.84 2953.55 2953.69 0
2025-07-12 05:30:00+00:00 2954.84 2955.46 2953.54 2953.94 0
2025-07-12 05:35:00+00:00 2955.18 2955.76 2955.05 2955.18 0
2025-07-12 05:40:00+00:00 2953.77 2955.79 2953.77 2955.79 0
2025-07-12 05:45:00+00:00 2955.53 2955.53 2953.97 2953.97 0
2025-07-12 05:50:00+00:00 2957.10 2957.10 2955.04 2955.04 0
2025-07-12 05:55:00+00:00 2954.37 2956.95 2954.37 2956.95 0
2025-07-12 06:00:00+00:00 2951.91 2954.15 2951.91 2954.15 0
2025-07-12 06:05:00+00:00 2955.28 2955.28 2951.89 2953.70 0
2025-07-12 06:10:00+00:00 2948.66 2952.53 2948.36 2952.53 0
2025-07-12 06:15:00+00:00 2952.04 2952.04 2948.02 2948.02 0
2025-07-12 06:20:00+00:00 2953.36 2954.42 2953.27 2953.27 0
2025-07-12 06:25:00+00:00 2954.48 2954.93 2953.96 2954.21 23185408
2025-07-12 06:30:00+00:00 2956.93 2956.93 2955.56 2955.56 0
2025-07-12 06:35:00+00:00 2959.65 2959.65 2957.33 2957.33 0
2025-07-12 06:40:00+00:00 2962.71 2962.71 2959.96 2959.96 358789120
2025-07-12 06:45:00+00:00 2960.48 2963.56 2960.48 2963.34 478091264
2025-07-12 06:50:00+00:00 2962.46 2962.46 2960.63 2960.63 0
2025-07-12 06:55:00+00:00 2962.03 2962.82 2961.66 2962.44 279785472
2025-07-12 07:00:00+00:00 2963.95 2966.83 2961.10 2961.46 0
2025-07-12 07:05:00+00:00 2963.91 2964.67 2963.04 2964.01 0
2025-07-12 07:10:00+00:00 2966.51 2966.51 2963.47 2964.13 0
2025-07-12 07:15:00+00:00 2973.88 2973.88 2969.53 2972.61 0
2025-07-12 07:20:00+00:00 2970.21 2972.53 2970.21 2971.06 0
2025-07-12 07:25:00+00:00 2971.88 2971.88 2970.71 2970.71 0
2025-07-12 07:30:00+00:00 2966.08 2972.61 2966.08 2972.61 0
2025-07-12 07:35:00+00:00 2967.02 2967.02 2964.88 2966.70 0
2025-07-12 07:40:00+00:00 2965.57 2966.12 2965.57 2965.87 0
2025-07-12 07:45:00+00:00 2964.80 2966.33 2964.61 2966.33 805330944
2025-07-12 07:50:00+00:00 2964.84 2964.84 2963.59 2964.61 0
2025-07-12 07:55:00+00:00 2964.35 2965.91 2963.67 2965.91 0
2025-07-12 08:00:00+00:00 2967.60 2967.60 2964.32 2964.32 0
2025-07-12 08:05:00+00:00 2967.55 2968.75 2967.55 2968.75 0
2025-07-12 08:10:00+00:00 2965.49 2966.46 2965.33 2966.46 0
2025-07-12 08:15:00+00:00 2968.56 2968.56 2965.71 2965.71 952129536
2025-07-12 08:20:00+00:00 2969.30 2969.30 2967.56 2967.56 0
2025-07-12 08:25:00+00:00 2969.79 2970.26 2968.98 2970.26 0
2025-07-12 08:30:00+00:00 2967.56 2969.75 2966.96 2969.75 984883200
2025-07-12 08:35:00+00:00 2965.73 2967.46 2965.73 2967.46 0
2025-07-12 08:40:00+00:00 2964.96 2965.27 2964.41 2965.27 0
2025-07-12 08:45:00+00:00 2965.14 2966.68 2965.14 2966.26 0
2025-07-12 08:50:00+00:00 2960.81 2962.47 2960.26 2962.47 0
2025-07-12 08:55:00+00:00 2967.56 2967.56 2962.72 2962.72 0
2025-07-12 09:00:00+00:00 2964.76 2967.44 2964.76 2967.44 232441856
2025-07-12 09:05:00+00:00 2966.28 2966.28 2964.66 2964.66 0
2025-07-12 09:10:00+00:00 2967.39 2967.39 2966.56 2966.56 0
2025-07-12 09:15:00+00:00 2969.74 2969.74 2967.23 2967.23 918179840
2025-07-12 09:20:00+00:00 2970.53 2970.53 2970.04 2970.39 0
2025-07-12 09:25:00+00:00 2970.62 2970.91 2969.99 2970.89 1011263488
2025-07-12 09:30:00+00:00 2969.66 2970.35 2969.21 2970.35 65531904
2025-07-12 09:35:00+00:00 2975.56 2975.56 2971.12 2971.12 0
2025-07-12 09:40:00+00:00 2975.42 2975.42 2975.01 2975.01 0
2025-07-12 09:45:00+00:00 2975.23 2976.81 2975.23 2976.15 0
2025-07-12 09:50:00+00:00 2975.35 2975.55 2974.93 2975.55 0
2025-07-12 09:55:00+00:00 2974.19 2975.77 2973.23 2975.77 0
2025-07-12 10:00:00+00:00 2972.49 2974.00 2972.49 2974.00 0
2025-07-12 10:05:00+00:00 2972.69 2972.78 2971.98 2972.54 869580800
2025-07-12 10:10:00+00:00 2969.76 2972.36 2969.76 2972.36 0
2025-07-12 10:15:00+00:00 2974.25 2974.25 2970.84 2970.84 785694720
2025-07-12 10:20:00+00:00 2976.12 2976.33 2975.11 2975.11 0
2025-07-12 10:25:00+00:00 2976.76 2977.72 2976.44 2976.48 0
2025-07-12 10:30:00+00:00 2976.86 2978.09 2976.33 2976.33 0
2025-07-12 10:35:00+00:00 2978.97 2978.97 2976.97 2977.97 237266944
2025-07-12 10:40:00+00:00 2979.70 2979.70 2978.60 2978.60 0
2025-07-12 10:45:00+00:00 2979.02 2979.66 2979.02 2979.29 0
2025-07-12 10:50:00+00:00 2974.06 2978.37 2974.06 2978.37 0
2025-07-12 10:55:00+00:00 2976.85 2976.85 2975.11 2975.11 591652864
2025-07-12 11:00:00+00:00 2976.71 2977.14 2976.71 2976.89 157509632
2025-07-12 11:05:00+00:00 2972.94 2974.42 2972.42 2974.42 0
2025-07-12 11:10:00+00:00 2972.49 2974.31 2972.49 2974.31 64061440
2025-07-12 11:15:00+00:00 2971.70 2972.87 2971.41 2972.87 816805888
2025-07-12 11:20:00+00:00 2973.75 2973.75 2971.79 2971.85 0
2025-07-12 11:25:00+00:00 2975.90 2976.20 2975.65 2975.75 0
2025-07-12 11:30:00+00:00 2974.06 2975.90 2973.28 2975.90 1123690496
2025-07-12 11:35:00+00:00 2973.99 2973.99 2973.21 2973.91 0
2025-07-12 11:40:00+00:00 2967.67 2979.09 2967.67 2979.09 0
2025-07-12 11:45:00+00:00 2966.76 2966.76 2964.62 2964.62 0
2025-07-12 11:50:00+00:00 2969.53 2969.53 2966.93 2967.18 0
2025-07-12 11:55:00+00:00 2963.54 2969.42 2963.54 2969.42 1079984128
2025-07-12 12:00:00+00:00 2965.84 2965.84 2963.82 2964.06 0
2025-07-12 12:05:00+00:00 2959.91 2966.21 2959.91 2966.21 808222720
2025-07-12 12:10:00+00:00 2958.77 2961.13 2958.28 2961.13 0
2025-07-12 12:15:00+00:00 2956.08 2958.88 2956.08 2958.88 883724288
2025-07-12 12:20:00+00:00 2950.93 2955.43 2950.67 2955.43 33492992
2025-07-12 12:25:00+00:00 2953.57 2954.79 2950.43 2950.73 0
2025-07-12 12:30:00+00:00 2950.40 2953.90 2947.55 2953.90 122832896
2025-07-12 12:35:00+00:00 2940.62 2946.97 2938.94 2946.97 0
2025-07-12 12:40:00+00:00 2932.23 2939.88 2932.23 2939.88 0
2025-07-12 12:45:00+00:00 2928.32 2934.93 2928.32 2934.93 417148928
2025-07-12 12:50:00+00:00 2934.12 2934.12 2922.04 2922.04 383641600
2025-07-12 12:55:00+00:00 2941.46 2941.46 2938.45 2938.73 988968960
2025-07-12 13:00:00+00:00 2936.60 2943.08 2936.60 2943.08 0
2025-07-12 13:05:00+00:00 2937.87 2938.44 2937.45 2937.45 0
2025-07-12 13:10:00+00:00 2940.03 2940.03 2936.85 2936.85 876288000
2025-07-12 13:15:00+00:00 2933.29 2940.41 2933.29 2940.41 8527872
2025-07-12 13:20:00+00:00 2931.65 2933.24 2931.65 2933.24 0
2025-07-12 13:25:00+00:00 2930.53 2933.89 2930.53 2933.89 194535424
2025-07-12 13:30:00+00:00 2935.83 2937.54 2929.64 2929.64 870062080
2025-07-12 13:35:00+00:00 2935.55 2935.72 2931.23 2935.72 0
2025-07-12 13:40:00+00:00 2925.58 2935.79 2925.58 2935.07 0
2025-07-12 13:45:00+00:00 2933.46 2933.46 2927.58 2927.58 0
2025-07-12 13:50:00+00:00 2934.62 2935.73 2933.67 2933.67 896045056
2025-07-12 13:55:00+00:00 2938.04 2939.30 2936.13 2936.13 0
2025-07-12 14:00:00+00:00 2937.11 2939.68 2937.11 2939.02 930568192
2025-07-12 14:05:00+00:00 2937.43 2937.43 2935.68 2935.95 90490880
2025-07-12 14:10:00+00:00 2947.33 2948.82 2938.75 2938.75 0
2025-07-12 14:15:00+00:00 2946.23 2946.70 2945.65 2946.48 0
2025-07-12 14:20:00+00:00 2948.81 2948.81 2945.35 2945.76 0
2025-07-12 14:25:00+00:00 2946.41 2946.81 2946.31 2946.81 0
2025-07-12 14:30:00+00:00 2944.44 2946.85 2944.44 2946.85 832303104
2025-07-12 14:35:00+00:00 2936.38 2944.05 2936.38 2944.05 0
2025-07-12 14:40:00+00:00 2937.59 2937.59 2933.31 2935.84 0
2025-07-12 14:45:00+00:00 2936.23 2937.16 2936.12 2937.16 51875840
2025-07-12 14:50:00+00:00 2933.56 2935.02 2933.56 2935.02 0
2025-07-12 14:55:00+00:00 2928.65 2928.65 2926.98 2926.98 0
2025-07-12 15:00:00+00:00 2929.98 2929.98 2928.60 2928.60 624222208
2025-07-12 15:05:00+00:00 2927.79 2930.04 2927.04 2927.04 0
2025-07-12 15:10:00+00:00 2927.01 2928.73 2924.51 2926.90 0
2025-07-12 15:15:00+00:00 2931.15 2931.15 2926.55 2928.09 0
2025-07-12 15:20:00+00:00 2926.92 2931.31 2926.92 2931.31 935841792
2025-07-12 15:25:00+00:00 2925.87 2927.54 2920.92 2927.54 0
2025-07-12 15:30:00+00:00 2919.25 2929.46 2919.25 2927.01 76754944
2025-07-12 15:35:00+00:00 2911.10 2917.80 2909.99 2917.80 47507456
2025-07-12 15:40:00+00:00 2908.63 2910.61 2908.63 2910.18 0
2025-07-12 15:45:00+00:00 2908.10 2911.97 2908.10 2909.64 287422464
2025-07-12 15:50:00+00:00 2908.13 2911.83 2908.13 2909.45 0
2025-07-12 15:55:00+00:00 2915.56 2915.56 2908.14 2908.14 131915776
2025-07-12 16:00:00+00:00 2919.69 2919.69 2913.66 2915.50 0
2025-07-12 16:05:00+00:00 2922.60 2922.60 2919.36 2920.40 0
2025-07-12 16:10:00+00:00 2925.38 2925.94 2923.75 2923.75 0
2025-07-12 16:15:00+00:00 2929.37 2929.37 2926.45 2926.74 854689792
2025-07-12 16:20:00+00:00 2929.73 2930.96 2928.95 2928.95 0
2025-07-12 16:25:00+00:00 2928.11 2932.73 2928.11 2930.62 0
2025-07-12 16:30:00+00:00 2930.37 2930.37 2928.57 2928.57 13838336
2025-07-12 16:35:00+00:00 2931.81 2931.91 2930.83 2930.83 0
2025-07-12 16:40:00+00:00 2933.13 2933.34 2932.04 2932.04 762206208
2025-07-12 16:45:00+00:00 2934.26 2934.79 2932.75 2932.75 0
2025-07-12 16:50:00+00:00 2927.60 2932.97 2927.21 2932.97 0
2025-07-12 16:55:00+00:00 2925.71 2925.77 2924.94 2924.94 264747008
2025-07-12 17:00:00+00:00 2923.59 2925.23 2923.45 2925.13 742715392
2025-07-12 17:05:00+00:00 2931.97 2931.97 2924.99 2924.99 0
2025-07-12 17:10:00+00:00 2932.45 2932.78 2932.18 2932.18 31629312
2025-07-12 17:15:00+00:00 2935.28 2935.50 2931.94 2931.94 818780160
2025-07-12 17:20:00+00:00 2938.02 2938.14 2935.15 2935.15 0
2025-07-12 17:25:00+00:00 2939.24 2940.49 2938.46 2938.46 0
2025-07-12 17:30:00+00:00 2939.99 2940.70 2939.99 2940.70 194140160
2025-07-12 17:35:00+00:00 2938.65 2940.29 2938.40 2940.05 669784064
2025-07-12 17:40:00+00:00 2939.06 2941.86 2939.06 2939.33 2447360
2025-07-12 17:45:00+00:00 2940.48 2940.48 2938.89 2939.17 188835840
2025-07-12 17:50:00+00:00 2939.99 2940.78 2939.78 2939.78 0
2025-07-12 17:55:00+00:00 2943.11 2943.11 2940.21 2940.21 29972480
2025-07-12 18:00:00+00:00 2941.94 2942.49 2941.82 2942.49 0
2025-07-12 18:05:00+00:00 2940.37 2940.76 2940.32 2940.76 0
2025-07-12 18:10:00+00:00 2941.52 2941.52 2940.42 2940.42 60037120
2025-07-12 18:15:00+00:00 2941.13 2941.49 2940.82 2941.49 0
2025-07-12 18:20:00+00:00 2937.10 2941.08 2937.10 2941.08 0
2025-07-12 18:25:00+00:00 2938.21 2938.21 2937.52 2937.79 37142528
2025-07-12 18:30:00+00:00 2941.42 2941.42 2938.52 2938.52 910684160
2025-07-12 18:35:00+00:00 2943.11 2943.11 2941.46 2941.46 0
2025-07-12 18:40:00+00:00 2940.66 2942.54 2940.66 2942.54 0
2025-07-12 18:45:00+00:00 2943.11 2943.11 2940.79 2940.79 0
2025-07-12 18:50:00+00:00 2939.24 2944.20 2939.24 2944.06 0
2025-07-12 18:55:00+00:00 2942.33 2942.33 2940.03 2940.03 59537408
2025-07-12 19:00:00+00:00 2945.56 2945.56 2942.29 2942.29 0
2025-07-12 19:05:00+00:00 2945.20 2945.22 2944.77 2944.89 0
2025-07-12 19:10:00+00:00 2944.99 2945.41 2944.10 2944.97 0
2025-07-12 19:15:00+00:00 2944.63 2944.83 2944.32 2944.81 829769728
2025-07-12 19:20:00+00:00 2944.21 2944.92 2944.21 2944.92 0
2025-07-12 19:25:00+00:00 2940.24 2941.44 2939.88 2941.44 0
2025-07-12 19:30:00+00:00 2939.09 2939.23 2937.26 2937.26 182263808
2025-07-12 19:35:00+00:00 2941.74 2942.19 2939.73 2939.73 688523264
2025-07-12 19:40:00+00:00 2942.23 2942.53 2941.66 2942.22 0
2025-07-12 19:45:00+00:00 2943.08 2943.09 2942.29 2942.29 963821568
2025-07-12 19:50:00+00:00 2940.81 2942.21 2940.80 2942.21 0
2025-07-12 19:55:00+00:00 2939.91 2940.84 2939.63 2940.84 0
2025-07-12 20:00:00+00:00 2941.10 2941.19 2940.57 2940.57 0
2025-07-12 20:05:00+00:00 2939.94 2940.97 2939.94 2940.97 0
2025-07-12 20:10:00+00:00 2935.54 2939.98 2935.54 2939.98 0
2025-07-12 20:15:00+00:00 2933.74 2935.33 2933.74 2935.01 0
2025-07-12 20:20:00+00:00 2934.10 2934.10 2930.84 2932.71 0
2025-07-12 20:25:00+00:00 2935.89 2936.14 2934.80 2934.80 0
2025-07-12 20:30:00+00:00 2930.90 2935.28 2930.89 2935.24 0
2025-07-12 20:35:00+00:00 2929.41 2929.69 2929.17 2929.67 861038592
2025-07-12 20:40:00+00:00 2927.35 2928.82 2926.64 2928.82 351211520
2025-07-12 20:45:00+00:00 2926.34 2927.98 2926.34 2927.98 886728704
2025-07-12 20:50:00+00:00 2922.72 2925.49 2922.72 2925.49 0
2025-07-12 20:55:00+00:00 2919.73 2921.52 2919.73 2921.36 0
2025-07-12 21:00:00+00:00 2921.45 2921.45 2916.88 2919.13 853348352
2025-07-12 21:05:00+00:00 2926.81 2926.81 2924.85 2924.85 0
2025-07-12 21:10:00+00:00 2927.36 2927.36 2926.10 2926.65 0
2025-07-12 21:15:00+00:00 2927.18 2927.18 2924.38 2924.38 0
2025-07-12 21:20:00+00:00 2930.15 2930.24 2928.94 2928.94 0
2025-07-12 21:25:00+00:00 2932.99 2932.99 2930.39 2930.39 0
2025-07-12 21:30:00+00:00 2933.24 2935.11 2933.24 2935.11 25513984
2025-07-12 21:35:00+00:00 2937.92 2939.04 2933.49 2933.73 0
2025-07-12 21:40:00+00:00 2938.49 2938.96 2938.13 2938.22 11556864
2025-07-12 21:45:00+00:00 2937.86 2939.67 2937.86 2939.16 0
2025-07-12 21:50:00+00:00 2939.70 2939.70 2937.32 2937.32 0
2025-07-12 21:55:00+00:00 2939.03 2939.43 2938.50 2939.43 1056802816
2025-07-12 22:00:00+00:00 2938.79 2941.03 2938.60 2939.43 0
2025-07-12 22:05:00+00:00 2936.23 2937.22 2934.80 2937.22 0
2025-07-12 22:10:00+00:00 2935.80 2936.15 2935.29 2936.14 0
2025-07-12 22:15:00+00:00 2928.27 2935.17 2928.27 2935.17 0
2025-07-12 22:20:00+00:00 2932.31 2932.31 2929.45 2929.45 0
2025-07-12 22:25:00+00:00 2935.20 2935.20 2931.94 2931.94 905800704
2025-07-12 22:30:00+00:00 2938.66 2938.66 2937.64 2937.64 0
2025-07-12 22:35:00+00:00 2937.43 2938.94 2937.43 2938.94 608721920
2025-07-12 22:40:00+00:00 2936.70 2936.81 2936.42 2936.80 0
2025-07-12 22:45:00+00:00 2935.23 2937.12 2935.23 2937.12 0
2025-07-12 22:50:00+00:00 2934.66 2934.66 2933.80 2934.34 93521920
2025-07-12 22:55:00+00:00 2937.43 2937.43 2935.46 2935.46 0
2025-07-12 23:00:00+00:00 2938.54 2939.50 2938.29 2938.29 0
2025-07-12 23:05:00+00:00 2934.30 2936.52 2934.30 2936.50 0
2025-07-12 23:10:00+00:00 2932.98 2933.75 2932.98 2932.99 0
2025-07-12 23:15:00+00:00 2938.27 2938.27 2932.77 2932.77 684199936
2025-07-12 23:20:00+00:00 2938.90 2938.90 2937.61 2937.89 91582464
2025-07-12 23:25:00+00:00 2938.46 2939.16 2937.79 2939.16 138787840
2025-07-12 23:30:00+00:00 2939.64 2939.64 2938.56 2938.56 0
2025-07-12 23:35:00+00:00 2937.91 2939.66 2937.91 2939.31 0
2025-07-12 23:40:00+00:00 2935.50 2937.67 2935.50 2937.67 130105344
2025-07-12 23:45:00+00:00 2937.57 2937.57 2935.45 2935.65 20901888
2025-07-12 23:50:00+00:00 2944.04 2945.78 2943.91 2943.91 0
2025-07-12 23:55:00+00:00 2942.18 2944.76 2942.18 2944.76 1081487360
2025-07-13 00:00:00+00:00 2941.85 2943.70 2941.85 2943.70 0
2025-07-13 00:05:00+00:00 2938.96 2941.49 2938.96 2941.01 971845632
2025-07-13 00:10:00+00:00 2940.92 2940.92 2938.84 2939.16 0
2025-07-13 00:15:00+00:00 2940.66 2941.57 2940.57 2941.24 0
2025-07-13 00:20:00+00:00 2944.44 2944.44 2940.80 2940.80 0
2025-07-13 00:25:00+00:00 2946.85 2946.85 2945.51 2945.51 0
2025-07-13 00:30:00+00:00 2946.23 2948.27 2946.23 2946.96 994273280
2025-07-13 00:35:00+00:00 2943.79 2945.57 2942.35 2945.57 0
2025-07-13 00:40:00+00:00 2946.95 2946.95 2943.80 2943.80 0
2025-07-13 00:45:00+00:00 2948.85 2948.85 2947.09 2948.40 0
2025-07-13 00:50:00+00:00 2948.30 2949.15 2948.02 2948.69 1291170816
2025-07-13 00:55:00+00:00 2945.74 2947.00 2945.64 2947.00 0
2025-07-13 01:00:00+00:00 2946.68 2946.68 2945.48 2945.91 286529536
2025-07-13 01:05:00+00:00 2947.50 2947.97 2946.94 2947.97 958088192
2025-07-13 01:10:00+00:00 2947.06 2947.14 2946.37 2946.77 0
2025-07-13 01:15:00+00:00 2942.68 2946.53 2941.90 2946.53 0
2025-07-13 01:20:00+00:00 2944.30 2944.51 2941.73 2941.73 1125157888
2025-07-13 01:25:00+00:00 2945.79 2946.61 2944.63 2944.86 0
2025-07-13 01:30:00+00:00 2944.54 2946.22 2944.25 2946.22 17075200
2025-07-13 01:35:00+00:00 2944.42 2944.57 2943.73 2944.05 0
2025-07-13 01:40:00+00:00 2947.62 2947.62 2946.93 2947.51 105195520
2025-07-13 01:45:00+00:00 2950.70 2950.70 2947.52 2947.59 68227072
2025-07-13 01:50:00+00:00 2952.32 2952.50 2951.09 2951.65 19024896
2025-07-13 01:55:00+00:00 2950.95 2952.06 2949.89 2952.06 0
2025-07-13 02:00:00+00:00 2948.63 2950.89 2948.19 2950.89 948430848
2025-07-13 02:05:00+00:00 2947.56 2948.74 2947.56 2948.74 0
2025-07-13 02:10:00+00:00 2947.35 2947.91 2947.18 2947.91 0
2025-07-13 02:15:00+00:00 2944.27 2947.49 2944.27 2947.49 921877504
2025-07-13 02:20:00+00:00 2943.28 2944.27 2942.17 2944.00 0
2025-07-13 02:25:00+00:00 2942.22 2943.21 2942.22 2943.21 0
2025-07-13 02:30:00+00:00 2942.49 2942.49 2941.30 2942.17 148292608
2025-07-13 02:35:00+00:00 2943.37 2943.37 2941.88 2942.84 2785280
2025-07-13 02:40:00+00:00 2945.64 2945.64 2944.04 2944.04 0
2025-07-13 02:45:00+00:00 2949.69 2949.69 2945.67 2945.85 0
2025-07-13 02:50:00+00:00 2950.65 2950.65 2949.00 2949.59 979947520
2025-07-13 02:55:00+00:00 2955.83 2956.54 2950.22 2950.22 0
2025-07-13 03:00:00+00:00 2953.23 2955.46 2953.23 2955.42 0
2025-07-13 03:05:00+00:00 2950.25 2953.15 2950.25 2953.13 2336529408
2025-07-13 03:10:00+00:00 2950.27 2950.27 2949.90 2949.93 0
2025-07-13 03:15:00+00:00 2953.16 2953.16 2950.08 2950.08 179014656
2025-07-13 03:20:00+00:00 2955.17 2955.34 2953.67 2953.67 16399360
2025-07-13 03:25:00+00:00 2955.78 2955.78 2954.47 2954.47 1281195008
2025-07-13 03:30:00+00:00 2957.74 2957.74 2955.69 2955.84 38146048
2025-07-13 03:35:00+00:00 2957.43 2958.62 2957.43 2958.15 9253888
2025-07-13 03:40:00+00:00 2957.04 2957.69 2956.73 2957.05 0
2025-07-13 03:45:00+00:00 2954.93 2956.21 2954.13 2956.21 1001268224
2025-07-13 03:50:00+00:00 2956.76 2956.76 2954.85 2954.85 0
2025-07-13 03:55:00+00:00 2956.48 2956.83 2956.20 2956.65 0
2025-07-13 04:00:00+00:00 2955.45 2956.86 2954.71 2955.97 97941504
2025-07-13 04:05:00+00:00 2953.89 2954.49 2952.99 2952.99 0
2025-07-13 04:10:00+00:00 2955.21 2955.34 2954.23 2954.23 0
2025-07-13 04:15:00+00:00 2954.67 2955.44 2953.86 2955.44 0
2025-07-13 04:20:00+00:00 2956.73 2956.73 2955.17 2955.17 0
2025-07-13 04:25:00+00:00 2955.15 2956.02 2955.15 2955.90 0
2025-07-13 04:30:00+00:00 2955.54 2955.80 2953.79 2954.79 0
2025-07-13 04:35:00+00:00 2956.90 2956.90 2956.15 2956.15 19789824
2025-07-13 04:40:00+00:00 2956.02 2956.66 2955.88 2956.66 24248320
2025-07-13 04:45:00+00:00 2957.89 2957.89 2955.93 2955.93 0
2025-07-13 04:50:00+00:00 2957.90 2958.21 2957.84 2957.84 0
2025-07-13 04:55:00+00:00 2959.71 2959.71 2958.45 2958.63 0
2025-07-13 05:00:00+00:00 2958.77 2960.00 2958.77 2959.63 972280832
2025-07-13 05:05:00+00:00 2961.66 2962.05 2961.21 2962.05 0
2025-07-13 05:10:00+00:00 2960.89 2961.63 2960.65 2961.63 0
2025-07-13 05:15:00+00:00 2957.95 2960.56 2957.95 2960.56 154882048
2025-07-13 05:20:00+00:00 2957.00 2957.00 2956.64 2956.64 0
2025-07-13 05:25:00+00:00 2956.74 2956.74 2956.38 2956.38 972017664
2025-07-13 05:30:00+00:00 2959.26 2959.26 2956.49 2956.89 0
2025-07-13 05:35:00+00:00 2957.45 2958.91 2957.26 2958.91 1021692928
2025-07-13 05:40:00+00:00 2956.80 2959.07 2956.80 2958.49 0
2025-07-13 05:45:00+00:00 2953.19 2956.36 2951.66 2956.36 93225984
2025-07-13 05:50:00+00:00 2952.54 2953.51 2952.54 2953.20 0
2025-07-13 05:55:00+00:00 2951.36 2952.44 2951.36 2952.44 0
2025-07-13 06:00:00+00:00 2952.46 2952.46 2951.27 2951.64 1093100544
2025-07-13 06:05:00+00:00 2952.86 2953.66 2952.67 2952.68 0
2025-07-13 06:10:00+00:00 2953.67 2953.67 2952.77 2952.77 0
2025-07-13 06:15:00+00:00 2955.02 2955.08 2953.02 2953.02 0
2025-07-13 06:20:00+00:00 2956.18 2956.18 2955.15 2955.15 205410304
2025-07-13 06:25:00+00:00 2957.30 2958.02 2956.51 2956.51 0
2025-07-13 06:30:00+00:00 2957.87 2957.87 2956.52 2956.91 12515328
2025-07-13 06:35:00+00:00 2961.39 2961.39 2957.34 2957.66 0
2025-07-13 06:40:00+00:00 2965.98 2966.48 2964.01 2965.53 0
2025-07-13 06:45:00+00:00 2961.38 2963.97 2961.38 2963.97 0
2025-07-13 06:50:00+00:00 2961.24 2961.73 2961.24 2961.32 1030590464
2025-07-13 06:55:00+00:00 2960.84 2960.84 2960.20 2960.69 395184128
2025-07-13 07:00:00+00:00 2959.93 2961.25 2959.93 2960.52 40754176
2025-07-13 07:05:00+00:00 2959.97 2960.44 2958.41 2958.41 0
2025-07-13 07:10:00+00:00 2959.89 2959.89 2958.91 2959.39 0
2025-07-13 07:15:00+00:00 2960.90 2961.68 2959.87 2959.87 5882880
2025-07-13 07:20:00+00:00 2961.63 2961.66 2961.32 2961.48 0
2025-07-13 07:25:00+00:00 2960.00 2960.96 2960.00 2960.86 144608256
2025-07-13 07:30:00+00:00 2961.89 2961.89 2960.74 2960.74 0
2025-07-13 07:35:00+00:00 2964.75 2964.75 2962.20 2962.20 8702976
2025-07-13 07:40:00+00:00 2964.41 2964.74 2964.41 2964.60 0
2025-07-13 07:45:00+00:00 2962.91 2964.41 2962.91 2964.41 0
2025-07-13 07:50:00+00:00 2961.89 2962.64 2961.38 2962.54 50331648
2025-07-13 07:55:00+00:00 2963.59 2963.59 2961.82 2962.02 47160320
2025-07-13 08:00:00+00:00 2962.56 2964.28 2962.56 2963.67 0
2025-07-13 08:05:00+00:00 2962.02 2962.66 2962.02 2962.59 0
2025-07-13 08:10:00+00:00 2960.74 2962.00 2958.55 2962.00 26842112
2025-07-13 08:15:00+00:00 2958.69 2960.95 2958.69 2960.95 54775808
2025-07-13 08:20:00+00:00 2958.26 2958.94 2958.26 2958.94 0
2025-07-13 08:25:00+00:00 2959.55 2959.78 2958.65 2958.65 36667392
2025-07-13 08:30:00+00:00 2959.83 2959.83 2959.71 2959.71 0
2025-07-13 08:35:00+00:00 2958.76 2959.83 2958.76 2959.58 831579136
2025-07-13 08:40:00+00:00 2957.08 2957.96 2957.08 2957.91 135144448
2025-07-13 08:45:00+00:00 2953.69 2957.02 2953.69 2957.02 0
2025-07-13 08:50:00+00:00 2953.62 2954.27 2953.62 2953.73 10653696
2025-07-13 08:55:00+00:00 2954.15 2954.15 2953.36 2953.51 0
2025-07-13 09:00:00+00:00 2957.42 2957.42 2956.69 2956.69 0
2025-07-13 09:05:00+00:00 2955.84 2957.22 2955.84 2957.22 174021632
2025-07-13 09:10:00+00:00 2954.47 2955.60 2954.47 2955.60 0
2025-07-13 09:15:00+00:00 2951.50 2953.90 2951.50 2953.90 905674752
2025-07-13 09:20:00+00:00 2951.81 2951.84 2951.46 2951.84 0
2025-07-13 09:25:00+00:00 2952.29 2952.29 2951.77 2951.77 140085248
2025-07-13 09:30:00+00:00 2947.81 2952.39 2947.81 2952.39 41283584
2025-07-13 09:35:00+00:00 2947.28 2949.29 2947.28 2947.99 0
2025-07-13 09:40:00+00:00 2947.38 2947.79 2946.87 2947.50 51791872
2025-07-13 09:45:00+00:00 2945.95 2947.68 2945.95 2947.68 0
2025-07-13 09:50:00+00:00 2947.69 2947.69 2947.05 2947.05 3805184
2025-07-13 09:55:00+00:00 2948.09 2948.09 2947.08 2947.64 29493248
2025-07-13 10:00:00+00:00 2953.27 2953.27 2949.07 2949.07 0
2025-07-13 10:05:00+00:00 2954.30 2954.36 2953.66 2953.66 0
2025-07-13 10:10:00+00:00 2954.66 2954.66 2953.87 2954.46 0
2025-07-13 10:15:00+00:00 2956.50 2956.84 2954.02 2954.02 999489536
2025-07-13 10:20:00+00:00 2956.25 2957.76 2956.25 2957.10 143354880
2025-07-13 10:25:00+00:00 2954.07 2954.96 2953.77 2954.96 0
2025-07-13 10:30:00+00:00 2951.40 2954.30 2951.40 2954.30 3193856
2025-07-13 10:35:00+00:00 2951.30 2952.03 2951.24 2951.48 0
2025-07-13 10:40:00+00:00 2951.00 2951.54 2950.86 2950.86 159905792
2025-07-13 10:45:00+00:00 2947.57 2951.26 2947.57 2951.23 0
2025-07-13 10:50:00+00:00 2948.67 2949.70 2947.72 2949.70 91268096
2025-07-13 10:55:00+00:00 2948.31 2948.87 2948.00 2948.87 0
2025-07-13 11:00:00+00:00 2951.74 2952.17 2948.90 2948.90 0
2025-07-13 11:05:00+00:00 2956.30 2956.30 2951.73 2951.73 0
2025-07-13 11:10:00+00:00 2960.39 2960.39 2956.32 2956.32 0
2025-07-13 11:15:00+00:00 2962.92 2963.78 2961.36 2961.36 0
2025-07-13 11:20:00+00:00 2958.74 2959.80 2958.69 2959.80 0
2025-07-13 11:25:00+00:00 2963.66 2963.66 2961.11 2961.11 54740992
2025-07-13 11:30:00+00:00 2963.12 2964.09 2963.12 2964.09 995047424
2025-07-13 11:35:00+00:00 2963.68 2963.68 2962.75 2963.28 8163328
2025-07-13 11:40:00+00:00 2963.30 2963.30 2962.61 2963.24 0
2025-07-13 11:45:00+00:00 2961.61 2963.74 2961.61 2963.74 0
2025-07-13 11:50:00+00:00 2962.50 2962.80 2962.26 2962.80 0
2025-07-13 11:55:00+00:00 2963.58 2965.00 2962.97 2962.97 0
2025-07-13 12:00:00+00:00 2966.43 2966.43 2964.34 2964.80 0
2025-07-13 12:05:00+00:00 2965.28 2966.82 2965.23 2966.82 22421504
2025-07-13 12:10:00+00:00 2962.28 2965.48 2961.45 2965.48 126223360
2025-07-13 12:15:00+00:00 2964.05 2964.05 2962.28 2962.28 2563072
2025-07-13 12:20:00+00:00 2966.04 2966.04 2964.60 2964.60 0
2025-07-13 12:25:00+00:00 2966.24 2966.82 2965.21 2965.71 0
2025-07-13 12:30:00+00:00 2970.10 2972.06 2965.61 2966.05 0
2025-07-13 12:35:00+00:00 2970.53 2970.53 2968.84 2968.84 0
2025-07-13 12:40:00+00:00 2972.02 2972.02 2969.81 2969.81 854916096
2025-07-13 12:45:00+00:00 2972.17 2973.61 2972.17 2973.61 0
2025-07-13 12:50:00+00:00 2992.33 2992.33 2973.62 2973.62 0
2025-07-13 12:55:00+00:00 2986.70 2993.00 2986.29 2993.00 359198720
2025-07-13 13:00:00+00:00 2989.09 2990.20 2986.05 2986.05 1151072256
2025-07-13 13:05:00+00:00 2982.26 2984.18 2982.26 2984.18 0
2025-07-13 13:10:00+00:00 2976.47 2985.93 2976.47 2982.60 0
2025-07-13 13:15:00+00:00 2978.76 2978.76 2976.78 2977.30 26458112
2025-07-13 13:20:00+00:00 2982.44 2982.44 2978.61 2978.61 0
2025-07-13 13:25:00+00:00 2981.09 2983.35 2981.09 2982.86 1080175616
2025-07-13 13:30:00+00:00 2984.56 2984.56 2980.61 2980.61 0
2025-07-13 13:35:00+00:00 2986.72 2988.01 2985.72 2987.64 0
2025-07-13 13:40:00+00:00 2987.63 2988.46 2987.23 2987.56 1029120
2025-07-13 13:45:00+00:00 2992.01 2993.60 2986.54 2987.23 0
2025-07-13 13:50:00+00:00 2987.58 2992.47 2987.58 2992.47 1023755264
2025-07-13 13:55:00+00:00 2990.82 2990.82 2988.23 2988.23 50312192
2025-07-13 14:00:00+00:00 2987.85 2991.41 2987.18 2991.13 0
2025-07-13 14:05:00+00:00 2989.47 2989.54 2987.13 2987.13 0
2025-07-13 14:10:00+00:00 2995.10 2995.10 2989.31 2989.85 0
2025-07-13 14:15:00+00:00 2999.82 2999.82 2996.34 2996.34 0
2025-07-13 14:20:00+00:00 3004.66 3016.19 3004.66 3014.75 557712384
2025-07-13 14:25:00+00:00 3004.95 3006.23 3003.69 3006.23 0
2025-07-13 14:30:00+00:00 3001.74 3005.98 3001.74 3005.98 669479936
2025-07-13 14:35:00+00:00 3001.02 3005.27 3000.50 3005.27 0
2025-07-13 14:40:00+00:00 3000.42 3002.78 2999.58 2999.58 2878439424
2025-07-13 14:45:00+00:00 2987.10 2993.63 2987.10 2993.63 0
2025-07-13 14:50:00+00:00 2984.85 2987.09 2982.84 2987.09 126745600
2025-07-13 14:55:00+00:00 2988.33 2988.83 2986.58 2986.59 13161472
2025-07-13 15:00:00+00:00 2993.83 2993.83 2989.08 2989.08 0
2025-07-13 15:05:00+00:00 2993.61 2993.61 2990.04 2992.88 0
2025-07-13 15:10:00+00:00 2997.52 2997.82 2996.37 2997.82 14000128
2025-07-13 15:15:00+00:00 3003.31 3003.31 2998.38 2998.38 1400516608
2025-07-13 15:20:00+00:00 2999.71 3005.54 2999.71 3004.81 30176256
2025-07-13 15:25:00+00:00 2999.52 2999.78 2995.91 2998.51 56110080
2025-07-13 15:30:00+00:00 2993.55 3000.59 2993.55 3000.59 0
2025-07-13 15:35:00+00:00 2988.75 2993.81 2988.75 2993.29 920283136
2025-07-13 15:40:00+00:00 2991.70 2994.33 2987.60 2987.60 0
2025-07-13 15:45:00+00:00 2991.89 2991.89 2991.37 2991.57 0
2025-07-13 15:50:00+00:00 2991.24 2994.44 2991.24 2992.98 434671616
2025-07-13 15:55:00+00:00 2995.25 2995.25 2990.68 2991.13 784606208
2025-07-13 16:00:00+00:00 2991.88 2994.77 2991.69 2994.77 0
2025-07-13 16:05:00+00:00 2998.62 2998.62 2993.33 2993.33 0
2025-07-13 16:10:00+00:00 2990.69 2997.93 2990.68 2997.93 964097024
2025-07-13 16:15:00+00:00 2992.13 2992.13 2990.24 2990.24 92467200
2025-07-13 16:20:00+00:00 2997.54 2998.59 2993.83 2993.83 0
2025-07-13 16:25:00+00:00 2992.77 2994.73 2992.77 2994.54 78061568
2025-07-13 16:30:00+00:00 2989.47 2992.46 2987.95 2992.46 0
2025-07-13 16:35:00+00:00 2991.39 2991.95 2990.02 2991.95 1002170368
2025-07-13 16:40:00+00:00 2991.78 2992.77 2991.70 2992.77 0
2025-07-13 16:45:00+00:00 2987.91 2991.44 2987.91 2991.44 1061017600
2025-07-13 16:50:00+00:00 2980.79 2986.64 2977.87 2986.64 0
2025-07-13 16:55:00+00:00 2979.57 2982.48 2979.57 2981.75 24299520
2025-07-13 17:00:00+00:00 2972.46 2977.07 2968.89 2977.07 108452864
2025-07-13 17:05:00+00:00 2977.58 2977.58 2972.35 2972.50 29194240
2025-07-13 17:10:00+00:00 2980.53 2981.95 2980.53 2980.54 1056494592
2025-07-13 17:15:00+00:00 2981.92 2982.35 2980.95 2981.13 0
2025-07-13 17:20:00+00:00 2986.60 2986.60 2982.45 2982.45 0
2025-07-13 17:25:00+00:00 2988.35 2988.35 2987.02 2987.02 1434299392
2025-07-13 17:30:00+00:00 2992.59 2993.02 2988.81 2988.81 0
2025-07-13 17:35:00+00:00 2994.39 2995.52 2993.75 2993.75 279130112
2025-07-13 17:40:00+00:00 2995.03 2995.45 2994.03 2994.03 55983104
2025-07-13 17:45:00+00:00 2995.44 2995.54 2994.90 2994.91 3352576
2025-07-13 17:50:00+00:00 2995.52 2995.52 2993.00 2995.39 12717056
2025-07-13 17:55:00+00:00 2993.01 2995.19 2993.01 2994.05 1011295232
2025-07-13 18:00:00+00:00 2997.03 2997.03 2991.80 2993.20 6970368
2025-07-13 18:05:00+00:00 2994.83 2994.83 2992.25 2994.07 0
2025-07-13 18:10:00+00:00 2995.85 2996.13 2994.77 2994.77 379145216
2025-07-13 18:15:00+00:00 2996.72 2996.72 2995.69 2995.76 0
2025-07-13 18:20:00+00:00 2997.89 2999.58 2996.48 2996.48 149200896
2025-07-13 18:25:00+00:00 3000.13 3000.13 2998.64 2998.67 0
2025-07-13 18:30:00+00:00 2997.78 2998.50 2997.02 2998.38 1048389632
2025-07-13 18:35:00+00:00 3000.02 3000.02 2997.84 2998.96 0
2025-07-13 18:40:00+00:00 2998.31 3000.17 2997.90 3000.17 139753472
2025-07-13 18:45:00+00:00 2992.68 2997.33 2992.62 2997.33 0
2025-07-13 18:50:00+00:00 2996.44 2996.70 2993.33 2993.33 1097583616
2025-07-13 18:55:00+00:00 2996.60 2996.60 2995.45 2995.45 7108608
2025-07-13 19:00:00+00:00 2994.48 2995.35 2994.39 2995.35 0
2025-07-13 19:05:00+00:00 2994.11 2996.06 2994.11 2995.01 29856768
2025-07-13 19:10:00+00:00 2996.57 2996.57 2994.63 2994.63 0
2025-07-13 19:15:00+00:00 2996.16 2996.45 2995.16 2996.45 118773760
2025-07-13 19:20:00+00:00 2999.51 2999.51 2996.24 2996.24 0
2025-07-13 19:25:00+00:00 3005.51 3005.51 3000.60 3000.60 52235264
2025-07-13 19:30:00+00:00 3004.80 3007.78 3002.82 3004.23 164954112
2025-07-13 19:35:00+00:00 2999.66 3001.65 2999.66 3000.38 685406208
2025-07-13 19:40:00+00:00 2998.12 3000.07 2998.12 2999.65 0
2025-07-13 19:45:00+00:00 2996.54 2998.82 2995.86 2997.97 1389632512
2025-07-13 19:50:00+00:00 2998.06 2998.94 2997.01 2997.01 0
2025-07-13 19:55:00+00:00 2994.26 2996.97 2994.26 2996.74 87825408
2025-07-13 20:00:00+00:00 2985.91 2991.27 2985.91 2991.27 0
2025-07-13 20:05:00+00:00 2984.68 2984.68 2982.77 2984.02 0
2025-07-13 20:10:00+00:00 2986.62 2986.62 2985.49 2985.61 0
2025-07-13 20:15:00+00:00 2991.24 2991.24 2986.24 2986.24 1069377536
2025-07-13 20:20:00+00:00 2989.52 2992.60 2988.51 2992.60 41320448
2025-07-13 20:25:00+00:00 2990.92 2990.92 2989.29 2989.42 0
2025-07-13 20:30:00+00:00 2997.88 2998.00 2993.09 2993.15 0
2025-07-13 20:35:00+00:00 2995.62 2998.55 2995.62 2998.37 2930441216
2025-07-13 20:40:00+00:00 2993.82 2995.15 2993.82 2994.44 0
2025-07-13 20:45:00+00:00 2989.42 2993.21 2989.42 2993.21 0
2025-07-13 20:50:00+00:00 2990.13 2990.13 2989.07 2989.40 1020209152
2025-07-13 20:55:00+00:00 2994.59 2995.18 2992.00 2992.00 0
2025-07-13 21:00:00+00:00 2989.12 2993.21 2989.12 2993.21 0
2025-07-13 21:05:00+00:00 2987.26 2989.75 2987.26 2989.75 83062784
2025-07-13 21:10:00+00:00 2985.54 2987.07 2985.02 2985.81 1942528
2025-07-13 21:15:00+00:00 2985.76 2985.93 2985.29 2985.29 18838528
2025-07-13 21:20:00+00:00 2984.33 2984.95 2984.33 2984.95 0
2025-07-13 21:25:00+00:00 2985.22 2985.56 2984.73 2985.54 0
2025-07-13 21:30:00+00:00 2985.14 2985.14 2982.98 2984.58 929058816
2025-07-13 21:35:00+00:00 2965.10 2982.04 2965.10 2982.04 0
2025-07-13 21:40:00+00:00 2959.21 2959.21 2951.53 2955.78 152081408
2025-07-13 21:45:00+00:00 2969.31 2969.31 2961.84 2961.84 354304000
2025-07-13 21:50:00+00:00 2970.43 2976.95 2968.10 2976.95 0
2025-07-13 21:55:00+00:00 2967.22 2971.78 2967.22 2970.43 1891809280
2025-07-13 22:00:00+00:00 2955.45 2965.67 2955.45 2965.67 0
2025-07-13 22:05:00+00:00 2961.11 2962.01 2957.73 2957.73 31940608
2025-07-13 22:10:00+00:00 2957.85 2957.85 2953.90 2957.79 97386496
2025-07-13 22:15:00+00:00 2952.03 2963.19 2952.03 2958.03 1472808960
2025-07-13 22:20:00+00:00 2958.63 2958.63 2950.12 2951.34 0
2025-07-13 22:25:00+00:00 2957.11 2958.62 2955.90 2958.62 560330752
2025-07-13 22:30:00+00:00 2965.66 2965.66 2957.56 2957.56 0
2025-07-13 22:35:00+00:00 2968.95 2968.95 2965.91 2965.91 16710656
2025-07-13 22:40:00+00:00 2970.05 2970.05 2968.59 2968.63 57683968
2025-07-13 22:45:00+00:00 2967.44 2970.01 2967.44 2970.01 0
2025-07-13 22:50:00+00:00 2963.14 2964.36 2963.14 2963.67 1319326720
2025-07-13 22:55:00+00:00 2963.02 2964.18 2963.02 2963.90 0
2025-07-13 23:00:00+00:00 2961.73 2962.07 2960.17 2962.07 80105472
2025-07-13 23:05:00+00:00 2964.72 2966.70 2962.85 2962.85 869332992
2025-07-13 23:10:00+00:00 2960.42 2962.77 2956.38 2962.77 52385792
2025-07-13 23:15:00+00:00 2965.28 2965.28 2961.51 2961.51 196286464
2025-07-13 23:20:00+00:00 2965.22 2965.22 2961.91 2964.53 17852416
2025-07-13 23:25:00+00:00 2963.11 2965.57 2963.11 2965.57 22192128
2025-07-13 23:30:00+00:00 2963.97 2965.88 2962.95 2962.95 22626304
2025-07-13 23:35:00+00:00 2967.61 2967.61 2964.70 2964.70 0
2025-07-13 23:40:00+00:00 2965.16 2966.97 2964.75 2966.60 0
2025-07-13 23:45:00+00:00 2974.25 2976.71 2965.92 2965.92 0
2025-07-13 23:50:00+00:00 2977.80 2977.95 2973.93 2973.93 40878080
2025-07-13 23:55:00+00:00 2974.06 2976.63 2974.06 2975.99 201771008
2025-07-14 00:00:00+00:00 2972.19 2973.37 2971.06 2973.10 15599616
2025-07-14 00:05:00+00:00 2970.10 2972.17 2970.10 2972.17 37005312
2025-07-14 00:10:00+00:00 2974.35 2974.35 2970.60 2970.60 1043333120
2025-07-14 00:15:00+00:00 2976.57 2976.57 2975.59 2976.27 20332544
2025-07-14 00:20:00+00:00 2979.25 2979.25 2975.58 2977.50 0
2025-07-14 00:25:00+00:00 2984.05 2985.93 2983.90 2983.90 0
2025-07-14 00:30:00+00:00 2980.91 2981.13 2978.23 2981.13 1903907840
2025-07-14 00:35:00+00:00 2980.09 2980.13 2978.44 2979.09 108414976
2025-07-14 00:40:00+00:00 2986.73 2987.09 2980.36 2980.36 1048928256
2025-07-14 00:45:00+00:00 2986.50 2986.88 2985.85 2986.88 45078528
2025-07-14 00:50:00+00:00 2983.26 2986.51 2983.26 2986.51 0
2025-07-14 00:55:00+00:00 2976.82 2982.82 2976.82 2982.82 0
2025-07-14 01:00:00+00:00 2974.28 2977.36 2974.28 2976.78 772886528
2025-07-14 01:05:00+00:00 2973.51 2977.98 2973.49 2975.00 438489088
2025-07-14 01:10:00+00:00 2971.75 2974.17 2971.34 2973.92 0
2025-07-14 01:15:00+00:00 2970.92 2972.77 2970.78 2970.78 1455380480
2025-07-14 01:20:00+00:00 2970.40 2971.43 2970.40 2971.43 6158336
2025-07-14 01:25:00+00:00 2967.30 2969.76 2967.30 2969.76 0
2025-07-14 01:30:00+00:00 2967.09 2967.47 2965.53 2967.47 1106026496
2025-07-14 01:35:00+00:00 2968.51 2968.51 2967.56 2967.60 43945984
2025-07-14 01:40:00+00:00 2974.64 2974.64 2968.51 2968.51 0
2025-07-14 01:45:00+00:00 2972.16 2973.88 2971.19 2973.88 44621824
2025-07-14 01:50:00+00:00 2971.13 2971.51 2970.57 2971.51 0
2025-07-14 01:55:00+00:00 2975.56 2976.45 2974.19 2976.45 21555200
2025-07-14 02:00:00+00:00 2977.78 2978.09 2975.51 2975.51 150507520
2025-07-14 02:05:00+00:00 2978.42 2978.42 2974.17 2977.73 0
2025-07-14 02:10:00+00:00 2982.64 2982.64 2979.18 2979.18 0
2025-07-14 02:15:00+00:00 2983.51 2983.51 2981.79 2982.94 0
2025-07-14 02:20:00+00:00 2991.60 2991.60 2983.06 2984.40 0
2025-07-14 02:25:00+00:00 3005.86 3005.86 2996.15 2996.15 37918720
2025-07-14 02:30:00+00:00 2997.38 3004.63 2997.38 3004.58 451188736
2025-07-14 02:35:00+00:00 2999.85 3002.13 2995.77 2996.79 178176
2025-07-14 02:40:00+00:00 3003.70 3003.87 3000.31 3000.31 268677120
2025-07-14 02:45:00+00:00 3002.08 3009.01 3002.08 3004.76 27770880
2025-07-14 02:50:00+00:00 3005.63 3005.63 2998.20 2998.20 1235990528
2025-07-14 02:55:00+00:00 3001.59 3003.76 3001.24 3002.87 0
2025-07-14 03:00:00+00:00 3003.60 3003.60 2999.54 3001.09 1444147200
2025-07-14 03:05:00+00:00 3004.12 3006.41 3003.56 3003.56 33402880
2025-07-14 03:10:00+00:00 3007.84 3007.84 3002.71 3002.71 66529280
2025-07-14 03:15:00+00:00 3005.83 3007.49 3005.83 3007.15 80175104
2025-07-14 03:20:00+00:00 3010.82 3010.82 3005.55 3005.55 0
2025-07-14 03:25:00+00:00 3014.62 3014.62 3012.16 3012.16 445513728
2025-07-14 03:30:00+00:00 3019.52 3020.93 3017.35 3017.35 138731520
2025-07-14 03:35:00+00:00 3022.09 3022.15 3014.32 3014.32 99520512
2025-07-14 03:40:00+00:00 3046.66 3046.66 3022.49 3022.49 0
2025-07-14 03:45:00+00:00 3036.16 3044.35 3036.16 3044.35 193587200
2025-07-14 03:50:00+00:00 3041.08 3041.08 3035.31 3035.87 0
2025-07-14 03:55:00+00:00 3037.73 3041.50 3037.73 3041.49 1372198912
2025-07-14 04:00:00+00:00 3034.04 3037.76 3033.58 3037.76 530489344
2025-07-14 04:05:00+00:00 3034.82 3035.78 3034.82 3035.33 102584320
2025-07-14 04:10:00+00:00 3036.87 3036.87 3035.00 3036.45 1139544064
2025-07-14 04:15:00+00:00 3044.55 3044.55 3037.37 3037.37 0
2025-07-14 04:20:00+00:00 3042.63 3042.63 3040.44 3042.37 71901184
2025-07-14 04:25:00+00:00 3050.71 3050.71 3042.63 3042.63 1210710016
2025-07-14 04:30:00+00:00 3048.55 3050.05 3043.92 3050.05 211519488
2025-07-14 04:35:00+00:00 3048.53 3054.12 3048.36 3054.12 65624064
2025-07-14 04:40:00+00:00 3050.93 3050.93 3045.69 3046.85 0
2025-07-14 04:45:00+00:00 3055.04 3055.04 3050.70 3050.70 83578880
2025-07-14 04:50:00+00:00 3051.59 3055.08 3051.59 3055.08 240631808
2025-07-14 04:55:00+00:00 3052.88 3052.88 3049.18 3049.48 1040869376
2025-07-14 05:00:00+00:00 3041.42 3053.67 3041.42 3053.67 0
2025-07-14 05:05:00+00:00 3045.04 3046.13 3044.57 3044.57 966225920
2025-07-14 05:10:00+00:00 3050.46 3050.46 3044.08 3044.08 470919168
2025-07-14 05:15:00+00:00 3045.80 3050.54 3045.80 3050.19 77856768
2025-07-14 05:20:00+00:00 3044.50 3047.23 3044.50 3045.95 0
2025-07-14 05:25:00+00:00 3049.34 3062.09 3049.34 3062.09 399910912
2025-07-14 05:30:00+00:00 3045.79 3052.93 3045.79 3052.93 1320730624
2025-07-14 05:35:00+00:00 3045.56 3051.35 3045.56 3051.35 43282432
2025-07-14 05:40:00+00:00 3041.12 3045.25 3041.12 3044.41 0
2025-07-14 05:45:00+00:00 3028.85 3037.10 3028.85 3035.65 0
2025-07-14 05:50:00+00:00 3023.14 3028.36 3023.14 3027.00 50647040
2025-07-14 05:55:00+00:00 3039.51 3039.51 3033.27 3033.27 0
2025-07-14 06:00:00+00:00 3033.98 3039.54 3033.98 3039.54 137842688
2025-07-14 06:05:00+00:00 3037.56 3039.65 3035.04 3035.04 1583255552
2025-07-14 06:10:00+00:00 3027.50 3035.51 3026.69 3035.51 0
2025-07-14 06:15:00+00:00 3032.04 3032.65 3029.27 3029.27 10108928
2025-07-14 06:20:00+00:00 3037.64 3037.64 3033.31 3033.31 845940736
2025-07-14 06:25:00+00:00 3036.84 3037.33 3036.63 3036.63 0
2025-07-14 06:30:00+00:00 3029.01 3035.74 3027.27 3035.74 754350080
2025-07-14 06:35:00+00:00 3029.23 3030.30 3029.23 3029.45 64069632
2025-07-14 06:40:00+00:00 3025.73 3030.01 3025.73 3027.90 0
2025-07-14 06:45:00+00:00 3026.28 3026.28 3025.12 3025.80 681981952
2025-07-14 06:50:00+00:00 3024.15 3029.25 3024.15 3028.26 0
2025-07-14 06:55:00+00:00 3023.77 3023.77 3023.09 3023.09 700102656
2025-07-14 07:00:00+00:00 3024.43 3024.43 3023.77 3023.77 495071232
2025-07-14 07:05:00+00:00 3027.62 3029.45 3026.14 3026.55 0
2025-07-14 07:10:00+00:00 3033.36 3033.36 3028.21 3028.21 0
2025-07-14 07:15:00+00:00 3032.09 3032.43 3031.81 3031.81 1104904192
2025-07-14 07:20:00+00:00 3032.50 3032.50 3031.40 3031.40 0
2025-07-14 07:25:00+00:00 3029.91 3033.03 3028.59 3033.03 1226604544
2025-07-14 07:30:00+00:00 3037.23 3037.23 3030.72 3031.21 153276416
2025-07-14 07:35:00+00:00 3044.93 3044.93 3038.65 3038.71 0
2025-07-14 07:40:00+00:00 3042.51 3047.20 3042.51 3045.41 0
2025-07-14 07:45:00+00:00 3041.66 3041.82 3039.60 3041.82 2729097216
2025-07-14 07:50:00+00:00 3049.70 3049.70 3044.46 3044.46 71426048
2025-07-14 07:55:00+00:00 3045.80 3050.04 3045.80 3050.04 159639552
2025-07-14 08:00:00+00:00 3041.57 3044.75 3041.57 3044.75 0
2025-07-14 08:05:00+00:00 3032.15 3040.47 3032.15 3040.47 9897984
2025-07-14 08:10:00+00:00 3029.33 3029.71 3029.23 3029.71 10672128
2025-07-14 08:15:00+00:00 3030.43 3030.77 3029.17 3029.91 1208510464
2025-07-14 08:20:00+00:00 3026.14 3032.31 3025.79 3032.31 0
2025-07-14 08:25:00+00:00 3026.47 3027.04 3026.47 3027.03 1265278976
2025-07-14 08:30:00+00:00 3030.18 3030.18 3025.44 3025.44 49590272
2025-07-14 08:35:00+00:00 3029.43 3030.01 3029.27 3030.01 19644416
2025-07-14 08:40:00+00:00 3033.87 3033.87 3030.15 3030.15 38275072
2025-07-14 08:45:00+00:00 3033.73 3035.50 3032.54 3035.50 24414208
2025-07-14 08:50:00+00:00 3039.12 3039.12 3037.60 3037.60 0
2025-07-14 08:55:00+00:00 3040.06 3040.32 3038.54 3039.20 248414208
2025-07-14 09:00:00+00:00 3040.36 3040.36 3039.48 3040.01 0
2025-07-14 09:05:00+00:00 3047.31 3047.31 3041.88 3041.88 118237184
2025-07-14 09:10:00+00:00 3043.25 3047.61 3043.25 3047.61 69652480
2025-07-14 09:15:00+00:00 3042.68 3045.38 3042.46 3044.95 80388096
2025-07-14 09:20:00+00:00 3044.34 3045.33 3040.77 3040.77 107511808
2025-07-14 09:25:00+00:00 3041.66 3043.88 3041.66 3043.88 0
2025-07-14 09:30:00+00:00 3043.06 3043.06 3038.47 3038.47 272451584
2025-07-14 09:35:00+00:00 3045.87 3045.87 3043.64 3043.64 72089600
2025-07-14 09:40:00+00:00 3066.54 3066.54 3046.68 3046.68 105668608
2025-07-14 09:45:00+00:00 3056.66 3062.08 3056.66 3058.39 0
2025-07-14 09:50:00+00:00 3054.51 3058.04 3054.51 3056.48 1139953664
2025-07-14 09:55:00+00:00 3046.48 3049.61 3046.31 3049.61 78733312
2025-07-14 10:00:00+00:00 3035.56 3045.94 3035.56 3045.94 42823680
2025-07-14 10:05:00+00:00 3032.51 3036.51 3032.51 3036.51 0
2025-07-14 10:10:00+00:00 3036.10 3036.20 3035.25 3035.25 81659904
2025-07-14 10:15:00+00:00 3036.32 3037.56 3036.32 3036.47 0
2025-07-14 10:20:00+00:00 3044.19 3044.19 3039.01 3039.01 0
2025-07-14 10:25:00+00:00 3058.93 3059.79 3045.04 3045.04 539346944
2025-07-14 10:30:00+00:00 3065.67 3065.67 3058.38 3058.38 257202176
2025-07-14 10:35:00+00:00 3065.35 3066.77 3065.35 3066.57 0
2025-07-14 10:40:00+00:00 3070.98 3075.05 3070.98 3072.41 0
2025-07-14 10:45:00+00:00 3069.20 3070.85 3069.20 3070.82 3284314112
2025-07-14 10:50:00+00:00 3065.90 3067.35 3065.90 3067.35 0
2025-07-14 10:55:00+00:00 3066.37 3067.34 3064.01 3064.01 0
2025-07-14 11:00:00+00:00 3065.30 3066.60 3063.16 3066.60 1536348160
2025-07-14 11:05:00+00:00 3071.02 3072.24 3066.36 3066.36 0
2025-07-14 11:10:00+00:00 3074.42 3079.44 3074.42 3075.05 161851392
2025-07-14 11:15:00+00:00 3067.57 3076.24 3067.57 3073.84 0
2025-07-14 11:20:00+00:00 3066.23 3069.43 3066.23 3068.50 294848512
2025-07-14 11:25:00+00:00 3059.44 3063.30 3059.44 3063.00 1204408320
2025-07-14 11:30:00+00:00 3059.34 3064.98 3059.34 3061.81 599107584
2025-07-14 11:35:00+00:00 3066.04 3066.04 3058.63 3059.42 0
2025-07-14 11:40:00+00:00 3068.28 3068.28 3066.82 3068.08 133599232
2025-07-14 11:45:00+00:00 3067.26 3073.35 3067.26 3073.21 84264960
2025-07-14 11:50:00+00:00 3059.65 3063.45 3059.65 3063.45 25450496
2025-07-14 11:55:00+00:00 3056.94 3058.87 3056.72 3057.72 0
2025-07-14 12:00:00+00:00 3054.51 3054.51 3052.54 3052.88 129456128
2025-07-14 12:05:00+00:00 3054.37 3054.37 3053.15 3053.15 470583296
2025-07-14 12:10:00+00:00 3051.97 3053.28 3051.16 3053.28 0
2025-07-14 12:15:00+00:00 3047.84 3050.86 3047.46 3050.86 1457371136
2025-07-14 12:20:00+00:00 3043.69 3047.62 3043.69 3047.62 125681664
2025-07-14 12:25:00+00:00 3044.06 3045.99 3041.59 3041.59 85915648
2025-07-14 12:30:00+00:00 3039.43 3044.48 3038.76 3044.48 0
2025-07-14 12:35:00+00:00 3039.40 3040.21 3039.40 3040.21 0
2025-07-14 12:40:00+00:00 3040.65 3043.75 3040.41 3043.75 0
2025-07-14 12:45:00+00:00 3038.06 3044.07 3038.06 3044.07 1875472384
2025-07-14 12:50:00+00:00 3042.40 3042.40 3038.47 3039.09 750020608
2025-07-14 12:55:00+00:00 3046.61 3046.61 3043.17 3043.17 0
2025-07-14 13:00:00+00:00 3054.99 3054.99 3050.36 3050.36 0
2025-07-14 13:05:00+00:00 3050.22 3056.49 3050.22 3056.49 0
2025-07-14 13:10:00+00:00 3051.95 3052.38 3051.95 3052.38 635637760
2025-07-14 13:15:00+00:00 3048.68 3054.47 3048.68 3053.72 1426298880
2025-07-14 13:20:00+00:00 3043.24 3043.24 3043.24 3043.24 0
2025-07-14 13:25:00+00:00 3045.70 3046.85 3042.76 3042.76 353243136
2025-07-14 13:30:00+00:00 3046.60 3047.91 3045.90 3046.49 985681920
2025-07-14 13:35:00+00:00 3047.42 3047.42 3035.10 3042.59 0
2025-07-14 13:40:00+00:00 3048.64 3048.64 3044.38 3045.23 181403648
2025-07-14 13:45:00+00:00 3057.55 3057.55 3047.70 3047.70 0
2025-07-14 13:50:00+00:00 3061.42 3061.64 3058.79 3058.79 0
2025-07-14 13:55:00+00:00 3053.29 3063.82 3053.29 3063.82 1279127552
2025-07-14 14:00:00+00:00 3065.13 3065.13 3055.12 3055.12 0
2025-07-14 14:05:00+00:00 3063.86 3065.48 3063.86 3064.49 0
2025-07-14 14:10:00+00:00 3061.18 3063.34 3058.60 3059.48 782880768
2025-07-14 14:15:00+00:00 3062.12 3062.12 3060.43 3060.43 488740864
2025-07-14 14:20:00+00:00 3052.56 3055.74 3052.56 3055.74 0
2025-07-14 14:25:00+00:00 3038.28 3040.63 3037.54 3039.69 0
2025-07-14 14:30:00+00:00 3030.24 3046.61 3030.24 3046.61 366094336
2025-07-14 14:35:00+00:00 3029.62 3034.01 3029.62 3031.87 0
2025-07-14 14:40:00+00:00 3031.52 3031.52 3028.58 3028.58 86609920
2025-07-14 14:45:00+00:00 3029.30 3030.73 3027.80 3027.80 2888321024
2025-07-14 14:50:00+00:00 3028.88 3029.94 3022.28 3023.78 0
2025-07-14 14:55:00+00:00 3029.79 3032.48 3029.79 3032.09 251783168
2025-07-14 15:00:00+00:00 3026.99 3029.38 3026.99 3028.45 0
2025-07-14 15:05:00+00:00 3018.55 3026.44 3018.55 3026.44 0
2025-07-14 15:10:00+00:00 3019.80 3019.80 3014.65 3016.44 653119488
2025-07-14 15:15:00+00:00 3021.56 3024.78 3016.17 3019.07 1142568960
2025-07-14 15:20:00+00:00 3024.45 3024.45 3021.61 3021.61 0
2025-07-14 15:25:00+00:00 3031.37 3031.37 3026.02 3026.32 1041727488
2025-07-14 15:30:00+00:00 3024.91 3030.93 3024.91 3030.93 0
2025-07-14 15:35:00+00:00 3027.34 3027.34 3024.50 3024.50 779364352
2025-07-14 15:40:00+00:00 3027.66 3027.66 3027.31 3027.31 0
2025-07-14 15:45:00+00:00 3012.09 3026.46 3012.09 3026.46 0
2025-07-14 15:50:00+00:00 3001.06 3009.07 2996.40 3009.07 0
2025-07-14 15:55:00+00:00 3011.38 3011.38 3002.65 3002.82 558567424
2025-07-14 16:00:00+00:00 3009.89 3011.05 3009.02 3010.56 114161664
2025-07-14 16:05:00+00:00 3009.74 3010.12 3007.90 3008.81 61472768
2025-07-14 16:10:00+00:00 3004.40 3008.42 3003.79 3008.42 51298304
2025-07-14 16:15:00+00:00 3013.57 3013.57 3002.48 3002.48 1305919488
2025-07-14 16:20:00+00:00 3020.42 3020.42 3014.21 3014.21 79775744
2025-07-14 16:25:00+00:00 3021.50 3022.82 3021.50 3022.82 0
2025-07-14 16:30:00+00:00 3021.18 3022.86 3016.10 3022.86 1126350848
2025-07-14 16:35:00+00:00 3021.47 3023.35 3019.80 3019.80 474482688
2025-07-14 16:40:00+00:00 3027.75 3028.61 3025.14 3025.14 32468992
2025-07-14 16:45:00+00:00 3022.17 3022.74 3019.90 3022.74 0
2025-07-14 16:50:00+00:00 3028.35 3028.35 3023.66 3023.66 0
2025-07-14 16:55:00+00:00 3027.10 3027.73 3027.10 3027.73 694345728
2025-07-14 17:00:00+00:00 3022.06 3024.39 3022.06 3024.39 0
2025-07-14 17:05:00+00:00 3021.23 3021.78 3020.99 3020.99 106084352
2025-07-14 17:10:00+00:00 3022.22 3022.22 3019.66 3019.67 76017664
2025-07-14 17:15:00+00:00 3019.94 3022.60 3017.99 3022.60 668868608
2025-07-14 17:20:00+00:00 3017.43 3019.76 3016.94 3019.76 0
2025-07-14 17:25:00+00:00 3012.09 3017.52 3009.77 3017.52 42897408
2025-07-14 17:30:00+00:00 3017.06 3017.06 3017.06 3017.06 1108441088
2025-07-14 17:35:00+00:00 3007.83 3014.97 3007.83 3014.97 0
2025-07-14 17:40:00+00:00 3008.23 3008.23 3005.76 3005.76 51011584
2025-07-14 17:45:00+00:00 3009.87 3009.87 3006.11 3007.26 159653888
2025-07-14 17:50:00+00:00 3007.18 3011.30 3007.18 3011.30 0
2025-07-14 17:55:00+00:00 3008.15 3008.15 3006.92 3006.92 0
2025-07-14 18:00:00+00:00 3006.98 3010.00 3006.98 3007.38 31309824
2025-07-14 18:05:00+00:00 2998.60 3007.09 2998.60 3007.09 27209728
2025-07-14 18:10:00+00:00 3002.21 3002.21 2996.62 2996.93 165343232
2025-07-14 18:15:00+00:00 3004.90 3005.04 3003.47 3003.80 21499904
2025-07-14 18:20:00+00:00 3006.98 3008.04 3005.25 3005.25 0
2025-07-14 18:25:00+00:00 3009.27 3011.83 3006.96 3006.96 0
2025-07-14 18:30:00+00:00 3010.65 3011.49 3008.46 3008.46 1088878592
2025-07-14 18:35:00+00:00 2999.74 3009.42 2998.19 3009.42 0
2025-07-14 18:40:00+00:00 3003.28 3003.59 2999.04 2999.04 263223296
2025-07-14 18:45:00+00:00 3000.46 3003.77 3000.43 3003.77 72130560
2025-07-14 18:50:00+00:00 2986.81 2997.69 2985.67 2997.69 0
2025-07-14 18:55:00+00:00 2988.74 2989.14 2987.82 2987.91 560826368
2025-07-14 19:00:00+00:00 2995.61 2995.61 2989.17 2989.17 90193920
2025-07-14 19:05:00+00:00 2998.55 2999.58 2995.80 2995.80 27840512
2025-07-14 19:10:00+00:00 2990.52 2998.01 2990.52 2998.01 1179164672
2025-07-14 19:15:00+00:00 2992.31 2992.31 2989.52 2991.15 59273216
2025-07-14 19:20:00+00:00 2993.12 2993.41 2992.64 2993.11 0
2025-07-14 19:25:00+00:00 2996.55 2997.25 2992.09 2992.09 1113677824
2025-07-14 19:30:00+00:00 2995.53 2996.65 2995.53 2996.65 37560320
2025-07-14 19:35:00+00:00 2998.10 2999.44 2998.10 2998.43 0
2025-07-14 19:40:00+00:00 2998.76 2999.33 2997.86 2997.86 147439616
2025-07-14 19:45:00+00:00 2995.93 2998.77 2995.93 2998.38 0
2025-07-14 19:50:00+00:00 2998.69 2998.69 2993.42 2995.04 0
2025-07-14 19:55:00+00:00 2997.70 3002.32 2995.97 3002.00 203091968
2025-07-14 20:00:00+00:00 2996.75 2998.66 2996.35 2998.66 3522560
2025-07-14 20:05:00+00:00 2991.51 2996.21 2989.90 2996.21 0
2025-07-14 20:10:00+00:00 2991.74 2992.19 2989.43 2992.19 1157836800
2025-07-14 20:15:00+00:00 2994.09 2994.09 2984.06 2990.59 526184448
2025-07-14 20:20:00+00:00 2995.78 2996.58 2994.63 2996.58 22343680
2025-07-14 20:25:00+00:00 3000.74 3000.74 2997.01 2997.01 0
2025-07-14 20:30:00+00:00 3001.41 3002.07 3001.41 3002.04 1597632512
2025-07-14 20:35:00+00:00 3005.12 3005.12 3002.26 3002.26 0
2025-07-14 20:40:00+00:00 3008.65 3008.65 3005.48 3005.99 0
2025-07-14 20:45:00+00:00 3008.10 3008.90 3005.89 3008.90 250372096
2025-07-14 20:50:00+00:00 3007.21 3007.64 3004.34 3007.64 0
2025-07-14 20:55:00+00:00 3008.11 3011.14 3006.70 3010.93 1280442368
2025-07-14 21:00:00+00:00 3005.94 3006.24 3004.43 3006.24 0
2025-07-14 21:05:00+00:00 3005.83 3006.77 3005.81 3006.66 399876096
2025-07-14 21:10:00+00:00 3005.98 3006.57 3005.95 3006.18 1156091904
2025-07-14 21:15:00+00:00 3006.54 3006.54 3003.88 3004.11 18194432
2025-07-14 21:20:00+00:00 3009.08 3009.08 3006.99 3006.99 0
2025-07-14 21:25:00+00:00 3007.32 3008.78 3007.32 3008.78 0
2025-07-14 21:30:00+00:00 3009.01 3009.01 3005.85 3007.44 0
2025-07-14 21:35:00+00:00 3011.46 3011.46 3009.38 3009.38 29425664
2025-07-14 21:40:00+00:00 3011.50 3012.86 3009.95 3012.86 270831616
2025-07-14 21:45:00+00:00 3011.18 3011.18 3009.34 3010.53 0
2025-07-14 21:50:00+00:00 3012.06 3012.06 3009.81 3011.26 393551872
2025-07-14 21:55:00+00:00 3014.21 3014.73 3012.06 3012.06 0
2025-07-14 22:00:00+00:00 3005.79 3008.50 3005.79 3008.50 1034043392
2025-07-14 22:05:00+00:00 3006.29 3006.74 3004.78 3005.01 0
2025-07-14 22:10:00+00:00 3008.09 3009.40 3008.09 3008.79 362270720
2025-07-14 22:15:00+00:00 3006.48 3008.88 3005.68 3008.46 0
2025-07-14 22:20:00+00:00 3009.64 3009.64 3007.95 3007.95 0
2025-07-14 22:25:00+00:00 3012.89 3012.89 3010.21 3011.74 0
2025-07-14 22:30:00+00:00 3013.37 3015.23 3013.37 3013.63 1539153920
2025-07-14 22:35:00+00:00 3014.19 3015.17 3013.78 3013.78 0
2025-07-14 22:40:00+00:00 3015.54 3015.58 3014.42 3014.42 0
2025-07-14 22:45:00+00:00 3017.30 3018.12 3015.37 3015.37 1589456896
2025-07-14 22:50:00+00:00 3018.20 3018.20 3016.67 3017.08 0
2025-07-14 22:55:00+00:00 3014.61 3017.63 3014.61 3017.63 511475712
2025-07-14 23:00:00+00:00 3012.73 3014.73 3012.73 3014.73 0
2025-07-14 23:05:00+00:00 3010.37 3011.63 3009.16 3011.63 0
2025-07-14 23:10:00+00:00 3010.50 3011.02 3010.09 3010.13 19529728
2025-07-14 23:15:00+00:00 3006.42 3010.52 3006.42 3010.52 620969984
2025-07-14 23:20:00+00:00 3008.17 3008.51 3006.41 3006.41 0
2025-07-14 23:25:00+00:00 3008.98 3009.50 3007.46 3007.46 56348672
2025-07-14 23:30:00+00:00 3010.17 3010.17 3007.27 3007.95 427601920
2025-07-14 23:35:00+00:00 3010.61 3011.42 3009.87 3011.42 0
2025-07-14 23:40:00+00:00 3010.60 3012.66 3010.60 3011.31 11325440
2025-07-14 23:45:00+00:00 3013.10 3013.28 3010.98 3010.98 0
2025-07-14 23:50:00+00:00 3011.37 3013.53 3011.23 3013.53 0
2025-07-14 23:55:00+00:00 3013.18 3013.18 3012.67 3012.92 10498048
2025-07-15 00:00:00+00:00 3011.28 3014.08 3010.94 3014.08 0
2025-07-15 00:05:00+00:00 3009.57 3010.20 3008.89 3010.05 0
2025-07-15 00:10:00+00:00 3008.78 3010.39 3008.78 3010.05 0
2025-07-15 00:15:00+00:00 3008.31 3008.31 3007.45 3007.45 7221248
2025-07-15 00:20:00+00:00 3016.05 3016.05 3008.24 3008.24 0
2025-07-15 00:25:00+00:00 3020.88 3020.88 3018.18 3018.18 455151616
2025-07-15 00:30:00+00:00 3015.96 3019.76 3015.96 3019.76 0
2025-07-15 00:35:00+00:00 3007.28 3010.99 3007.28 3010.99 1097924608
2025-07-15 00:40:00+00:00 2996.24 3007.73 2996.24 3007.73 0
2025-07-15 00:45:00+00:00 2990.67 2999.33 2990.67 2999.24 947630080
2025-07-15 00:50:00+00:00 2995.37 2996.85 2993.43 2993.43 202465280
2025-07-15 00:55:00+00:00 2992.41 2993.97 2991.41 2993.69 0
2025-07-15 01:00:00+00:00 2984.68 2992.69 2984.68 2992.69 0
2025-07-15 01:05:00+00:00 2985.14 2988.91 2985.14 2988.20 252104704
2025-07-15 01:10:00+00:00 2984.56 2985.80 2984.56 2985.80 0
2025-07-15 01:15:00+00:00 2985.42 2990.27 2985.16 2985.16 1546870784
2025-07-15 01:20:00+00:00 2968.08 2983.18 2965.38 2983.18 0
2025-07-15 01:25:00+00:00 2976.31 2976.31 2967.00 2967.00 0
2025-07-15 01:30:00+00:00 2982.02 2982.02 2976.74 2976.99 2561169408
2025-07-15 01:35:00+00:00 2986.76 2986.76 2983.73 2984.79 0
2025-07-15 01:40:00+00:00 2993.37 2993.37 2988.00 2988.00 0
2025-07-15 01:45:00+00:00 2997.06 2999.00 2994.25 2994.25 1434468352
2025-07-15 01:50:00+00:00 2997.78 2997.78 2992.78 2992.78 0
2025-07-15 01:55:00+00:00 2981.36 2994.96 2981.36 2994.96 0
2025-07-15 02:00:00+00:00 2978.98 2980.93 2974.92 2976.29 1564805120
2025-07-15 02:05:00+00:00 2981.74 2985.63 2978.50 2985.63 1234362368
2025-07-15 02:10:00+00:00 2977.13 2982.47 2977.13 2981.72 0
2025-07-15 02:15:00+00:00 2966.10 2978.39 2957.81 2977.84 1567516672
2025-07-15 02:20:00+00:00 2963.13 2967.72 2963.13 2964.33 522715136
2025-07-15 02:25:00+00:00 2964.53 2966.28 2962.09 2966.28 56520704
2025-07-15 02:30:00+00:00 2968.69 2969.72 2964.23 2964.23 40275968
2025-07-15 02:35:00+00:00 2975.15 2975.15 2969.89 2970.13 0
2025-07-15 02:40:00+00:00 2975.29 2975.29 2970.58 2973.71 18333696
2025-07-15 02:45:00+00:00 2978.70 2978.70 2975.25 2975.88 372826112
2025-07-15 02:50:00+00:00 2977.07 2977.17 2976.97 2976.97 0
2025-07-15 02:55:00+00:00 2974.12 2977.82 2974.12 2977.82 650313728
2025-07-15 03:00:00+00:00 2966.46 2974.64 2965.63 2974.64 216068096
2025-07-15 03:05:00+00:00 2960.47 2965.76 2958.23 2961.31 0
2025-07-15 03:10:00+00:00 2943.24 2952.79 2938.08 2952.79 333168640
2025-07-15 03:15:00+00:00 2944.81 2945.61 2936.14 2945.61 0
2025-07-15 03:20:00+00:00 2945.98 2945.98 2937.79 2943.78 0
2025-07-15 03:25:00+00:00 2950.13 2950.48 2947.93 2947.93 0
2025-07-15 03:30:00+00:00 2939.45 2949.82 2939.45 2949.82 211480576
2025-07-15 03:35:00+00:00 2943.89 2943.89 2939.52 2939.52 2613161984
2025-07-15 03:40:00+00:00 2952.59 2952.59 2945.91 2945.91 0
2025-07-15 03:45:00+00:00 2955.04 2955.04 2952.17 2952.17 129970176
2025-07-15 03:50:00+00:00 2953.24 2954.22 2953.24 2954.22 0
2025-07-15 03:55:00+00:00 2951.53 2951.53 2944.95 2944.95 0
2025-07-15 04:00:00+00:00 2948.50 2951.98 2948.50 2951.56 0
2025-07-15 04:05:00+00:00 2942.25 2945.72 2941.50 2945.72 0
2025-07-15 04:10:00+00:00 2950.09 2951.49 2936.47 2937.86 1565872128
2025-07-15 04:15:00+00:00 2959.91 2959.91 2952.70 2952.70 0
2025-07-15 04:20:00+00:00 2966.76 2966.76 2961.79 2961.79 360001536
2025-07-15 04:25:00+00:00 2965.67 2966.31 2965.67 2966.24 176726016
2025-07-15 04:30:00+00:00 2956.29 2966.18 2956.29 2966.18 0
2025-07-15 04:35:00+00:00 2964.26 2964.26 2956.25 2956.25 767574016
2025-07-15 04:40:00+00:00 2967.23 2967.23 2964.10 2964.45 45465600
2025-07-15 04:45:00+00:00 2969.95 2969.95 2966.77 2967.51 173068288
2025-07-15 04:50:00+00:00 2968.34 2971.11 2966.26 2971.11 8552448
2025-07-15 04:55:00+00:00 2969.00 2969.00 2968.40 2968.62 0
2025-07-15 05:00:00+00:00 2972.21 2972.21 2968.94 2968.94 0
2025-07-15 05:05:00+00:00 2971.09 2972.57 2971.09 2972.57 0
2025-07-15 05:10:00+00:00 2970.51 2971.54 2970.51 2971.54 0
2025-07-15 05:15:00+00:00 2968.88 2970.19 2966.99 2970.19 994357248
2025-07-15 05:20:00+00:00 2969.32 2969.73 2969.02 2969.02 0
2025-07-15 05:25:00+00:00 2972.06 2972.06 2970.39 2970.68 0
2025-07-15 05:30:00+00:00 2970.35 2972.60 2970.35 2972.60 0
2025-07-15 05:35:00+00:00 2967.39 2970.04 2966.59 2970.04 0
2025-07-15 05:40:00+00:00 2967.97 2970.42 2967.71 2967.71 7471104
2025-07-15 05:45:00+00:00 2964.74 2968.53 2964.74 2967.28 890433536
2025-07-15 05:50:00+00:00 2966.65 2966.77 2965.33 2966.26 0
2025-07-15 05:55:00+00:00 2973.22 2973.22 2970.98 2970.98 0
2025-07-15 06:00:00+00:00 2978.49 2978.49 2973.00 2973.00 0
2025-07-15 06:05:00+00:00 2987.69 2987.69 2977.52 2977.76 0
2025-07-15 06:10:00+00:00 2984.81 2987.14 2984.78 2987.14 0
2025-07-15 06:15:00+00:00 2978.08 2984.93 2978.08 2984.93 443187200
2025-07-15 06:20:00+00:00 2980.96 2980.96 2975.49 2975.49 0
2025-07-15 06:25:00+00:00 2979.12 2980.97 2979.12 2979.59 1208809472
2025-07-15 06:30:00+00:00 2976.08 2978.98 2976.08 2978.05 0
2025-07-15 06:35:00+00:00 2975.38 2977.38 2975.38 2976.04 0
2025-07-15 06:40:00+00:00 2979.25 2979.87 2972.94 2972.94 0
2025-07-15 06:45:00+00:00 2976.68 2979.87 2976.68 2979.46 1542144
2025-07-15 06:50:00+00:00 2983.02 2983.02 2977.77 2977.77 1051146240
2025-07-15 06:55:00+00:00 2986.04 2986.23 2983.43 2983.43 0
2025-07-15 07:00:00+00:00 2991.43 2991.43 2985.10 2985.10 0
2025-07-15 07:05:00+00:00 2986.42 2992.34 2985.05 2992.34 1030438912
2025-07-15 07:10:00+00:00 2985.56 2988.65 2985.56 2986.93 171069440
2025-07-15 07:15:00+00:00 2986.32 2986.32 2984.86 2985.12 0
2025-07-15 07:20:00+00:00 2988.77 2988.93 2984.84 2984.84 1148866560
2025-07-15 07:25:00+00:00 2989.70 2990.91 2989.70 2989.87 111230976
2025-07-15 07:30:00+00:00 2985.34 2989.12 2985.34 2989.12 0
2025-07-15 07:35:00+00:00 2983.85 2985.40 2983.85 2985.38 0
2025-07-15 07:40:00+00:00 2979.96 2982.85 2979.96 2982.22 0
2025-07-15 07:45:00+00:00 2975.02 2978.76 2975.02 2978.76 941248512
2025-07-15 07:50:00+00:00 2980.75 2980.75 2974.14 2974.14 0
2025-07-15 07:55:00+00:00 2981.89 2982.11 2981.21 2981.57 0
2025-07-15 08:00:00+00:00 2972.00 2978.57 2972.00 2978.57 0
2025-07-15 08:05:00+00:00 2972.87 2972.90 2971.11 2971.11 0
2025-07-15 08:10:00+00:00 2969.09 2972.53 2969.09 2972.53 0
2025-07-15 08:15:00+00:00 2966.28 2969.36 2965.83 2969.36 74598400
2025-07-15 08:20:00+00:00 2974.20 2974.20 2963.81 2966.05 0
2025-07-15 08:25:00+00:00 2975.38 2975.38 2973.33 2974.98 0
2025-07-15 08:30:00+00:00 2974.40 2975.17 2974.40 2974.97 2550638592
2025-07-15 08:35:00+00:00 2981.49 2981.49 2974.02 2974.02 0
2025-07-15 08:40:00+00:00 2982.12 2982.16 2980.67 2981.79 80412672
2025-07-15 08:45:00+00:00 2979.43 2981.34 2979.43 2980.89 0
2025-07-15 08:50:00+00:00 2976.24 2979.27 2975.84 2979.27 0
2025-07-15 08:55:00+00:00 2972.82 2975.57 2972.82 2975.57 3182592
2025-07-15 09:00:00+00:00 2974.81 2977.70 2972.80 2972.80 0
2025-07-15 09:05:00+00:00 2983.38 2983.38 2977.14 2977.14 0
2025-07-15 09:10:00+00:00 2984.19 2984.95 2983.80 2983.80 0
2025-07-15 09:15:00+00:00 2984.77 2987.30 2984.77 2985.50 1102305280
2025-07-15 09:20:00+00:00 2981.75 2981.75 2980.22 2980.22 0
2025-07-15 09:25:00+00:00 2982.18 2983.27 2982.00 2982.05 0
2025-07-15 09:30:00+00:00 2981.88 2982.08 2981.10 2982.08 0
2025-07-15 09:35:00+00:00 2982.21 2982.32 2981.73 2981.88 1062289408
2025-07-15 09:40:00+00:00 2979.86 2982.59 2979.86 2981.71 0
2025-07-15 09:45:00+00:00 2977.33 2977.98 2977.33 2977.95 0
2025-07-15 09:50:00+00:00 2977.22 2977.30 2976.01 2977.30 531378176
2025-07-15 09:55:00+00:00 2971.18 2976.54 2971.10 2976.54 0
2025-07-15 10:00:00+00:00 2972.55 2972.55 2971.40 2971.40 0
2025-07-15 10:05:00+00:00 2976.17 2976.17 2972.91 2973.75 1777039360
2025-07-15 10:10:00+00:00 2973.76 2977.74 2973.76 2977.74 0
2025-07-15 10:15:00+00:00 2977.37 2977.37 2974.04 2974.04 304529408
2025-07-15 10:20:00+00:00 2976.60 2977.32 2976.60 2977.32 0
2025-07-15 10:25:00+00:00 2976.33 2977.43 2975.78 2976.73 0
2025-07-15 10:30:00+00:00 2969.85 2975.84 2968.54 2975.84 0
2025-07-15 10:35:00+00:00 2970.30 2970.68 2969.85 2970.11 1004113920
2025-07-15 10:40:00+00:00 2970.17 2970.85 2968.96 2969.45 0
2025-07-15 10:45:00+00:00 2968.98 2970.62 2968.98 2969.92 1031948288
2025-07-15 10:50:00+00:00 2973.64 2973.64 2969.62 2969.62 0
2025-07-15 10:55:00+00:00 2974.25 2975.06 2973.17 2975.00 0
2025-07-15 11:00:00+00:00 2976.58 2976.83 2974.52 2974.52 0
2025-07-15 11:05:00+00:00 2979.23 2980.01 2977.72 2977.72 0
2025-07-15 11:10:00+00:00 2973.16 2978.91 2973.16 2978.91 0
2025-07-15 11:15:00+00:00 2966.44 2973.86 2966.44 2973.86 0
2025-07-15 11:20:00+00:00 2964.89 2965.43 2964.00 2965.43 428285952
2025-07-15 11:25:00+00:00 2965.20 2967.10 2962.97 2967.10 0
2025-07-15 11:30:00+00:00 2966.22 2967.96 2965.48 2966.43 0
2025-07-15 11:35:00+00:00 2966.73 2966.73 2963.00 2965.37 0
2025-07-15 11:40:00+00:00 2968.72 2968.72 2965.43 2966.42 0
2025-07-15 11:45:00+00:00 2968.68 2969.48 2968.03 2969.48 0
2025-07-15 11:50:00+00:00 2971.25 2971.43 2968.63 2968.63 958367744
2025-07-15 11:55:00+00:00 2980.55 2980.55 2974.46 2974.46 0
2025-07-15 12:00:00+00:00 2978.55 2982.71 2978.55 2980.54 1649438720
2025-07-15 12:05:00+00:00 2979.05 2980.76 2979.05 2979.43 0
2025-07-15 12:10:00+00:00 2982.46 2982.46 2978.97 2978.97 0
2025-07-15 12:15:00+00:00 2976.47 2981.87 2976.47 2981.85 28747776
2025-07-15 12:20:00+00:00 2975.48 2977.67 2975.00 2977.67 4597760
2025-07-15 12:25:00+00:00 2980.28 2980.28 2975.57 2976.43 0
2025-07-15 12:30:00+00:00 3003.21 3008.40 2979.76 2979.76 0
2025-07-15 12:35:00+00:00 2990.37 3004.62 2990.37 3004.62 19503104
2025-07-15 12:40:00+00:00 2981.61 2992.42 2981.61 2991.47 1245614080
2025-07-15 12:45:00+00:00 2991.14 2991.14 2975.51 2975.51 128899072
2025-07-15 12:50:00+00:00 3000.61 3000.96 2992.01 2992.01 0
2025-07-15 12:55:00+00:00 3001.76 3001.76 3000.95 3000.95 0
2025-07-15 13:00:00+00:00 3008.21 3008.21 3001.14 3001.14 911036416
2025-07-15 13:05:00+00:00 3019.24 3020.62 3011.73 3011.73 0
2025-07-15 13:10:00+00:00 3019.98 3021.47 3015.14 3015.14 624896000
2025-07-15 13:15:00+00:00 3017.65 3021.91 3017.65 3020.35 837052416
2025-07-15 13:20:00+00:00 3020.07 3021.39 3018.53 3020.89 58585088
2025-07-15 13:25:00+00:00 3031.13 3031.17 3017.75 3017.75 0
2025-07-15 13:30:00+00:00 3031.38 3032.30 3024.31 3032.30 0
2025-07-15 13:35:00+00:00 3028.23 3030.82 3028.02 3030.25 110462976
2025-07-15 13:40:00+00:00 3038.72 3038.72 3022.52 3022.52 0
2025-07-15 13:45:00+00:00 3057.00 3057.00 3039.27 3039.27 1829871616
2025-07-15 13:50:00+00:00 3052.73 3065.41 3052.73 3054.83 128505856
2025-07-15 13:55:00+00:00 3053.59 3059.62 3052.78 3052.78 0
2025-07-15 14:00:00+00:00 3047.95 3051.93 3047.95 3051.93 643143680
2025-07-15 14:05:00+00:00 3057.26 3057.26 3046.94 3046.94 0
2025-07-15 14:10:00+00:00 3062.13 3062.13 3058.17 3059.79 278996992
2025-07-15 14:15:00+00:00 3051.82 3062.69 3051.82 3062.69 59791360
2025-07-15 14:20:00+00:00 3045.98 3052.08 3045.98 3049.56 0
2025-07-15 14:25:00+00:00 3050.37 3050.37 3044.20 3044.50 245903360
2025-07-15 14:30:00+00:00 3043.36 3048.96 3040.24 3048.96 1026242560
2025-07-15 14:35:00+00:00 3032.79 3044.33 3032.79 3043.48 0
2025-07-15 14:40:00+00:00 3013.16 3034.34 3013.16 3033.65 718944256
2025-07-15 14:45:00+00:00 3017.43 3017.43 3014.01 3017.32 1200953344
2025-07-15 14:50:00+00:00 2990.08 3017.28 2985.96 3017.28 0
2025-07-15 14:55:00+00:00 2975.32 2987.25 2970.84 2987.25 619956224
2025-07-15 15:00:00+00:00 2982.19 2982.19 2971.09 2971.52 212258816
2025-07-15 15:05:00+00:00 2993.71 2993.71 2981.30 2982.27 164726784
2025-07-15 15:10:00+00:00 2991.06 2992.68 2991.06 2992.68 326221824
2025-07-15 15:15:00+00:00 2998.83 2998.83 2991.80 2991.80 0
2025-07-15 15:20:00+00:00 2992.49 3000.44 2992.49 3000.44 2608095232
2025-07-15 15:25:00+00:00 2989.74 2990.55 2987.69 2987.69 0
2025-07-15 15:30:00+00:00 3001.32 3011.76 2997.06 2997.06 620693504
2025-07-15 15:35:00+00:00 3012.45 3012.95 3008.85 3008.85 0
2025-07-15 15:40:00+00:00 3028.59 3028.59 3012.07 3012.07 490088448
2025-07-15 15:45:00+00:00 3044.26 3044.26 3027.39 3027.39 256172032
2025-07-15 15:50:00+00:00 3041.94 3041.96 3041.18 3041.96 0
2025-07-15 15:55:00+00:00 3038.63 3042.19 3038.63 3042.06 899696640
2025-07-15 16:00:00+00:00 3040.60 3040.60 3036.27 3038.00 0
2025-07-15 16:05:00+00:00 3050.34 3052.48 3045.89 3045.89 1746870272
2025-07-15 16:10:00+00:00 3054.37 3055.05 3051.55 3053.88 244969472
2025-07-15 16:15:00+00:00 3044.70 3048.63 3044.70 3048.34 1050142720
2025-07-15 16:20:00+00:00 3050.22 3050.22 3042.47 3042.47 0
2025-07-15 16:25:00+00:00 3046.25 3048.63 3044.94 3048.63 90896384
2025-07-15 16:30:00+00:00 3051.39 3051.39 3043.23 3043.23 931014656
2025-07-15 16:35:00+00:00 3050.66 3053.79 3049.31 3049.31 0
2025-07-15 16:40:00+00:00 3060.48 3061.16 3052.48 3052.48 442421248
2025-07-15 16:45:00+00:00 3059.15 3060.20 3056.33 3060.20 867414016
2025-07-15 16:50:00+00:00 3061.74 3061.74 3054.23 3055.89 428142592
2025-07-15 16:55:00+00:00 3048.29 3060.22 3048.29 3059.75 0
2025-07-15 17:00:00+00:00 3048.64 3050.56 3047.42 3047.42 0
2025-07-15 17:05:00+00:00 3045.35 3051.02 3045.35 3050.90 48097280
2025-07-15 17:10:00+00:00 3044.34 3045.05 3040.92 3045.05 503547904
2025-07-15 17:15:00+00:00 3052.66 3052.66 3042.92 3045.24 1089185792
2025-07-15 17:20:00+00:00 3056.22 3056.22 3053.71 3055.72 0
2025-07-15 17:25:00+00:00 3069.59 3069.59 3056.87 3058.66 0
2025-07-15 17:30:00+00:00 3066.66 3075.93 3064.49 3075.93 1399695360
2025-07-15 17:35:00+00:00 3077.70 3077.70 3067.07 3067.07 0
2025-07-15 17:40:00+00:00 3078.46 3078.46 3074.84 3077.14 0
2025-07-15 17:45:00+00:00 3093.47 3093.47 3084.82 3084.82 643801088
2025-07-15 17:50:00+00:00 3095.19 3095.19 3090.52 3091.87 0
2025-07-15 17:55:00+00:00 3095.16 3095.26 3090.10 3095.26 894267392
2025-07-15 18:00:00+00:00 3092.66 3094.93 3091.75 3094.93 0
2025-07-15 18:05:00+00:00 3087.42 3092.11 3086.60 3088.86 52359168
2025-07-15 18:10:00+00:00 3087.57 3089.66 3081.63 3081.63 504737792
2025-07-15 18:15:00+00:00 3092.50 3092.50 3088.59 3089.90 0
2025-07-15 18:20:00+00:00 3092.45 3094.25 3090.94 3090.94 130060288
2025-07-15 18:25:00+00:00 3077.98 3089.92 3074.25 3089.67 0
2025-07-15 18:30:00+00:00 3068.81 3077.98 3068.81 3077.98 0
2025-07-15 18:35:00+00:00 3047.58 3058.19 3047.41 3058.19 0
2025-07-15 18:40:00+00:00 3058.11 3058.11 3050.09 3056.58 35141632
2025-07-15 18:45:00+00:00 3070.00 3070.00 3060.43 3060.43 1300180992
2025-07-15 18:50:00+00:00 3072.65 3072.65 3066.36 3066.36 0
2025-07-15 18:55:00+00:00 3070.67 3071.41 3069.67 3071.29 0
2025-07-15 19:00:00+00:00 3070.96 3074.42 3065.48 3067.87 469577728
2025-07-15 19:05:00+00:00 3078.42 3078.42 3069.98 3071.17 1026822144
2025-07-15 19:10:00+00:00 3082.73 3083.06 3077.69 3077.69 0
2025-07-15 19:15:00+00:00 3076.24 3081.81 3072.82 3081.78 587571200
2025-07-15 19:20:00+00:00 3077.53 3081.22 3077.44 3077.84 90476544
2025-07-15 19:25:00+00:00 3073.11 3078.81 3073.11 3078.12 0
2025-07-15 19:30:00+00:00 3068.00 3073.70 3068.00 3072.65 417488896
2025-07-15 19:35:00+00:00 3057.95 3064.87 3057.95 3064.70 0
2025-07-15 19:40:00+00:00 3051.21 3060.17 3051.21 3056.68 628121600
2025-07-15 19:45:00+00:00 3038.11 3046.02 3038.11 3046.02 177909760
2025-07-15 19:50:00+00:00 3043.84 3043.84 3039.09 3040.93 0
2025-07-15 19:55:00+00:00 3047.94 3049.63 3041.86 3041.86 1815564288
2025-07-15 20:00:00+00:00 3038.77 3043.36 3038.77 3043.36 0
2025-07-15 20:05:00+00:00 3034.31 3039.06 3034.31 3039.06 0
2025-07-15 20:10:00+00:00 3047.54 3047.54 3039.46 3039.46 2607562752
2025-07-15 20:15:00+00:00 3043.28 3049.31 3041.45 3049.31 0
2025-07-15 20:20:00+00:00 3045.39 3048.97 3043.22 3047.12 1265344512
2025-07-15 20:25:00+00:00 3047.83 3048.89 3047.30 3047.30 0
2025-07-15 20:30:00+00:00 3044.42 3047.52 3043.52 3047.52 0
2025-07-15 20:35:00+00:00 3045.98 3049.23 3045.98 3049.23 1171865600
2025-07-15 20:40:00+00:00 3047.67 3047.67 3044.93 3044.93 0
2025-07-15 20:45:00+00:00 3048.05 3050.29 3048.05 3048.67 0
2025-07-15 20:50:00+00:00 3045.98 3048.34 3044.00 3048.34 0
2025-07-15 20:55:00+00:00 3043.83 3045.17 3042.90 3045.17 1085136896
2025-07-15 21:00:00+00:00 3048.71 3048.71 3042.98 3044.01 0
2025-07-15 21:05:00+00:00 3050.08 3050.08 3048.68 3049.72 0
2025-07-15 21:10:00+00:00 3055.76 3055.76 3049.08 3049.08 0
2025-07-15 21:15:00+00:00 3060.09 3060.09 3057.92 3059.21 0
2025-07-15 21:20:00+00:00 3060.30 3064.65 3059.01 3060.44 77676544
2025-07-15 21:25:00+00:00 3063.17 3064.07 3062.92 3063.67 515407872
2025-07-15 21:30:00+00:00 3065.86 3065.86 3062.25 3062.27 6098944
2025-07-15 21:35:00+00:00 3074.89 3076.02 3064.41 3064.41 0
2025-07-15 21:40:00+00:00 3080.31 3080.31 3072.68 3073.71 0
2025-07-15 21:45:00+00:00 3078.88 3081.58 3078.06 3081.58 283549696
2025-07-15 21:50:00+00:00 3081.10 3082.88 3078.00 3078.00 355774464
2025-07-15 21:55:00+00:00 3081.12 3082.19 3078.40 3078.55 607281152
2025-07-15 22:00:00+00:00 3073.06 3081.01 3073.06 3081.01 0
2025-07-15 22:05:00+00:00 3072.63 3074.82 3072.29 3072.29 1592688640
2025-07-15 22:10:00+00:00 3073.80 3074.47 3071.31 3071.31 0
2025-07-15 22:15:00+00:00 3077.86 3077.86 3073.55 3073.55 0
2025-07-15 22:20:00+00:00 3078.99 3078.99 3078.05 3078.05 0
2025-07-15 22:25:00+00:00 3081.26 3081.61 3078.54 3078.83 452239360
2025-07-15 22:30:00+00:00 3078.40 3080.09 3077.32 3080.06 0
2025-07-15 22:35:00+00:00 3081.02 3081.02 3074.05 3074.05 1286123520
2025-07-15 22:40:00+00:00 3087.39 3087.39 3081.39 3081.39 138768384
2025-07-15 22:45:00+00:00 3084.88 3089.07 3083.74 3089.07 121200640
2025-07-15 22:50:00+00:00 3091.38 3092.20 3085.47 3085.47 0
2025-07-15 22:55:00+00:00 3093.55 3093.55 3087.52 3087.52 0
2025-07-15 23:00:00+00:00 3129.70 3129.70 3093.93 3093.93 0
2025-07-15 23:05:00+00:00 3135.70 3135.70 3126.98 3134.47 865329152
2025-07-15 23:10:00+00:00 3126.75 3136.78 3126.75 3136.78 1408540672
2025-07-15 23:15:00+00:00 3124.46 3128.44 3123.03 3123.88 0
2025-07-15 23:20:00+00:00 3123.17 3125.61 3123.17 3125.61 3772416
2025-07-15 23:25:00+00:00 3129.75 3131.35 3124.90 3124.90 71368704
2025-07-15 23:30:00+00:00 3124.60 3129.04 3124.60 3128.98 635670528
2025-07-15 23:35:00+00:00 3131.07 3134.28 3124.26 3124.33 1065517056
2025-07-15 23:40:00+00:00 3132.46 3132.46 3130.50 3130.50 122417152
2025-07-15 23:45:00+00:00 3134.50 3141.71 3134.50 3135.43 128204800
2025-07-15 23:50:00+00:00 3133.60 3135.83 3132.64 3135.83 82149376
2025-07-15 23:55:00+00:00 3142.43 3142.43 3132.62 3132.62 19025920
2025-07-16 00:00:00+00:00 3133.59 3139.99 3132.62 3139.99 0
2025-07-16 00:05:00+00:00 3131.67 3134.51 3131.67 3133.81 80125952
2025-07-16 00:10:00+00:00 3124.29 3130.39 3123.54 3130.39 38076416
2025-07-16 00:15:00+00:00 3133.54 3133.54 3119.63 3119.63 51789824
2025-07-16 00:20:00+00:00 3131.58 3134.80 3130.13 3134.80 15077376
2025-07-16 00:25:00+00:00 3126.56 3133.94 3126.56 3133.94 210653184
2025-07-16 00:30:00+00:00 3131.13 3131.13 3127.23 3127.23 16351232
2025-07-16 00:35:00+00:00 3137.78 3137.78 3132.98 3132.98 0
2025-07-16 00:40:00+00:00 3132.89 3147.88 3132.89 3142.04 1211232256
2025-07-16 00:45:00+00:00 3144.97 3144.97 3132.67 3136.20 0
2025-07-16 00:50:00+00:00 3144.47 3146.17 3144.34 3145.80 83132416
2025-07-16 00:55:00+00:00 3142.93 3145.83 3140.20 3145.83 2871296
2025-07-16 01:00:00+00:00 3139.14 3143.45 3139.14 3143.45 1336373248
2025-07-16 01:05:00+00:00 3139.41 3140.69 3138.40 3140.50 664092672
2025-07-16 01:10:00+00:00 3137.24 3137.24 3134.24 3134.24 539308032
2025-07-16 01:15:00+00:00 3143.97 3144.53 3138.13 3138.13 0
2025-07-16 01:20:00+00:00 3145.70 3147.32 3145.11 3146.61 0
2025-07-16 01:25:00+00:00 3141.23 3144.28 3138.48 3139.80 1858277376
2025-07-16 01:30:00+00:00 3145.44 3145.44 3139.36 3141.39 0
2025-07-16 01:35:00+00:00 3141.78 3143.58 3141.78 3142.30 73461760
2025-07-16 01:40:00+00:00 3139.14 3140.15 3138.18 3140.15 786255872
2025-07-16 01:45:00+00:00 3136.10 3137.74 3134.90 3137.66 0
2025-07-16 01:50:00+00:00 3139.88 3141.57 3138.58 3138.58 1475129344
2025-07-16 01:55:00+00:00 3140.72 3143.62 3138.54 3139.79 233578496
2025-07-16 02:00:00+00:00 3136.02 3140.25 3136.02 3140.25 0
2025-07-16 02:05:00+00:00 3131.78 3132.86 3130.60 3132.30 0
2025-07-16 02:10:00+00:00 3133.34 3133.58 3131.42 3131.42 704249856
2025-07-16 02:15:00+00:00 3124.84 3133.55 3124.84 3133.22 0
2025-07-16 02:20:00+00:00 3118.48 3121.76 3116.00 3120.67 18677760
2025-07-16 02:25:00+00:00 3120.59 3120.59 3116.90 3117.42 0
2025-07-16 02:30:00+00:00 3115.91 3120.99 3115.91 3120.99 0
2025-07-16 02:35:00+00:00 3114.46 3116.10 3111.94 3115.29 1100267520
2025-07-16 02:40:00+00:00 3110.74 3116.78 3110.20 3116.78 0
2025-07-16 02:45:00+00:00 3115.89 3115.89 3109.36 3109.36 645337088
2025-07-16 02:50:00+00:00 3115.67 3118.76 3115.67 3116.86 0
2025-07-16 02:55:00+00:00 3113.11 3115.42 3112.66 3115.41 1178435584
2025-07-16 03:00:00+00:00 3118.17 3119.53 3116.04 3116.04 0
2025-07-16 03:05:00+00:00 3118.83 3120.25 3117.03 3117.03 0
2025-07-16 03:10:00+00:00 3105.48 3108.06 3105.48 3107.57 677257216
2025-07-16 03:15:00+00:00 3109.49 3110.61 3106.31 3106.31 0
2025-07-16 03:20:00+00:00 3111.31 3112.24 3109.80 3109.80 0
2025-07-16 03:25:00+00:00 3109.69 3110.52 3108.45 3110.50 2507776000
2025-07-16 03:30:00+00:00 3115.35 3115.35 3110.31 3110.31 0
2025-07-16 03:35:00+00:00 3115.59 3115.59 3114.90 3115.35 1114595328
2025-07-16 03:40:00+00:00 3116.07 3116.07 3113.94 3115.38 0
2025-07-16 03:45:00+00:00 3113.80 3118.48 3113.80 3118.48 446873600
2025-07-16 03:50:00+00:00 3116.54 3116.54 3113.34 3113.34 11403264
2025-07-16 03:55:00+00:00 3116.80 3116.80 3115.99 3116.71 0
2025-07-16 04:00:00+00:00 3115.04 3118.31 3115.04 3116.29 451538944
2025-07-16 04:05:00+00:00 3112.87 3116.03 3112.87 3115.66 0
2025-07-16 04:10:00+00:00 3104.40 3111.75 3104.06 3111.75 0
2025-07-16 04:15:00+00:00 3107.57 3107.57 3102.48 3102.48 1053241344
2025-07-16 04:20:00+00:00 3111.25 3111.25 3107.93 3108.55 0
2025-07-16 04:25:00+00:00 3111.90 3113.20 3110.68 3110.68 0
2025-07-16 04:30:00+00:00 3117.26 3117.26 3112.06 3113.07 0
2025-07-16 04:35:00+00:00 3118.09 3118.09 3116.41 3116.41 45101056
2025-07-16 04:40:00+00:00 3121.05 3121.05 3118.00 3118.00 150360064
2025-07-16 04:45:00+00:00 3122.50 3123.78 3121.85 3121.85 1157468160
2025-07-16 04:50:00+00:00 3121.51 3121.51 3120.07 3121.29 0
2025-07-16 04:55:00+00:00 3129.72 3129.72 3123.20 3123.31 38944768
2025-07-16 05:00:00+00:00 3138.76 3138.76 3130.14 3130.14 1225244672
2025-07-16 05:05:00+00:00 3141.89 3145.85 3138.85 3138.85 0
2025-07-16 05:10:00+00:00 3139.16 3140.56 3137.57 3137.57 177344512
2025-07-16 05:15:00+00:00 3140.22 3141.05 3139.49 3139.49 676319232
2025-07-16 05:20:00+00:00 3137.48 3142.93 3137.48 3140.90 404176896
2025-07-16 05:25:00+00:00 3137.56 3138.16 3136.41 3136.41 75685888
2025-07-16 05:30:00+00:00 3144.19 3144.19 3137.45 3137.45 0
2025-07-16 05:35:00+00:00 3145.97 3145.97 3142.99 3142.99 0
2025-07-16 05:40:00+00:00 3146.07 3147.57 3143.23 3143.23 740376576
2025-07-16 05:45:00+00:00 3144.77 3149.79 3144.77 3146.29 1149603840
2025-07-16 05:50:00+00:00 3144.18 3144.89 3143.10 3143.10 115568640
2025-07-16 05:55:00+00:00 3143.56 3145.58 3143.56 3143.79 0
2025-07-16 06:00:00+00:00 3138.81 3144.45 3137.87 3142.90 0
2025-07-16 06:05:00+00:00 3139.49 3141.41 3138.23 3141.40 1052934144
2025-07-16 06:10:00+00:00 3135.79 3139.27 3135.79 3138.87 872448
2025-07-16 06:15:00+00:00 3138.48 3138.48 3134.29 3134.29 0
2025-07-16 06:20:00+00:00 3148.49 3148.49 3141.06 3141.06 0
2025-07-16 06:25:00+00:00 3150.42 3154.53 3150.23 3154.53 1296445440
2025-07-16 06:30:00+00:00 3148.59 3149.98 3147.85 3149.85 0
2025-07-16 06:35:00+00:00 3151.90 3151.90 3148.29 3148.29 412475392
2025-07-16 06:40:00+00:00 3157.58 3157.58 3151.41 3151.41 0
2025-07-16 06:45:00+00:00 3159.77 3159.77 3154.82 3156.28 1265172480
2025-07-16 06:50:00+00:00 3159.27 3159.27 3157.29 3158.05 151203840
2025-07-16 06:55:00+00:00 3162.09 3162.09 3159.82 3160.11 0
2025-07-16 07:00:00+00:00 3162.46 3164.42 3162.46 3164.42 900673536
2025-07-16 07:05:00+00:00 3158.26 3163.85 3157.78 3162.84 19673088
2025-07-16 07:10:00+00:00 3157.67 3158.17 3157.34 3157.67 74952704
2025-07-16 07:15:00+00:00 3164.15 3164.15 3157.39 3157.39 0
2025-07-16 07:20:00+00:00 3164.99 3165.47 3163.80 3163.80 0
2025-07-16 07:25:00+00:00 3162.75 3164.43 3162.75 3164.43 0
2025-07-16 07:30:00+00:00 3168.00 3168.00 3162.91 3163.14 832593920
2025-07-16 07:35:00+00:00 3172.04 3172.04 3167.55 3167.55 601415680
2025-07-16 07:40:00+00:00 3169.58 3173.99 3169.58 3173.25 64196608
2025-07-16 07:45:00+00:00 3167.53 3169.70 3164.98 3168.99 31793152
2025-07-16 07:50:00+00:00 3168.97 3170.37 3168.97 3169.90 847872
2025-07-16 07:55:00+00:00 3163.22 3167.61 3163.22 3167.61 0
2025-07-16 08:00:00+00:00 3164.39 3165.22 3163.83 3163.83 1033822208
2025-07-16 08:05:00+00:00 3161.17 3166.71 3161.17 3164.62 51404800
2025-07-16 08:10:00+00:00 3161.66 3166.34 3160.78 3164.88 0
2025-07-16 08:15:00+00:00 3161.71 3161.71 3161.12 3161.12 16162816
2025-07-16 08:20:00+00:00 3163.72 3166.04 3162.69 3166.04 611610624
2025-07-16 08:25:00+00:00 3161.38 3161.62 3160.38 3161.62 0
2025-07-16 08:30:00+00:00 3166.03 3166.03 3163.26 3163.26 0
2025-07-16 08:35:00+00:00 3171.60 3171.60 3165.29 3165.29 0
2025-07-16 08:40:00+00:00 3168.51 3171.42 3167.98 3171.42 75894784
2025-07-16 08:45:00+00:00 3164.92 3168.13 3164.92 3168.13 1098489856
2025-07-16 08:50:00+00:00 3162.58 3164.81 3162.58 3164.81 0
2025-07-16 08:55:00+00:00 3164.43 3164.43 3163.52 3163.52 1275637760
2025-07-16 09:00:00+00:00 3168.66 3168.66 3164.37 3164.44 18108416
2025-07-16 09:05:00+00:00 3168.91 3168.91 3165.18 3168.16 33374208
2025-07-16 09:10:00+00:00 3171.41 3172.15 3170.14 3170.14 0
2025-07-16 09:15:00+00:00 3171.29 3171.46 3170.61 3171.46 22589440
2025-07-16 09:20:00+00:00 3167.69 3171.11 3167.33 3171.11 0
2025-07-16 09:25:00+00:00 3165.77 3166.34 3164.70 3166.13 1046622208
2025-07-16 09:30:00+00:00 3166.89 3166.89 3164.22 3164.96 58953728
2025-07-16 09:35:00+00:00 3159.58 3166.93 3159.58 3165.94 0
2025-07-16 09:40:00+00:00 3152.79 3158.16 3152.79 3158.07 0
2025-07-16 09:45:00+00:00 3154.09 3154.09 3149.98 3152.48 1803886592
2025-07-16 09:50:00+00:00 3159.91 3159.91 3158.51 3158.51 0
2025-07-16 09:55:00+00:00 3159.20 3159.20 3157.75 3158.66 390733824
2025-07-16 10:00:00+00:00 3161.94 3162.40 3160.90 3160.90 0
2025-07-16 10:05:00+00:00 3161.01 3163.01 3161.01 3163.01 1188638720
2025-07-16 10:10:00+00:00 3156.86 3159.06 3156.55 3159.06 0
2025-07-16 10:15:00+00:00 3156.79 3156.79 3154.60 3155.99 0
2025-07-16 10:20:00+00:00 3158.60 3158.60 3155.94 3155.94 171950080
2025-07-16 10:25:00+00:00 3155.06 3158.99 3155.06 3158.99 0
2025-07-16 10:30:00+00:00 3154.99 3155.05 3154.54 3154.54 1185595392
2025-07-16 10:35:00+00:00 3154.12 3155.18 3153.99 3155.02 91906048
2025-07-16 10:40:00+00:00 3150.57 3154.91 3150.57 3154.91 0
2025-07-16 10:45:00+00:00 3153.77 3153.82 3149.94 3149.94 1046089728
2025-07-16 10:50:00+00:00 3152.03 3154.63 3152.03 3154.63 201191424
2025-07-16 10:55:00+00:00 3148.42 3150.81 3148.42 3150.81 0
2025-07-16 11:00:00+00:00 3146.46 3147.56 3146.44 3147.56 1798656000
2025-07-16 11:05:00+00:00 3148.43 3150.02 3146.28 3146.28 0
2025-07-16 11:10:00+00:00 3151.10 3151.10 3148.79 3148.79 0
2025-07-16 11:15:00+00:00 3148.22 3150.66 3148.22 3150.66 1164595200
2025-07-16 11:20:00+00:00 3149.85 3149.85 3147.72 3147.94 359866368
2025-07-16 11:25:00+00:00 3155.93 3155.93 3149.72 3149.72 89604096
2025-07-16 11:30:00+00:00 3155.56 3158.58 3155.56 3157.67 120582144
2025-07-16 11:35:00+00:00 3156.12 3156.22 3155.89 3155.89 0
2025-07-16 11:40:00+00:00 3153.25 3156.02 3153.25 3156.02 73719808
2025-07-16 11:45:00+00:00 3157.15 3157.61 3154.15 3154.15 0
2025-07-16 11:50:00+00:00 3154.41 3157.05 3154.41 3157.05 65077248
2025-07-16 11:55:00+00:00 3150.66 3152.96 3150.53 3152.96 0
2025-07-16 12:00:00+00:00 3153.36 3153.36 3150.84 3150.92 0
2025-07-16 12:05:00+00:00 3157.55 3157.88 3155.20 3155.20 0
2025-07-16 12:10:00+00:00 3156.10 3157.78 3155.84 3157.78 98316288
2025-07-16 12:15:00+00:00 3156.65 3156.69 3154.03 3154.03 1061126144
2025-07-16 12:20:00+00:00 3155.74 3155.74 3153.92 3154.62 0
2025-07-16 12:25:00+00:00 3156.87 3156.87 3155.40 3155.91 60424192
2025-07-16 12:30:00+00:00 3164.54 3168.18 3160.27 3162.34 0
2025-07-16 12:35:00+00:00 3168.04 3168.04 3165.60 3166.61 0
2025-07-16 12:40:00+00:00 3172.05 3172.79 3169.71 3169.71 1088831488
2025-07-16 12:45:00+00:00 3171.92 3177.85 3171.63 3173.47 0
2025-07-16 12:50:00+00:00 3169.20 3170.32 3168.40 3169.23 0
2025-07-16 12:55:00+00:00 3167.02 3169.27 3167.02 3167.85 0
2025-07-16 13:00:00+00:00 3162.56 3167.05 3162.56 3167.05 0
2025-07-16 13:05:00+00:00 3177.66 3177.66 3164.85 3165.05 356134912
2025-07-16 13:10:00+00:00 3183.99 3186.73 3183.99 3185.39 1388564480
2025-07-16 13:15:00+00:00 3179.91 3181.23 3177.75 3181.23 0
2025-07-16 13:20:00+00:00 3174.12 3179.88 3174.12 3178.96 0
2025-07-16 13:25:00+00:00 3172.88 3176.40 3172.58 3176.40 929210368
2025-07-16 13:30:00+00:00 3179.72 3179.72 3169.16 3173.71 0
2025-07-16 13:35:00+00:00 3183.13 3183.21 3177.57 3179.40 809394176
2025-07-16 13:40:00+00:00 3172.86 3182.91 3172.86 3182.91 0
2025-07-16 13:45:00+00:00 3193.11 3193.11 3175.04 3175.04 672743424
2025-07-16 13:50:00+00:00 3189.37 3189.37 3184.46 3185.44 0
2025-07-16 13:55:00+00:00 3197.42 3197.42 3188.14 3188.14 484728832
2025-07-16 14:00:00+00:00 3194.66 3197.69 3194.01 3197.69 0
2025-07-16 14:05:00+00:00 3191.59 3202.47 3190.78 3196.77 1059397632
2025-07-16 14:10:00+00:00 3185.92 3194.65 3185.92 3194.23 175656960
2025-07-16 14:15:00+00:00 3190.40 3190.40 3181.05 3181.49 0
2025-07-16 14:20:00+00:00 3192.95 3192.95 3190.84 3190.84 1088643072
2025-07-16 14:25:00+00:00 3194.06 3197.44 3193.74 3194.64 0
2025-07-16 14:30:00+00:00 3240.29 3240.29 3194.61 3194.61 1186316288
2025-07-16 14:35:00+00:00 3230.74 3239.43 3228.21 3239.43 0
2025-07-16 14:40:00+00:00 3235.97 3235.97 3229.16 3234.09 82481152
2025-07-16 14:45:00+00:00 3247.46 3247.46 3238.18 3238.18 45297664
2025-07-16 14:50:00+00:00 3255.67 3263.99 3255.67 3263.99 265211904
2025-07-16 14:55:00+00:00 3254.12 3259.91 3247.91 3247.91 0
2025-07-16 15:00:00+00:00 3259.08 3259.08 3251.79 3251.79 121810944
2025-07-16 15:05:00+00:00 3255.23 3260.63 3255.23 3259.73 49582080
2025-07-16 15:10:00+00:00 3243.26 3255.33 3243.26 3255.33 1103220736
2025-07-16 15:15:00+00:00 3230.58 3244.79 3230.58 3244.79 0
2025-07-16 15:20:00+00:00 3228.35 3228.42 3225.42 3228.42 624115712
2025-07-16 15:25:00+00:00 3245.47 3245.47 3227.37 3227.37 0
2025-07-16 15:30:00+00:00 3232.89 3249.80 3232.89 3249.80 0
2025-07-16 15:35:00+00:00 3221.83 3234.65 3214.23 3234.65 0
2025-07-16 15:40:00+00:00 3232.03 3232.03 3221.16 3221.16 957796352
2025-07-16 15:45:00+00:00 3235.84 3235.84 3232.05 3232.05 0
2025-07-16 15:50:00+00:00 3232.34 3238.86 3232.34 3238.52 1514418176
2025-07-16 15:55:00+00:00 3243.96 3245.39 3234.15 3234.15 136491008
2025-07-16 16:00:00+00:00 3243.05 3246.15 3239.83 3246.15 0
2025-07-16 16:05:00+00:00 3238.51 3243.25 3238.36 3238.36 0
2025-07-16 16:10:00+00:00 3245.01 3245.01 3240.26 3241.13 0
2025-07-16 16:15:00+00:00 3246.22 3249.35 3245.34 3247.35 0
2025-07-16 16:20:00+00:00 3248.14 3248.99 3244.21 3244.21 407003136
2025-07-16 16:25:00+00:00 3253.36 3253.36 3248.94 3249.88 1103839232
2025-07-16 16:30:00+00:00 3266.76 3269.72 3263.71 3267.27 0
2025-07-16 16:35:00+00:00 3266.35 3266.35 3260.14 3263.60 222924800
2025-07-16 16:40:00+00:00 3280.78 3280.78 3279.00 3279.98 1337487360
2025-07-16 16:45:00+00:00 3273.55 3281.30 3273.55 3279.22 0
2025-07-16 16:50:00+00:00 3283.65 3284.70 3275.56 3275.56 366157824
2025-07-16 16:55:00+00:00 3287.25 3287.25 3282.53 3282.53 287051776
2025-07-16 17:00:00+00:00 3293.35 3295.20 3287.78 3287.78 285388800
2025-07-16 17:05:00+00:00 3293.40 3294.30 3292.68 3292.88 0
2025-07-16 17:10:00+00:00 3287.52 3291.81 3285.64 3291.81 897605632
2025-07-16 17:15:00+00:00 3288.79 3289.07 3284.20 3284.50 0
2025-07-16 17:20:00+00:00 3286.16 3297.29 3286.16 3289.12 358432768
2025-07-16 17:25:00+00:00 3287.58 3290.91 3286.71 3288.73 0
2025-07-16 17:30:00+00:00 3285.59 3287.15 3284.88 3287.15 0
2025-07-16 17:35:00+00:00 3279.87 3284.34 3277.04 3284.34 640176128
2025-07-16 17:40:00+00:00 3289.24 3289.24 3285.84 3285.84 0
2025-07-16 17:45:00+00:00 3295.71 3295.71 3289.09 3289.09 783802368
2025-07-16 17:50:00+00:00 3317.28 3317.28 3292.81 3295.85 0
2025-07-16 17:55:00+00:00 3313.24 3314.91 3310.99 3314.91 552521728
2025-07-16 18:00:00+00:00 3326.45 3327.32 3318.51 3319.08 1483825152
2025-07-16 18:05:00+00:00 3345.26 3350.99 3335.91 3335.91 0
2025-07-16 18:10:00+00:00 3334.12 3346.00 3334.12 3346.00 268005376
2025-07-16 18:15:00+00:00 3342.16 3344.17 3336.51 3336.51 1686425600
2025-07-16 18:20:00+00:00 3343.30 3343.32 3342.40 3342.40 26382336
2025-07-16 18:25:00+00:00 3351.89 3351.89 3344.63 3344.63 0
2025-07-16 18:30:00+00:00 3348.74 3349.99 3348.71 3348.71 1187115008
2025-07-16 18:35:00+00:00 3356.41 3366.06 3351.18 3351.18 0
2025-07-16 18:40:00+00:00 3356.13 3361.95 3356.13 3359.42 812531712
2025-07-16 18:45:00+00:00 3340.31 3357.46 3340.31 3357.46 0
2025-07-16 18:50:00+00:00 3339.19 3340.49 3334.50 3340.49 131092480
2025-07-16 18:55:00+00:00 3334.48 3340.45 3334.48 3340.45 1507401728
2025-07-16 19:00:00+00:00 3341.50 3341.50 3335.37 3335.37 0
2025-07-16 19:05:00+00:00 3342.28 3343.01 3340.27 3340.30 18337792
2025-07-16 19:10:00+00:00 3345.43 3350.07 3343.72 3344.39 0
2025-07-16 19:15:00+00:00 3350.34 3356.31 3348.55 3348.55 0
2025-07-16 19:20:00+00:00 3358.55 3359.13 3353.85 3353.93 0
2025-07-16 19:25:00+00:00 3359.73 3365.03 3359.73 3360.86 2663452672
2025-07-16 19:30:00+00:00 3357.19 3363.51 3351.36 3363.51 0
2025-07-16 19:35:00+00:00 3376.11 3376.11 3360.57 3360.57 411557888
2025-07-16 19:40:00+00:00 3365.99 3371.29 3365.99 3371.29 1787224064
2025-07-16 19:45:00+00:00 3368.41 3368.41 3363.79 3363.79 0
2025-07-16 19:50:00+00:00 3364.88 3367.25 3360.54 3367.25 0
2025-07-16 19:55:00+00:00 3377.65 3377.65 3371.57 3371.57 671047680
2025-07-16 20:00:00+00:00 3387.65 3387.65 3383.97 3383.97 0
2025-07-16 20:05:00+00:00 3409.99 3409.99 3392.48 3392.48 1427308544
2025-07-16 20:10:00+00:00 3389.59 3403.67 3386.92 3403.67 126640128
2025-07-16 20:15:00+00:00 3414.61 3414.61 3393.82 3393.82 477532160
2025-07-16 20:20:00+00:00 3422.31 3422.31 3412.14 3416.87 0
2025-07-16 20:25:00+00:00 3416.28 3421.42 3416.28 3421.42 1231413248
2025-07-16 20:30:00+00:00 3399.11 3417.57 3395.26 3417.57 2428219392
2025-07-16 20:35:00+00:00 3401.04 3406.45 3401.04 3404.44 90664960
2025-07-16 20:40:00+00:00 3396.42 3402.68 3395.71 3402.68 195026944
2025-07-16 20:45:00+00:00 3387.81 3402.25 3384.75 3402.25 0
2025-07-16 20:50:00+00:00 3381.26 3384.41 3378.41 3380.65 1376964608
2025-07-16 20:55:00+00:00 3384.43 3384.43 3374.59 3374.59 2301952
2025-07-16 21:00:00+00:00 3375.97 3382.43 3375.97 3382.35 240353280
2025-07-16 21:05:00+00:00 3376.44 3380.13 3374.99 3374.99 597909504
2025-07-16 21:10:00+00:00 3387.91 3389.42 3377.00 3377.00 0
2025-07-16 21:15:00+00:00 3386.94 3386.94 3381.56 3385.01 125202432
2025-07-16 21:20:00+00:00 3389.96 3390.02 3388.86 3388.86 1262342144
2025-07-16 21:25:00+00:00 3396.65 3396.65 3394.95 3395.89 749080576
2025-07-16 21:30:00+00:00 3385.53 3394.22 3385.53 3394.22 0
2025-07-16 21:35:00+00:00 3362.63 3385.83 3362.63 3385.83 0
2025-07-16 21:40:00+00:00 3365.91 3372.44 3365.91 3366.77 200585216
2025-07-16 21:45:00+00:00 3380.26 3380.26 3368.22 3368.22 0
2025-07-16 21:50:00+00:00 3377.74 3379.39 3377.14 3377.63 0
2025-07-16 21:55:00+00:00 3373.96 3375.35 3373.80 3375.35 410771456
2025-07-16 22:00:00+00:00 3381.68 3383.75 3373.82 3373.82 0
2025-07-16 22:05:00+00:00 3389.45 3389.45 3381.33 3381.33 54476800
2025-07-16 22:10:00+00:00 3385.83 3388.97 3385.83 3388.97 99921920
2025-07-16 22:15:00+00:00 3384.87 3385.47 3383.77 3385.47 1189502976
2025-07-16 22:20:00+00:00 3386.75 3387.71 3383.05 3383.05 18792448
2025-07-16 22:25:00+00:00 3375.73 3386.59 3375.73 3386.59 0
2025-07-16 22:30:00+00:00 3369.22 3376.73 3369.22 3376.73 1253003264
2025-07-16 22:35:00+00:00 3367.04 3372.45 3367.04 3369.46 0
2025-07-16 22:40:00+00:00 3356.28 3364.87 3356.05 3364.87 0
2025-07-16 22:45:00+00:00 3356.01 3362.98 3356.01 3361.59 109522944
2025-07-16 22:50:00+00:00 3356.41 3356.90 3353.16 3353.56 431812608
2025-07-16 22:55:00+00:00 3359.09 3360.65 3357.52 3358.75 0
2025-07-16 23:00:00+00:00 3358.86 3365.26 3358.86 3363.04 1098059776
2025-07-16 23:05:00+00:00 3358.68 3358.68 3353.67 3353.67 0
2025-07-16 23:10:00+00:00 3358.57 3358.57 3355.64 3358.29 1518874624
2025-07-16 23:15:00+00:00 3351.30 3359.13 3351.30 3359.13 0
2025-07-16 23:20:00+00:00 3362.07 3362.07 3348.85 3348.85 1119707136
2025-07-16 23:25:00+00:00 3368.77 3372.53 3367.33 3372.53 0
2025-07-16 23:30:00+00:00 3360.20 3368.31 3360.20 3368.31 534417408
2025-07-16 23:35:00+00:00 3359.25 3359.75 3356.58 3358.70 0
2025-07-16 23:40:00+00:00 3366.06 3366.06 3363.61 3363.61 1567014912
2025-07-16 23:45:00+00:00 3370.48 3370.48 3368.10 3368.11 0
2025-07-16 23:50:00+00:00 3370.22 3370.29 3366.74 3370.29 0
2025-07-16 23:55:00+00:00 3370.16 3370.16 3368.76 3370.15 1792352256
2025-07-17 00:00:00+00:00 3377.67 3377.67 3372.79 3372.79 0
2025-07-17 00:05:00+00:00 3374.59 3382.51 3374.59 3382.51 1182433280
2025-07-17 00:10:00+00:00 3373.83 3377.64 3370.01 3370.01 0
2025-07-17 00:15:00+00:00 3378.05 3378.05 3374.68 3374.68 1160523776
2025-07-17 00:20:00+00:00 3384.59 3385.40 3377.84 3377.84 0
2025-07-17 00:25:00+00:00 3387.71 3397.32 3387.71 3397.32 1081778176
2025-07-17 00:30:00+00:00 3382.23 3385.55 3382.23 3385.55 0
2025-07-17 00:35:00+00:00 3384.73 3384.73 3379.97 3382.51 0
2025-07-17 00:40:00+00:00 3389.45 3390.45 3383.85 3383.85 328994816
2025-07-17 00:45:00+00:00 3388.20 3388.88 3387.05 3388.88 1086935040
2025-07-17 00:50:00+00:00 3394.33 3394.91 3385.38 3391.47 0
2025-07-17 00:55:00+00:00 3384.83 3393.67 3384.83 3393.67 1190641664
2025-07-17 01:00:00+00:00 3381.73 3382.99 3380.27 3381.63 0
2025-07-17 01:05:00+00:00 3392.23 3392.23 3381.81 3381.81 0
2025-07-17 01:10:00+00:00 3394.09 3394.09 3389.16 3389.69 669544448
2025-07-17 01:15:00+00:00 3386.29 3395.41 3386.29 3394.02 89874432
2025-07-17 01:20:00+00:00 3371.30 3384.17 3371.30 3384.17 0
2025-07-17 01:25:00+00:00 3378.99 3378.99 3371.61 3372.86 1145634816
2025-07-17 01:30:00+00:00 3355.30 3374.92 3355.30 3374.92 237711360
2025-07-17 01:35:00+00:00 3346.41 3352.13 3346.02 3346.02 0
2025-07-17 01:40:00+00:00 3350.79 3352.60 3349.68 3351.21 182767616
2025-07-17 01:45:00+00:00 3324.52 3349.25 3324.52 3349.25 108236800
2025-07-17 01:50:00+00:00 3324.67 3325.59 3320.14 3320.82 0
2025-07-17 01:55:00+00:00 3338.16 3338.16 3332.93 3332.93 1623076864
2025-07-17 02:00:00+00:00 3336.25 3340.38 3336.25 3340.38 27942912
2025-07-17 02:05:00+00:00 3351.98 3351.98 3337.36 3337.36 0
2025-07-17 02:10:00+00:00 3350.45 3353.98 3350.45 3353.83 0
2025-07-17 02:15:00+00:00 3352.98 3352.98 3348.45 3349.60 0
2025-07-17 02:20:00+00:00 3356.53 3358.35 3353.79 3353.79 1887805440
2025-07-17 02:25:00+00:00 3357.27 3360.61 3357.27 3358.28 148156416
2025-07-17 02:30:00+00:00 3360.22 3360.22 3356.39 3357.99 628170752
2025-07-17 02:35:00+00:00 3355.07 3359.57 3355.07 3359.57 0
2025-07-17 02:40:00+00:00 3351.44 3354.54 3350.86 3354.54 0
2025-07-17 02:45:00+00:00 3339.44 3350.92 3339.44 3350.92 1211842560
2025-07-17 02:50:00+00:00 3348.94 3348.94 3344.76 3344.77 615907328
2025-07-17 02:55:00+00:00 3348.80 3353.66 3348.80 3351.84 0
2025-07-17 03:00:00+00:00 3340.84 3348.80 3340.84 3348.80 391553024
2025-07-17 03:05:00+00:00 3345.49 3345.49 3340.30 3342.41 113029120
2025-07-17 03:10:00+00:00 3339.58 3343.61 3339.58 3343.61 0
2025-07-17 03:15:00+00:00 3328.74 3336.37 3328.74 3336.37 46321664
2025-07-17 03:20:00+00:00 3335.77 3339.68 3329.79 3329.79 32329728
2025-07-17 03:25:00+00:00 3323.21 3330.36 3323.21 3330.36 1267150848
2025-07-17 03:30:00+00:00 3321.87 3325.15 3316.93 3322.88 0
2025-07-17 03:35:00+00:00 3323.00 3327.57 3321.49 3326.62 1810178048
2025-07-17 03:40:00+00:00 3324.97 3324.97 3321.82 3324.19 272416768
2025-07-17 03:45:00+00:00 3331.93 3336.64 3326.13 3326.13 0
2025-07-17 03:50:00+00:00 3327.01 3332.11 3326.64 3332.11 0
2025-07-17 03:55:00+00:00 3330.66 3330.66 3327.36 3327.48 236724224
2025-07-17 04:00:00+00:00 3329.14 3332.39 3328.99 3332.39 1475411968
2025-07-17 04:05:00+00:00 3327.03 3327.03 3323.59 3326.86 0
2025-07-17 04:10:00+00:00 3338.56 3338.56 3329.03 3329.03 0
2025-07-17 04:15:00+00:00 3337.98 3338.35 3336.72 3338.35 0
2025-07-17 04:20:00+00:00 3340.37 3340.65 3338.33 3338.58 33050624
2025-07-17 04:25:00+00:00 3336.57 3340.86 3335.32 3340.86 13459456
2025-07-17 04:30:00+00:00 3342.95 3345.28 3338.30 3338.30 569868288
2025-07-17 04:35:00+00:00 3342.49 3343.92 3342.10 3343.92 10788864
2025-07-17 04:40:00+00:00 3345.63 3345.63 3342.27 3342.27 0
2025-07-17 04:45:00+00:00 3344.77 3345.75 3344.77 3345.15 845545472
2025-07-17 04:50:00+00:00 3349.24 3349.37 3344.68 3344.68 1126354944
2025-07-17 04:55:00+00:00 3350.34 3351.43 3349.23 3349.23 0
2025-07-17 05:00:00+00:00 3350.64 3350.90 3348.87 3350.90 943198208
2025-07-17 05:05:00+00:00 3341.21 3347.72 3341.21 3347.72 0
2025-07-17 05:10:00+00:00 3345.80 3345.80 3341.92 3342.12 347820032
2025-07-17 05:15:00+00:00 3345.93 3345.93 3342.68 3342.68 29634560
2025-07-17 05:20:00+00:00 3347.71 3348.79 3347.25 3347.33 0
2025-07-17 05:25:00+00:00 3352.73 3352.73 3348.13 3348.13 0
2025-07-17 05:30:00+00:00 3352.53 3355.27 3352.53 3353.86 0
2025-07-17 05:35:00+00:00 3357.83 3357.83 3352.66 3352.66 0
2025-07-17 05:40:00+00:00 3367.54 3367.54 3357.09 3357.09 1323421696
2025-07-17 05:45:00+00:00 3376.41 3376.41 3364.32 3366.12 0
2025-07-17 05:50:00+00:00 3369.88 3374.15 3369.88 3374.15 0
2025-07-17 05:55:00+00:00 3373.54 3373.54 3368.94 3368.94 0
2025-07-17 06:00:00+00:00 3377.49 3377.49 3374.14 3375.07 0
2025-07-17 06:05:00+00:00 3382.74 3382.74 3377.53 3377.53 309768192
2025-07-17 06:10:00+00:00 3375.37 3382.08 3375.37 3382.08 0
2025-07-17 06:15:00+00:00 3367.60 3374.75 3367.60 3374.22 1604583424
2025-07-17 06:20:00+00:00 3411.25 3411.25 3368.63 3368.63 0
2025-07-17 06:25:00+00:00 3430.77 3431.24 3422.01 3422.01 170262528
2025-07-17 06:30:00+00:00 3439.67 3439.67 3425.87 3425.87 590413824
2025-07-17 06:35:00+00:00 3434.68 3441.93 3434.21 3441.93 155639808
2025-07-17 06:40:00+00:00 3435.04 3435.04 3430.96 3434.41 774840320
2025-07-17 06:45:00+00:00 3433.18 3434.04 3432.08 3433.64 1145200640
2025-07-17 06:50:00+00:00 3431.38 3432.14 3430.75 3431.63 0
2025-07-17 06:55:00+00:00 3430.74 3433.66 3429.45 3433.66 35594240
2025-07-17 07:00:00+00:00 3423.23 3442.19 3423.23 3442.19 0
2025-07-17 07:05:00+00:00 3417.43 3432.58 3417.43 3432.58 70836224
2025-07-17 07:10:00+00:00 3419.31 3424.55 3415.25 3415.25 1218940928
2025-07-17 07:15:00+00:00 3422.46 3424.21 3418.35 3418.35 0
2025-07-17 07:20:00+00:00 3423.28 3423.28 3416.19 3420.56 0
2025-07-17 07:25:00+00:00 3424.38 3426.77 3424.38 3426.77 873316352
2025-07-17 07:30:00+00:00 3433.22 3433.55 3422.98 3422.98 468226048
2025-07-17 07:35:00+00:00 3447.09 3447.22 3437.62 3437.62 0
2025-07-17 07:40:00+00:00 3462.38 3462.38 3446.88 3446.88 339951616
2025-07-17 07:45:00+00:00 3454.83 3460.08 3454.83 3460.05 1314783232
2025-07-17 07:50:00+00:00 3452.02 3454.67 3451.53 3454.46 0
2025-07-17 07:55:00+00:00 3450.48 3452.32 3449.23 3452.32 205172736
2025-07-17 08:00:00+00:00 3439.77 3450.91 3439.77 3449.12 1017614336
2025-07-17 08:05:00+00:00 3443.57 3445.67 3441.09 3442.33 101920768
2025-07-17 08:10:00+00:00 3448.22 3449.34 3442.79 3442.79 0
2025-07-17 08:15:00+00:00 3442.95 3448.57 3442.95 3448.57 492830720
2025-07-17 08:20:00+00:00 3440.49 3442.95 3440.49 3442.88 0
2025-07-17 08:25:00+00:00 3435.03 3442.27 3435.03 3442.27 1811402752
2025-07-17 08:30:00+00:00 3431.52 3434.92 3430.68 3434.92 80949248
2025-07-17 08:35:00+00:00 3429.83 3429.83 3428.88 3429.45 49680384
2025-07-17 08:40:00+00:00 3437.54 3437.54 3435.02 3435.25 0
2025-07-17 08:45:00+00:00 3436.25 3437.46 3434.55 3437.38 221093888
2025-07-17 08:50:00+00:00 3430.70 3435.31 3429.97 3435.31 0
2025-07-17 08:55:00+00:00 3442.46 3442.46 3431.04 3431.04 1587433472
2025-07-17 09:00:00+00:00 3448.77 3448.77 3443.02 3444.45 346132480
2025-07-17 09:05:00+00:00 3457.71 3457.95 3452.78 3452.78 0
2025-07-17 09:10:00+00:00 3460.31 3461.98 3460.27 3461.98 190758912
2025-07-17 09:15:00+00:00 3454.84 3459.22 3454.84 3459.22 1515888640
2025-07-17 09:20:00+00:00 3461.18 3463.07 3452.85 3452.85 0
2025-07-17 09:25:00+00:00 3464.29 3464.64 3459.52 3459.52 0
2025-07-17 09:30:00+00:00 3466.01 3475.62 3466.01 3475.62 1111887872
2025-07-17 09:35:00+00:00 3473.47 3476.32 3465.55 3465.55 0
2025-07-17 09:40:00+00:00 3472.61 3473.00 3471.61 3471.95 202231808
2025-07-17 09:45:00+00:00 3473.87 3478.12 3472.05 3473.39 1931403264
2025-07-17 09:50:00+00:00 3474.48 3476.51 3473.85 3476.36 0
2025-07-17 09:55:00+00:00 3468.29 3472.66 3468.29 3472.66 0
2025-07-17 10:00:00+00:00 3465.64 3468.04 3465.64 3467.79 64405504
2025-07-17 10:05:00+00:00 3452.89 3462.69 3452.89 3462.69 0
2025-07-17 10:10:00+00:00 3465.04 3465.04 3459.33 3459.33 441446400
2025-07-17 10:15:00+00:00 3471.25 3471.25 3468.01 3468.01 1759916032
2025-07-17 10:20:00+00:00 3470.27 3472.88 3470.27 3471.26 58363904
2025-07-17 10:25:00+00:00 3471.99 3472.49 3471.99 3472.49 61521920
2025-07-17 10:30:00+00:00 3467.83 3470.34 3467.59 3470.34 0
2025-07-17 10:35:00+00:00 3474.33 3474.33 3468.33 3468.37 1377812480
2025-07-17 10:40:00+00:00 3455.03 3465.72 3455.03 3465.72 0
2025-07-17 10:45:00+00:00 3461.17 3462.07 3455.79 3455.79 1273597952
2025-07-17 10:50:00+00:00 3457.95 3460.77 3457.95 3460.77 454656
2025-07-17 10:55:00+00:00 3463.94 3466.29 3458.09 3458.09 36593664
2025-07-17 11:00:00+00:00 3448.55 3460.38 3448.55 3460.38 0
2025-07-17 11:05:00+00:00 3452.95 3453.58 3450.80 3451.43 10362880
2025-07-17 11:10:00+00:00 3455.09 3455.09 3452.03 3452.03 1193627648
2025-07-17 11:15:00+00:00 3450.09 3460.29 3450.09 3457.36 0
2025-07-17 11:20:00+00:00 3444.08 3452.81 3444.08 3452.81 1216700416
2025-07-17 11:25:00+00:00 3443.77 3445.85 3440.12 3445.85 0
2025-07-17 11:30:00+00:00 3433.76 3443.17 3433.76 3443.17 181633024
2025-07-17 11:35:00+00:00 3442.41 3443.06 3432.32 3432.32 1169215488
2025-07-17 11:40:00+00:00 3437.53 3442.40 3437.53 3442.40 166998016
2025-07-17 11:45:00+00:00 3433.88 3437.70 3433.88 3436.68 0
2025-07-17 11:50:00+00:00 3439.47 3441.12 3434.69 3434.69 1262858240
2025-07-17 11:55:00+00:00 3434.18 3437.29 3433.74 3437.29 0
2025-07-17 12:00:00+00:00 3437.39 3437.39 3434.27 3434.43 0
2025-07-17 12:05:00+00:00 3417.58 3432.48 3417.58 3432.48 0
2025-07-17 12:10:00+00:00 3427.11 3427.75 3415.73 3415.73 412639232
2025-07-17 12:15:00+00:00 3431.11 3434.18 3428.83 3428.83 2834477056
2025-07-17 12:20:00+00:00 3426.55 3430.48 3426.55 3430.48 94773248
2025-07-17 12:25:00+00:00 3421.01 3426.91 3420.46 3426.91 0
2025-07-17 12:30:00+00:00 3423.60 3426.20 3415.88 3417.83 0
2025-07-17 12:35:00+00:00 3426.94 3426.94 3421.89 3421.89 34709504
2025-07-17 12:40:00+00:00 3434.77 3436.07 3429.95 3430.08 134778880
2025-07-17 12:45:00+00:00 3436.92 3436.92 3431.02 3436.66 1127686144
2025-07-17 12:50:00+00:00 3435.68 3438.19 3434.54 3438.19 0
2025-07-17 12:55:00+00:00 3428.86 3436.83 3428.86 3436.83 1027022848
2025-07-17 13:00:00+00:00 3428.54 3428.54 3426.03 3428.20 0
2025-07-17 13:05:00+00:00 3422.65 3430.44 3422.65 3429.91 0
2025-07-17 13:10:00+00:00 3421.46 3421.46 3418.36 3418.36 0
2025-07-17 13:15:00+00:00 3414.53 3421.94 3414.53 3421.94 0
2025-07-17 13:20:00+00:00 3416.37 3419.36 3416.00 3416.33 0
2025-07-17 13:25:00+00:00 3424.66 3425.20 3414.71 3414.71 1739554816
2025-07-17 13:30:00+00:00 3409.21 3424.25 3409.21 3424.25 0
2025-07-17 13:35:00+00:00 3414.42 3414.52 3409.53 3409.53 0
2025-07-17 13:40:00+00:00 3396.54 3416.23 3396.54 3416.23 1248067584
2025-07-17 13:45:00+00:00 3386.45 3386.45 3373.07 3384.90 0
2025-07-17 13:50:00+00:00 3405.26 3405.26 3388.71 3388.71 854237184
2025-07-17 13:55:00+00:00 3404.15 3405.53 3400.42 3405.53 892743680
2025-07-17 14:00:00+00:00 3410.41 3410.41 3402.91 3402.91 0
2025-07-17 14:05:00+00:00 3414.37 3418.01 3413.64 3413.64 1600409600
2025-07-17 14:10:00+00:00 3409.84 3414.48 3409.52 3412.49 1077796864
2025-07-17 14:15:00+00:00 3411.70 3412.46 3411.70 3412.46 0
2025-07-17 14:20:00+00:00 3413.08 3418.59 3406.59 3406.59 1795293184
2025-07-17 14:25:00+00:00 3415.90 3419.24 3411.35 3411.35 57704448
2025-07-17 14:30:00+00:00 3429.43 3429.43 3416.31 3417.50 0
2025-07-17 14:35:00+00:00 3424.86 3429.98 3424.81 3429.98 0
2025-07-17 14:40:00+00:00 3427.14 3428.66 3427.14 3427.18 32686080
2025-07-17 14:45:00+00:00 3427.91 3428.13 3423.13 3423.13 0
2025-07-17 14:50:00+00:00 3433.12 3433.34 3428.32 3428.32 0
2025-07-17 14:55:00+00:00 3427.73 3432.79 3427.73 3432.79 0
2025-07-17 15:00:00+00:00 3431.50 3431.50 3426.43 3426.43 0
2025-07-17 15:05:00+00:00 3412.56 3425.22 3412.56 3425.22 0
2025-07-17 15:10:00+00:00 3407.36 3408.48 3403.78 3408.48 0
2025-07-17 15:15:00+00:00 3402.22 3406.30 3395.47 3406.30 2602098688
2025-07-17 15:20:00+00:00 3409.42 3409.42 3404.69 3405.40 0
2025-07-17 15:25:00+00:00 3413.84 3418.88 3413.84 3415.81 0
2025-07-17 15:30:00+00:00 3421.53 3422.29 3415.34 3415.34 499544064
2025-07-17 15:35:00+00:00 3419.27 3422.76 3419.27 3422.76 32845824
2025-07-17 15:40:00+00:00 3424.44 3424.44 3421.92 3421.92 0
2025-07-17 15:45:00+00:00 3417.38 3424.74 3417.38 3424.74 1752313856
2025-07-17 15:50:00+00:00 3427.95 3427.95 3413.84 3413.84 0
2025-07-17 15:55:00+00:00 3424.68 3426.61 3424.20 3426.61 22192128
2025-07-17 16:00:00+00:00 3423.77 3426.91 3422.14 3422.95 0
2025-07-17 16:05:00+00:00 3414.71 3419.17 3409.98 3419.17 0
2025-07-17 16:10:00+00:00 3407.58 3411.30 3404.72 3411.30 10907648
2025-07-17 16:15:00+00:00 3400.61 3406.34 3400.61 3406.34 121774080
2025-07-17 16:20:00+00:00 3401.52 3401.52 3397.89 3398.08 0
2025-07-17 16:25:00+00:00 3394.89 3403.02 3394.89 3403.02 196608
2025-07-17 16:30:00+00:00 3378.54 3386.13 3378.54 3386.13 88432640
2025-07-17 16:35:00+00:00 3372.89 3378.78 3372.89 3378.78 0
2025-07-17 16:40:00+00:00 3405.54 3406.90 3375.89 3375.89 1450463232
2025-07-17 16:45:00+00:00 3394.26 3397.60 3394.26 3397.60 64270336
2025-07-17 16:50:00+00:00 3393.81 3399.30 3391.52 3393.24 0
2025-07-17 16:55:00+00:00 3388.66 3392.97 3382.92 3392.97 621297664
2025-07-17 17:00:00+00:00 3391.68 3397.93 3391.68 3395.31 0
2025-07-17 17:05:00+00:00 3403.14 3403.14 3394.89 3394.89 450949120
2025-07-17 17:10:00+00:00 3405.07 3406.08 3403.33 3406.08 0
2025-07-17 17:15:00+00:00 3407.97 3407.97 3405.48 3405.48 299376640
2025-07-17 17:20:00+00:00 3401.03 3409.08 3401.03 3409.08 0
2025-07-17 17:25:00+00:00 3404.77 3405.96 3403.24 3403.24 1079484416
2025-07-17 17:30:00+00:00 3397.74 3404.33 3397.74 3402.11 0
2025-07-17 17:35:00+00:00 3405.83 3405.83 3400.91 3400.91 105992192
2025-07-17 17:40:00+00:00 3405.56 3405.56 3394.97 3398.98 0
2025-07-17 17:45:00+00:00 3413.73 3413.73 3408.24 3408.24 215703552
2025-07-17 17:50:00+00:00 3420.24 3421.61 3420.24 3421.57 0
2025-07-17 17:55:00+00:00 3418.52 3419.14 3417.00 3417.00 0
2025-07-17 18:00:00+00:00 3423.31 3426.06 3423.31 3425.87 0
2025-07-17 18:05:00+00:00 3430.86 3431.64 3427.67 3427.67 184012800
2025-07-17 18:10:00+00:00 3423.81 3433.05 3423.46 3433.05 0
2025-07-17 18:15:00+00:00 3428.66 3428.66 3424.08 3424.71 0
2025-07-17 18:20:00+00:00 3437.51 3437.51 3431.07 3431.07 0
2025-07-17 18:25:00+00:00 3433.60 3435.80 3432.58 3435.80 1123131392
2025-07-17 18:30:00+00:00 3443.39 3443.39 3434.18 3434.18 0
2025-07-17 18:35:00+00:00 3437.41 3442.69 3436.30 3442.69 0
2025-07-17 18:40:00+00:00 3434.86 3434.86 3431.23 3434.73 1026580480
2025-07-17 18:45:00+00:00 3426.60 3429.12 3424.22 3429.12 0
2025-07-17 18:50:00+00:00 3426.91 3429.73 3426.91 3429.34 0
2025-07-17 18:55:00+00:00 3431.01 3431.01 3427.80 3427.80 0
2025-07-17 19:00:00+00:00 3433.88 3434.69 3429.51 3429.51 0
2025-07-17 19:05:00+00:00 3439.26 3440.30 3439.26 3440.30 0
2025-07-17 19:10:00+00:00 3443.20 3443.20 3440.37 3441.41 464560128
2025-07-17 19:15:00+00:00 3447.74 3447.74 3443.41 3444.39 0
2025-07-17 19:20:00+00:00 3447.24 3448.62 3447.24 3447.67 184623104
2025-07-17 19:25:00+00:00 3443.38 3447.63 3442.94 3447.63 0
2025-07-17 19:30:00+00:00 3449.22 3449.22 3442.75 3443.29 2391158784
2025-07-17 19:35:00+00:00 3454.14 3454.90 3450.13 3450.13 0
2025-07-17 19:40:00+00:00 3449.36 3449.36 3447.93 3448.95 1930321920
2025-07-17 19:45:00+00:00 3429.81 3444.22 3429.81 3444.22 0
2025-07-17 19:50:00+00:00 3429.97 3430.97 3428.14 3430.97 414244864
2025-07-17 19:55:00+00:00 3412.43 3429.19 3408.54 3429.19 0
2025-07-17 20:00:00+00:00 3402.21 3414.08 3402.21 3414.08 0
2025-07-17 20:05:00+00:00 3389.83 3399.22 3389.83 3399.22 0
2025-07-17 20:10:00+00:00 3393.71 3393.71 3379.09 3379.09 0
2025-07-17 20:15:00+00:00 3394.14 3398.41 3394.14 3398.18 409018368
2025-07-17 20:20:00+00:00 3389.73 3396.70 3385.61 3396.70 0
2025-07-17 20:25:00+00:00 3404.90 3405.89 3397.33 3397.33 0
2025-07-17 20:30:00+00:00 3414.64 3414.64 3403.01 3403.01 0
2025-07-17 20:35:00+00:00 3409.24 3409.24 3401.78 3408.22 1965252608
2025-07-17 20:40:00+00:00 3413.85 3414.63 3412.63 3414.14 0
2025-07-17 20:45:00+00:00 3414.99 3414.99 3410.59 3413.13 384053248
2025-07-17 20:50:00+00:00 3410.37 3412.47 3406.63 3412.47 1102249984
2025-07-17 20:55:00+00:00 3408.90 3414.15 3408.90 3413.58 0
2025-07-17 21:00:00+00:00 3434.45 3434.45 3417.87 3417.87 0
2025-07-17 21:05:00+00:00 3448.11 3448.11 3439.46 3439.46 0
2025-07-17 21:10:00+00:00 3468.12 3475.84 3456.77 3456.77 2214379520
2025-07-17 21:15:00+00:00 3493.14 3498.08 3484.96 3484.96 0
2025-07-17 21:20:00+00:00 3500.19 3500.19 3498.74 3498.77 0
2025-07-17 21:25:00+00:00 3478.10 3492.86 3478.10 3492.86 1355661312
2025-07-17 21:30:00+00:00 3473.16 3482.55 3473.16 3482.55 0
2025-07-17 21:35:00+00:00 3457.09 3470.91 3447.41 3470.91 2032664576
2025-07-17 21:40:00+00:00 3461.04 3463.75 3454.89 3454.89 0
2025-07-17 21:45:00+00:00 3474.29 3478.53 3466.86 3466.86 0
2025-07-17 21:50:00+00:00 3473.67 3473.67 3465.96 3465.96 92758016
2025-07-17 21:55:00+00:00 3471.40 3481.01 3471.40 3474.04 1203236864
2025-07-17 22:00:00+00:00 3477.56 3477.56 3467.75 3470.30 0
2025-07-17 22:05:00+00:00 3473.14 3476.85 3466.73 3476.85 3084582912
2025-07-17 22:10:00+00:00 3481.89 3482.22 3475.73 3477.39 0
2025-07-17 22:15:00+00:00 3489.80 3492.42 3487.68 3488.74 0
2025-07-17 22:20:00+00:00 3479.61 3489.21 3477.78 3489.21 1379958784
2025-07-17 22:25:00+00:00 3477.59 3478.28 3475.84 3476.19 0
2025-07-17 22:30:00+00:00 3479.76 3480.54 3477.73 3480.54 1169334272
2025-07-17 22:35:00+00:00 3481.25 3485.17 3481.25 3481.43 0
2025-07-17 22:40:00+00:00 3477.80 3481.88 3476.24 3481.88 366751744
2025-07-17 22:45:00+00:00 3491.70 3492.47 3480.91 3480.91 0
2025-07-17 22:50:00+00:00 3456.67 3485.23 3456.67 3485.23 0
2025-07-17 22:55:00+00:00 3467.50 3467.50 3463.78 3464.35 402104320
2025-07-17 23:00:00+00:00 3475.60 3477.16 3467.74 3467.74 919003136
2025-07-17 23:05:00+00:00 3479.04 3479.04 3466.16 3477.61 0
2025-07-17 23:10:00+00:00 3481.57 3481.57 3475.66 3479.37 0
2025-07-17 23:15:00+00:00 3520.15 3520.15 3508.46 3515.66 0
2025-07-17 23:20:00+00:00 3515.77 3516.29 3513.72 3516.29 1009106944
2025-07-17 23:25:00+00:00 3517.06 3517.30 3512.83 3517.30 110592000
2025-07-17 23:30:00+00:00 3500.86 3514.08 3500.86 3514.08 879153152
2025-07-17 23:35:00+00:00 3483.93 3489.28 3482.60 3489.28 461316096
2025-07-17 23:40:00+00:00 3480.17 3484.70 3479.18 3483.01 0
2025-07-17 23:45:00+00:00 3485.51 3485.51 3480.58 3480.58 1671983104
2025-07-17 23:50:00+00:00 3481.58 3482.06 3479.36 3482.06 0
2025-07-17 23:55:00+00:00 3478.10 3480.91 3477.30 3480.91 0
2025-07-18 00:00:00+00:00 3475.85 3479.89 3472.61 3477.26 1341825024
2025-07-18 00:05:00+00:00 3472.71 3482.84 3472.71 3482.84 0
2025-07-18 00:10:00+00:00 3468.86 3474.23 3463.46 3474.23 1250811904
2025-07-18 00:15:00+00:00 3471.83 3476.11 3471.83 3472.95 0
2025-07-18 00:20:00+00:00 3479.83 3480.17 3470.49 3470.49 21192704
2025-07-18 00:25:00+00:00 3481.88 3481.88 3473.58 3476.41 0
2025-07-18 00:30:00+00:00 3495.58 3495.58 3483.65 3483.65 0
2025-07-18 00:35:00+00:00 3496.70 3497.40 3495.26 3495.69 1299079168
2025-07-18 00:40:00+00:00 3500.90 3501.64 3498.88 3498.88 0
2025-07-18 00:45:00+00:00 3536.43 3536.43 3512.57 3512.57 2559680512
2025-07-18 00:50:00+00:00 3535.80 3535.80 3526.78 3531.97 294387712
2025-07-18 00:55:00+00:00 3541.61 3541.61 3534.09 3534.74 181997568
2025-07-18 01:00:00+00:00 3539.29 3541.18 3532.23 3541.18 0
2025-07-18 01:05:00+00:00 3544.17 3544.17 3539.70 3539.70 65859584
2025-07-18 01:10:00+00:00 3579.07 3579.07 3546.08 3546.08 0
2025-07-18 01:15:00+00:00 3581.29 3581.29 3572.26 3576.03 937656320
2025-07-18 01:20:00+00:00 3574.39 3581.43 3574.39 3581.43 43130880
2025-07-18 01:25:00+00:00 3582.22 3582.99 3571.28 3573.25 0
2025-07-18 01:30:00+00:00 3581.56 3581.56 3576.64 3580.44 820056064
2025-07-18 01:35:00+00:00 3596.01 3596.01 3590.58 3594.90 0
2025-07-18 01:40:00+00:00 3615.74 3615.74 3599.23 3599.23 3068477440
2025-07-18 01:45:00+00:00 3601.64 3608.55 3601.64 3606.13 0
2025-07-18 01:50:00+00:00 3614.05 3614.05 3605.33 3606.55 2009354240
2025-07-18 01:55:00+00:00 3622.49 3622.49 3614.01 3617.37 0
2025-07-18 02:00:00+00:00 3608.63 3622.40 3608.63 3622.40 1379344384
2025-07-18 02:05:00+00:00 3605.49 3605.49 3593.58 3596.97 0
2025-07-18 02:10:00+00:00 3605.58 3606.32 3600.89 3600.89 287412224
2025-07-18 02:15:00+00:00 3604.81 3609.25 3600.29 3609.25 0
2025-07-18 02:20:00+00:00 3606.74 3606.74 3601.55 3603.24 2276999168
2025-07-18 02:25:00+00:00 3614.44 3616.18 3612.91 3613.87 0
2025-07-18 02:30:00+00:00 3614.05 3614.05 3612.47 3612.47 0
2025-07-18 02:35:00+00:00 3620.93 3622.68 3615.55 3615.55 586645504
2025-07-18 02:40:00+00:00 3608.60 3624.74 3606.07 3624.74 0
2025-07-18 02:45:00+00:00 3599.00 3603.07 3595.93 3603.07 391925760
2025-07-18 02:50:00+00:00 3609.99 3609.99 3606.49 3606.49 0
2025-07-18 02:55:00+00:00 3604.76 3607.53 3604.42 3607.16 2116055040
2025-07-18 03:00:00+00:00 3596.79 3605.05 3596.79 3605.05 0
2025-07-18 03:05:00+00:00 3597.97 3601.97 3593.11 3593.11 0
2025-07-18 03:10:00+00:00 3597.09 3599.29 3596.70 3599.29 2291187712
2025-07-18 03:15:00+00:00 3591.49 3596.84 3589.75 3596.84 0
2025-07-18 03:20:00+00:00 3593.77 3596.08 3593.68 3596.08 588013568
2025-07-18 03:25:00+00:00 3596.62 3597.18 3591.67 3592.93 0
2025-07-18 03:30:00+00:00 3597.59 3597.59 3595.08 3595.08 1203834880
2025-07-18 03:35:00+00:00 3603.21 3603.21 3600.35 3600.35 0
2025-07-18 03:40:00+00:00 3606.89 3607.35 3603.35 3603.35 336642048
2025-07-18 03:45:00+00:00 3606.35 3608.81 3606.10 3608.81 1675452416
2025-07-18 03:50:00+00:00 3598.94 3602.75 3598.94 3602.75 0
2025-07-18 03:55:00+00:00 3596.93 3598.17 3596.93 3597.30 1481789440
2025-07-18 04:00:00+00:00 3589.53 3598.00 3589.53 3598.00 0
2025-07-18 04:05:00+00:00 3586.21 3587.37 3585.94 3586.66 0
2025-07-18 04:10:00+00:00 3585.16 3585.40 3582.82 3585.40 0
2025-07-18 04:15:00+00:00 3587.96 3589.57 3584.96 3586.35 1378643968
2025-07-18 04:20:00+00:00 3587.84 3590.39 3587.56 3587.56 0
2025-07-18 04:25:00+00:00 3594.85 3594.85 3587.33 3587.33 1286103040
2025-07-18 04:30:00+00:00 3597.18 3598.13 3594.62 3594.62 59494400
2025-07-18 04:35:00+00:00 3607.46 3607.57 3603.37 3603.37 0
2025-07-18 04:40:00+00:00 3619.82 3619.82 3607.83 3607.83 0
2025-07-18 04:45:00+00:00 3612.38 3616.21 3612.33 3616.21 1033932800
2025-07-18 04:50:00+00:00 3613.35 3615.74 3611.89 3613.00 730636288
2025-07-18 04:55:00+00:00 3621.84 3621.84 3619.01 3619.01 0
2025-07-18 05:00:00+00:00 3620.86 3621.86 3620.85 3621.86 0
2025-07-18 05:05:00+00:00 3643.57 3644.81 3625.76 3625.76 1938976768
2025-07-18 05:10:00+00:00 3632.96 3643.77 3630.76 3643.77 2120658944
2025-07-18 05:15:00+00:00 3637.52 3639.40 3633.88 3635.50 0
2025-07-18 05:20:00+00:00 3647.39 3647.39 3638.27 3638.27 121798656
2025-07-18 05:25:00+00:00 3639.04 3645.33 3639.04 3645.33 324141056
2025-07-18 05:30:00+00:00 3642.71 3646.36 3642.71 3643.07 0
2025-07-18 05:35:00+00:00 3653.11 3653.11 3638.63 3638.63 26988544
2025-07-18 05:40:00+00:00 3653.70 3655.37 3651.72 3653.79 0
2025-07-18 05:45:00+00:00 3654.69 3655.93 3650.32 3652.97 2435911680
2025-07-18 05:50:00+00:00 3654.11 3654.11 3649.65 3652.78 1260994560
2025-07-18 05:55:00+00:00 3674.61 3674.61 3661.05 3661.05 0
2025-07-18 06:00:00+00:00 3658.59 3671.42 3658.59 3671.42 0
2025-07-18 06:05:00+00:00 3649.99 3662.42 3649.99 3659.66 0
2025-07-18 06:10:00+00:00 3652.87 3652.87 3644.04 3646.15 0
2025-07-18 06:15:00+00:00 3653.33 3654.74 3648.19 3652.68 236191744
2025-07-18 06:20:00+00:00 3648.46 3648.63 3645.41 3647.16 0
2025-07-18 06:25:00+00:00 3646.95 3648.51 3646.45 3647.18 1708146688
2025-07-18 06:30:00+00:00 3648.00 3649.58 3647.84 3647.84 0
2025-07-18 06:35:00+00:00 3656.53 3656.53 3649.85 3652.16 0
2025-07-18 06:40:00+00:00 3653.72 3656.76 3653.72 3656.76 1925271552
2025-07-18 06:45:00+00:00 3661.10 3661.19 3653.19 3655.29 0
2025-07-18 06:50:00+00:00 3662.66 3663.88 3661.81 3661.81 165785600
2025-07-18 06:55:00+00:00 3657.43 3661.46 3655.06 3661.46 1121193984
2025-07-18 07:00:00+00:00 3659.37 3659.37 3654.66 3654.66 0
2025-07-18 07:05:00+00:00 3668.49 3668.49 3660.27 3664.36 0
2025-07-18 07:10:00+00:00 3644.81 3658.67 3644.81 3658.67 925855744
2025-07-18 07:15:00+00:00 3642.18 3643.52 3634.29 3642.35 0
2025-07-18 07:20:00+00:00 3642.13 3642.13 3639.67 3639.67 442671104
2025-07-18 07:25:00+00:00 3650.72 3652.37 3647.57 3647.57 139935744
2025-07-18 07:30:00+00:00 3639.36 3649.85 3639.36 3647.83 882638848
2025-07-18 07:35:00+00:00 3634.91 3639.46 3634.91 3638.82 0
2025-07-18 07:40:00+00:00 3633.39 3633.85 3629.45 3633.85 0
2025-07-18 07:45:00+00:00 3628.98 3633.23 3627.63 3633.23 0
2025-07-18 07:50:00+00:00 3616.37 3627.00 3616.37 3627.00 0
2025-07-18 07:55:00+00:00 3616.50 3624.80 3616.50 3618.65 74776576
2025-07-18 08:00:00+00:00 3617.84 3617.94 3616.85 3616.85 855175168
2025-07-18 08:05:00+00:00 3625.52 3625.52 3615.70 3615.70 0
2025-07-18 08:10:00+00:00 3617.87 3621.11 3617.87 3618.08 2488688640
2025-07-18 08:15:00+00:00 3625.10 3625.96 3616.98 3616.98 0
2025-07-18 08:20:00+00:00 3628.50 3628.71 3625.10 3625.10 0
2025-07-18 08:25:00+00:00 3624.72 3628.04 3624.72 3626.58 0
2025-07-18 08:30:00+00:00 3614.26 3625.65 3614.26 3625.65 336605184
2025-07-18 08:35:00+00:00 3612.07 3612.07 3609.94 3610.04 689778688
2025-07-18 08:40:00+00:00 3589.61 3606.51 3589.61 3606.51 0
2025-07-18 08:45:00+00:00 3602.38 3602.38 3588.89 3588.89 348569600
2025-07-18 08:50:00+00:00 3611.11 3611.11 3602.54 3602.54 10698752
2025-07-18 08:55:00+00:00 3609.31 3612.95 3609.31 3612.95 0
2025-07-18 09:00:00+00:00 3604.90 3610.12 3603.95 3606.23 1373282304
2025-07-18 09:05:00+00:00 3601.00 3602.43 3600.44 3602.43 1674215424
2025-07-18 09:10:00+00:00 3611.77 3611.77 3602.05 3602.05 0
2025-07-18 09:15:00+00:00 3605.48 3611.72 3605.48 3611.72 1834643456
2025-07-18 09:20:00+00:00 3604.98 3609.42 3604.98 3607.45 0
2025-07-18 09:25:00+00:00 3604.67 3607.93 3604.44 3606.18 0
2025-07-18 09:30:00+00:00 3598.97 3604.93 3598.97 3603.92 3376922624
2025-07-18 09:35:00+00:00 3610.82 3610.82 3596.12 3596.12 505716736
2025-07-18 09:40:00+00:00 3613.24 3615.33 3612.11 3612.11 0
2025-07-18 09:45:00+00:00 3615.22 3615.75 3613.70 3613.70 988057600
2025-07-18 09:50:00+00:00 3618.02 3620.98 3617.39 3617.39 123342848
2025-07-18 09:55:00+00:00 3621.43 3623.03 3617.01 3617.98 384466944
2025-07-18 10:00:00+00:00 3621.03 3622.58 3620.72 3622.58 0
2025-07-18 10:05:00+00:00 3613.38 3615.54 3611.76 3615.54 0
2025-07-18 10:10:00+00:00 3622.76 3623.32 3616.45 3616.45 0
2025-07-18 10:15:00+00:00 3610.55 3620.13 3610.55 3620.13 0
2025-07-18 10:20:00+00:00 3607.79 3608.69 3605.14 3608.69 1167183872
2025-07-18 10:25:00+00:00 3616.10 3616.10 3612.06 3612.06 0
2025-07-18 10:30:00+00:00 3620.68 3620.68 3615.48 3615.48 1055203328
2025-07-18 10:35:00+00:00 3611.14 3620.12 3611.14 3620.12 0
2025-07-18 10:40:00+00:00 3613.17 3613.17 3609.15 3609.15 0
2025-07-18 10:45:00+00:00 3611.69 3613.46 3607.50 3613.46 412803072
2025-07-18 10:50:00+00:00 3621.85 3621.86 3616.87 3616.87 0
2025-07-18 10:55:00+00:00 3620.96 3621.83 3619.93 3621.78 459509760
2025-07-18 11:00:00+00:00 3619.33 3621.87 3619.33 3620.23 0
2025-07-18 11:05:00+00:00 3622.78 3623.77 3617.85 3617.85 719327232
2025-07-18 11:10:00+00:00 3611.45 3622.92 3611.29 3622.92 0
2025-07-18 11:15:00+00:00 3603.26 3611.02 3603.26 3610.48 1588314112
2025-07-18 11:20:00+00:00 3593.98 3603.50 3593.38 3603.50 0
2025-07-18 11:25:00+00:00 3599.17 3599.17 3593.98 3593.98 58777600
2025-07-18 11:30:00+00:00 3598.83 3600.28 3598.83 3599.53 0
2025-07-18 11:35:00+00:00 3613.57 3614.61 3605.65 3605.65 985047040
2025-07-18 11:40:00+00:00 3616.02 3616.02 3612.70 3614.14 217382912
2025-07-18 11:45:00+00:00 3618.34 3618.34 3614.55 3616.86 393322496
2025-07-18 11:50:00+00:00 3613.52 3618.64 3613.52 3618.64 0
2025-07-18 11:55:00+00:00 3613.69 3616.29 3613.69 3614.82 230588416
2025-07-18 12:00:00+00:00 3619.14 3619.14 3612.24 3612.24 895148032
2025-07-18 12:05:00+00:00 3616.02 3618.37 3615.54 3617.93 7917568
2025-07-18 12:10:00+00:00 3609.26 3612.85 3608.43 3611.71 0
2025-07-18 12:15:00+00:00 3609.03 3609.03 3607.48 3608.95 45821952
2025-07-18 12:20:00+00:00 3605.25 3607.46 3604.76 3607.46 0
2025-07-18 12:25:00+00:00 3597.45 3604.38 3597.45 3604.38 1164480512
2025-07-18 12:30:00+00:00 3605.62 3606.23 3595.65 3595.65 0
2025-07-18 12:35:00+00:00 3612.64 3612.64 3605.65 3605.65 191287296
2025-07-18 12:40:00+00:00 3613.18 3614.62 3613.18 3613.22 0
2025-07-18 12:45:00+00:00 3617.57 3617.57 3612.23 3613.30 0
2025-07-18 12:50:00+00:00 3619.77 3619.82 3618.12 3618.92 0
2025-07-18 12:55:00+00:00 3625.99 3625.99 3619.59 3619.59 1910382592
2025-07-18 13:00:00+00:00 3630.77 3639.98 3630.77 3636.86 0
2025-07-18 13:05:00+00:00 3629.41 3631.07 3625.21 3631.07 0
2025-07-18 13:10:00+00:00 3647.84 3647.84 3637.75 3637.75 1009758208
2025-07-18 13:15:00+00:00 3627.48 3641.39 3627.48 3641.39 0
2025-07-18 13:20:00+00:00 3625.54 3628.68 3624.93 3628.68 0
2025-07-18 13:25:00+00:00 3624.53 3624.53 3616.98 3616.98 1239298048
2025-07-18 13:30:00+00:00 3634.54 3634.54 3620.93 3620.93 2465820672
2025-07-18 13:35:00+00:00 3633.54 3640.45 3628.64 3628.64 0
2025-07-18 13:40:00+00:00 3645.32 3645.77 3643.45 3644.50 1389256704
2025-07-18 13:45:00+00:00 3654.80 3655.47 3643.05 3643.05 0
2025-07-18 13:50:00+00:00 3647.83 3657.14 3647.83 3655.63 577171456
2025-07-18 13:55:00+00:00 3645.39 3646.24 3643.03 3645.57 0
2025-07-18 14:00:00+00:00 3640.07 3642.79 3640.07 3642.79 194084864
2025-07-18 14:05:00+00:00 3645.35 3646.21 3638.74 3638.74 0
2025-07-18 14:10:00+00:00 3671.63 3671.63 3663.30 3663.30 0
2025-07-18 14:15:00+00:00 3625.34 3667.44 3625.34 3667.44 0
2025-07-18 14:20:00+00:00 3608.76 3624.47 3608.76 3624.47 0
2025-07-18 14:25:00+00:00 3606.90 3606.90 3593.01 3601.82 1867448320
2025-07-18 14:30:00+00:00 3576.09 3603.55 3576.09 3600.20 1597571072
2025-07-18 14:35:00+00:00 3580.41 3582.56 3571.25 3582.56 244076544
2025-07-18 14:40:00+00:00 3576.04 3576.04 3561.07 3565.84 0
2025-07-18 14:45:00+00:00 3578.72 3583.26 3575.08 3575.08 1346019328
2025-07-18 14:50:00+00:00 3595.05 3595.05 3579.79 3579.79 0
2025-07-18 14:55:00+00:00 3601.84 3601.84 3594.11 3594.11 20979712
2025-07-18 15:00:00+00:00 3587.14 3590.82 3578.76 3590.82 1634283520
2025-07-18 15:05:00+00:00 3580.52 3587.68 3580.52 3583.81 0
2025-07-18 15:10:00+00:00 3566.30 3580.18 3566.30 3580.18 0
2025-07-18 15:15:00+00:00 3542.09 3570.00 3542.09 3566.96 2164998144
2025-07-18 15:20:00+00:00 3541.88 3550.77 3539.65 3539.65 223653888
2025-07-18 15:25:00+00:00 3547.47 3547.47 3535.35 3535.35 899985408
2025-07-18 15:30:00+00:00 3558.13 3558.13 3544.60 3544.60 0
2025-07-18 15:35:00+00:00 3553.75 3556.79 3545.17 3556.79 1385062400
2025-07-18 15:40:00+00:00 3546.07 3552.19 3537.78 3552.19 0
2025-07-18 15:45:00+00:00 3557.61 3557.61 3546.92 3546.92 1876160512
2025-07-18 15:50:00+00:00 3562.10 3565.09 3557.73 3557.73 0
2025-07-18 15:55:00+00:00 3564.25 3564.25 3560.69 3561.45 823296000
2025-07-18 16:00:00+00:00 3578.47 3578.47 3565.14 3565.14 0
2025-07-18 16:05:00+00:00 3562.81 3577.60 3562.81 3571.64 621580288
2025-07-18 16:10:00+00:00 3563.12 3565.39 3562.31 3562.31 91992064
2025-07-18 16:15:00+00:00 3561.60 3563.11 3559.09 3561.34 170270720
2025-07-18 16:20:00+00:00 3570.61 3571.92 3568.72 3571.92 0
2025-07-18 16:25:00+00:00 3571.36 3572.68 3568.90 3572.54 738578432
2025-07-18 16:30:00+00:00 3571.59 3575.62 3571.59 3575.62 0
2025-07-18 16:35:00+00:00 3571.91 3571.91 3567.57 3569.70 1061769216
2025-07-18 16:40:00+00:00 3585.39 3585.39 3571.69 3571.69 0
2025-07-18 16:45:00+00:00 3576.20 3587.16 3576.20 3586.23 0
2025-07-18 16:50:00+00:00 3579.18 3584.99 3579.18 3579.82 0
2025-07-18 16:55:00+00:00 3571.88 3582.61 3571.88 3581.48 168009728
2025-07-18 17:00:00+00:00 3571.56 3577.80 3570.88 3570.88 0
2025-07-18 17:05:00+00:00 3581.25 3582.48 3571.55 3571.55 2578042880
2025-07-18 17:10:00+00:00 3580.54 3580.87 3575.07 3577.27 283414528
2025-07-18 17:15:00+00:00 3585.54 3588.48 3579.94 3579.94 0
2025-07-18 17:20:00+00:00 3595.35 3595.35 3587.53 3587.53 0
2025-07-18 17:25:00+00:00 3602.89 3602.89 3595.12 3599.08 214925312
2025-07-18 17:30:00+00:00 3622.01 3622.32 3612.85 3615.13 1808347136
2025-07-18 17:35:00+00:00 3619.53 3619.53 3616.17 3616.64 0
2025-07-18 17:40:00+00:00 3602.17 3620.22 3602.17 3620.22 1525268480
2025-07-18 17:45:00+00:00 3601.20 3603.48 3601.20 3602.52 0
2025-07-18 17:50:00+00:00 3595.03 3598.97 3591.21 3598.97 788348928
2025-07-18 17:55:00+00:00 3599.71 3599.71 3594.50 3594.50 29089792
2025-07-18 18:00:00+00:00 3603.36 3603.36 3601.27 3601.66 0
2025-07-18 18:05:00+00:00 3600.33 3603.41 3600.19 3603.41 1612402688
2025-07-18 18:10:00+00:00 3586.05 3599.04 3586.05 3599.04 0
2025-07-18 18:15:00+00:00 3584.93 3584.93 3577.06 3577.06 1157308416
2025-07-18 18:20:00+00:00 3591.87 3592.85 3585.03 3585.03 1070948352
2025-07-18 18:25:00+00:00 3600.46 3600.46 3597.11 3597.11 0
2025-07-18 18:30:00+00:00 3599.38 3607.26 3599.38 3607.26 0
2025-07-18 18:35:00+00:00 3592.41 3594.82 3592.21 3592.21 0
2025-07-18 18:40:00+00:00 3592.93 3594.37 3590.87 3590.87 1137840128
2025-07-18 18:45:00+00:00 3585.86 3595.39 3582.26 3595.39 113774592
2025-07-18 18:50:00+00:00 3581.60 3593.22 3581.60 3587.29 0
2025-07-18 18:55:00+00:00 3578.03 3584.38 3578.03 3584.38 428670976
2025-07-18 19:00:00+00:00 3557.90 3575.07 3557.90 3571.85 0
2025-07-18 19:05:00+00:00 3543.01 3557.90 3543.01 3557.90 0
2025-07-18 19:10:00+00:00 3551.75 3554.48 3551.75 3554.48 1198108672
2025-07-18 19:15:00+00:00 3570.57 3570.57 3554.78 3554.78 0
2025-07-18 19:20:00+00:00 3580.54 3580.54 3567.77 3567.77 95432704
2025-07-18 19:25:00+00:00 3582.30 3583.03 3580.31 3583.03 0
2025-07-18 19:30:00+00:00 3579.12 3581.68 3569.62 3581.68 0
2025-07-18 19:35:00+00:00 3576.68 3582.39 3576.68 3582.39 789073920
2025-07-18 19:40:00+00:00 3567.56 3572.46 3567.20 3572.46 174305280
2025-07-18 19:45:00+00:00 3548.54 3567.87 3548.54 3567.87 0
2025-07-18 19:50:00+00:00 3559.89 3559.89 3550.97 3550.97 0
2025-07-18 19:55:00+00:00 3556.12 3559.95 3556.12 3559.54 2924765184
2025-07-18 20:00:00+00:00 3548.14 3556.29 3548.14 3552.43 585330688
2025-07-18 20:05:00+00:00 3521.91 3543.15 3521.91 3543.15 0
2025-07-18 20:10:00+00:00 3533.06 3533.06 3520.70 3522.17 472961024
2025-07-18 20:15:00+00:00 3531.80 3533.61 3531.80 3533.61 407003136
2025-07-18 20:20:00+00:00 3505.60 3528.28 3505.60 3523.37 280219648
2025-07-18 20:25:00+00:00 3495.39 3513.88 3492.38 3505.57 0
2025-07-18 20:30:00+00:00 3493.66 3494.41 3491.30 3494.41 372158464
2025-07-18 20:35:00+00:00 3497.27 3497.77 3486.19 3486.19 0
2025-07-18 20:40:00+00:00 3503.98 3503.98 3489.51 3493.63 23973888
2025-07-18 20:45:00+00:00 3513.16 3513.16 3501.61 3501.61 0
2025-07-18 20:50:00+00:00 3526.49 3526.49 3515.77 3519.36 1625931776
2025-07-18 20:55:00+00:00 3526.39 3527.43 3521.24 3521.24 760094720
2025-07-18 21:00:00+00:00 3531.07 3531.07 3523.30 3525.24 0
2025-07-18 21:05:00+00:00 3541.48 3543.32 3530.93 3530.93 0
2025-07-18 21:10:00+00:00 3544.69 3545.72 3541.93 3541.93 387526656
2025-07-18 21:15:00+00:00 3552.22 3552.22 3541.90 3544.98 0
2025-07-18 21:20:00+00:00 3558.09 3558.09 3554.49 3554.49 1223323648
2025-07-18 21:25:00+00:00 3552.63 3558.56 3552.05 3558.56 30011392
2025-07-18 21:30:00+00:00 3559.66 3559.66 3553.79 3553.79 732225536
2025-07-18 21:35:00+00:00 3562.11 3562.11 3559.84 3560.25 0
2025-07-18 21:40:00+00:00 3554.53 3561.10 3554.53 3557.92 293347328
2025-07-18 21:45:00+00:00 3570.86 3570.86 3555.90 3555.90 9404416
2025-07-18 21:50:00+00:00 3564.28 3570.04 3564.28 3567.33 454709248
2025-07-18 21:55:00+00:00 3554.71 3557.67 3554.71 3557.67 0
2025-07-18 22:00:00+00:00 3547.24 3556.70 3547.24 3556.70 0
2025-07-18 22:05:00+00:00 3536.51 3543.33 3536.51 3539.07 0
2025-07-18 22:10:00+00:00 3546.06 3546.06 3537.63 3537.63 0
2025-07-18 22:15:00+00:00 3543.39 3546.60 3541.96 3546.60 384983040
2025-07-18 22:20:00+00:00 3547.58 3548.08 3543.36 3543.36 0
2025-07-18 22:25:00+00:00 3569.07 3569.07 3548.13 3548.13 0
2025-07-18 22:30:00+00:00 3569.80 3574.66 3569.51 3574.46 835190784
2025-07-18 22:35:00+00:00 3569.80 3569.80 3566.54 3567.92 1486352384
2025-07-18 22:40:00+00:00 3568.49 3569.70 3566.66 3569.70 0
2025-07-18 22:45:00+00:00 3550.98 3563.55 3550.98 3563.55 0
2025-07-18 22:50:00+00:00 3541.06 3552.31 3540.40 3552.31 10412032
2025-07-18 22:55:00+00:00 3542.15 3542.97 3541.99 3541.99 1460367360
2025-07-18 23:00:00+00:00 3529.44 3541.18 3529.44 3540.85 0
2025-07-18 23:05:00+00:00 3518.18 3525.76 3518.18 3525.20 130289664
2025-07-18 23:10:00+00:00 3526.79 3526.79 3518.78 3518.78 966868992
2025-07-18 23:15:00+00:00 3538.45 3538.45 3530.50 3530.50 0
2025-07-18 23:20:00+00:00 3542.29 3542.29 3539.49 3539.61 0
2025-07-18 23:25:00+00:00 3530.42 3543.15 3530.42 3543.15 0
2025-07-18 23:30:00+00:00 3539.89 3540.63 3531.61 3531.61 1902022656
2025-07-18 23:35:00+00:00 3538.28 3541.33 3537.42 3540.89 0
2025-07-18 23:40:00+00:00 3538.30 3541.66 3538.30 3539.43 0
2025-07-18 23:45:00+00:00 3544.96 3544.96 3538.62 3538.62 0
2025-07-18 23:50:00+00:00 3549.03 3551.00 3547.85 3547.85 0
2025-07-18 23:55:00+00:00 3549.32 3549.32 3546.45 3546.45 0
2025-07-19 00:00:00+00:00 3547.19 3548.15 3547.19 3547.95 0
2025-07-19 00:05:00+00:00 3551.25 3551.64 3549.70 3549.70 700342272
2025-07-19 00:10:00+00:00 3550.60 3553.80 3550.60 3552.21 0
2025-07-19 00:15:00+00:00 3557.13 3557.74 3554.32 3554.32 0
2025-07-19 00:20:00+00:00 3553.34 3556.46 3553.34 3556.25 0
2025-07-19 00:25:00+00:00 3554.05 3554.49 3553.90 3554.49 0
2025-07-19 00:30:00+00:00 3564.86 3565.72 3558.43 3558.43 1438388224
2025-07-19 00:35:00+00:00 3554.32 3561.61 3552.33 3561.49 0
2025-07-19 00:40:00+00:00 3547.11 3554.32 3547.11 3551.54 96415744
2025-07-19 00:45:00+00:00 3540.07 3544.74 3540.07 3544.74 0
2025-07-19 00:50:00+00:00 3540.55 3540.55 3536.58 3536.58 0
2025-07-19 00:55:00+00:00 3530.19 3536.02 3528.91 3536.02 0
2025-07-19 01:00:00+00:00 3519.42 3527.12 3519.42 3527.12 190873600
2025-07-19 01:05:00+00:00 3522.02 3522.02 3513.75 3513.75 0
2025-07-19 01:10:00+00:00 3525.42 3525.60 3522.10 3525.60 1078411264
2025-07-19 01:15:00+00:00 3526.80 3531.59 3524.35 3524.35 0
2025-07-19 01:20:00+00:00 3536.80 3536.80 3528.41 3528.41 0
2025-07-19 01:25:00+00:00 3540.09 3540.09 3537.94 3538.02 1398534144
2025-07-19 01:30:00+00:00 3539.34 3540.25 3537.53 3540.25 0
2025-07-19 01:35:00+00:00 3544.36 3544.36 3538.96 3538.96 0
2025-07-19 01:40:00+00:00 3549.29 3550.92 3545.11 3545.11 0
2025-07-19 01:45:00+00:00 3550.16 3551.24 3547.52 3550.18 0
2025-07-19 01:50:00+00:00 3553.82 3553.82 3549.20 3549.94 0
2025-07-19 01:55:00+00:00 3550.24 3553.71 3550.24 3553.48 2504351744
2025-07-19 02:00:00+00:00 3548.06 3549.10 3548.06 3548.64 0
2025-07-19 02:05:00+00:00 3545.31 3545.31 3540.10 3541.90 0
2025-07-19 02:10:00+00:00 3542.51 3545.06 3540.50 3545.06 513167360
2025-07-19 02:15:00+00:00 3545.92 3545.92 3540.16 3542.15 698073088
2025-07-19 02:20:00+00:00 3560.23 3560.23 3552.85 3555.63 0
2025-07-19 02:25:00+00:00 3555.33 3557.49 3553.28 3557.49 620900352
2025-07-19 02:30:00+00:00 3561.36 3561.36 3555.71 3555.71 0
2025-07-19 02:35:00+00:00 3562.94 3565.86 3561.71 3561.71 99127296
2025-07-19 02:40:00+00:00 3564.92 3564.92 3562.90 3564.28 1799245824
2025-07-19 02:45:00+00:00 3577.24 3577.24 3568.29 3568.29 0
2025-07-19 02:50:00+00:00 3574.82 3574.82 3572.92 3573.97 0
2025-07-19 02:55:00+00:00 3571.07 3575.46 3571.07 3575.46 0
2025-07-19 03:00:00+00:00 3571.96 3572.49 3571.31 3571.62 155910144
2025-07-19 03:05:00+00:00 3580.83 3582.02 3573.24 3573.24 0
2025-07-19 03:10:00+00:00 3584.70 3584.70 3579.73 3579.73 0
2025-07-19 03:15:00+00:00 3583.69 3588.12 3583.69 3585.51 1042087936
2025-07-19 03:20:00+00:00 3583.27 3588.28 3583.27 3584.07 0
2025-07-19 03:25:00+00:00 3589.72 3589.72 3585.73 3585.73 0
2025-07-19 03:30:00+00:00 3594.99 3594.99 3590.13 3590.13 1092354048
2025-07-19 03:35:00+00:00 3597.39 3599.51 3595.33 3595.84 0
2025-07-19 03:40:00+00:00 3599.04 3599.04 3595.02 3595.02 0
2025-07-19 03:45:00+00:00 3593.26 3598.30 3593.26 3598.30 752054272
2025-07-19 03:50:00+00:00 3591.11 3593.03 3586.54 3593.03 0
2025-07-19 03:55:00+00:00 3594.78 3594.78 3591.18 3592.18 1301168128
2025-07-19 04:00:00+00:00 3594.96 3595.38 3594.96 3594.99 0
2025-07-19 04:05:00+00:00 3605.86 3607.07 3598.05 3598.05 0
2025-07-19 04:10:00+00:00 3603.83 3608.28 3603.83 3606.03 105771008
2025-07-19 04:15:00+00:00 3598.28 3603.69 3598.28 3603.69 0
2025-07-19 04:20:00+00:00 3592.99 3599.20 3592.99 3599.20 0
2025-07-19 04:25:00+00:00 3592.79 3593.39 3591.82 3591.82 0
2025-07-19 04:30:00+00:00 3597.28 3598.29 3593.02 3593.02 3618320384
2025-07-19 04:35:00+00:00 3586.35 3597.20 3586.35 3597.20 0
2025-07-19 04:40:00+00:00 3591.78 3592.51 3589.73 3589.73 0
2025-07-19 04:45:00+00:00 3586.59 3591.37 3586.59 3591.37 681709568
2025-07-19 04:50:00+00:00 3594.14 3594.14 3584.32 3584.32 0
2025-07-19 04:55:00+00:00 3591.27 3593.69 3590.90 3593.69 0
2025-07-19 05:00:00+00:00 3591.02 3594.32 3591.02 3591.91 0
2025-07-19 05:05:00+00:00 3584.52 3591.17 3584.52 3591.17 0
2025-07-19 05:10:00+00:00 3582.87 3583.51 3580.92 3583.51 0
2025-07-19 05:15:00+00:00 3584.81 3584.81 3582.10 3583.14 856117248
2025-07-19 05:20:00+00:00 3584.53 3588.06 3584.51 3585.10 0
2025-07-19 05:25:00+00:00 3584.40 3584.40 3581.81 3583.67 0
2025-07-19 05:30:00+00:00 3589.63 3589.63 3582.01 3584.31 301649920
2025-07-19 05:35:00+00:00 3593.13 3593.13 3589.40 3589.40 30814208
2025-07-19 05:40:00+00:00 3595.27 3595.27 3591.37 3593.09 0
2025-07-19 05:45:00+00:00 3591.31 3595.22 3591.31 3595.22 1047257088
2025-07-19 05:50:00+00:00 3586.29 3589.97 3586.16 3589.97 0
2025-07-19 05:55:00+00:00 3589.01 3589.01 3586.66 3586.66 0
2025-07-19 06:00:00+00:00 3586.83 3588.91 3586.83 3588.75 0
2025-07-19 06:05:00+00:00 3586.16 3586.20 3582.72 3585.44 1000591360
2025-07-19 06:10:00+00:00 3583.48 3586.16 3583.48 3585.61 0
2025-07-19 06:15:00+00:00 3578.41 3583.10 3578.10 3583.10 248897536
2025-07-19 06:20:00+00:00 3575.70 3579.97 3575.70 3579.97 567160832
2025-07-19 06:25:00+00:00 3573.65 3579.97 3573.65 3573.71 0
2025-07-19 06:30:00+00:00 3571.99 3572.25 3570.94 3571.81 303894528
2025-07-19 06:35:00+00:00 3579.71 3579.71 3578.12 3578.12 0
2025-07-19 06:40:00+00:00 3572.57 3577.79 3572.38 3577.79 1165733888
2025-07-19 06:45:00+00:00 3574.31 3574.31 3572.32 3572.67 14675968
2025-07-19 06:50:00+00:00 3576.12 3576.52 3574.34 3574.34 0
2025-07-19 06:55:00+00:00 3574.80 3575.01 3573.60 3574.51 0
2025-07-19 07:00:00+00:00 3573.20 3574.49 3571.79 3573.16 0
2025-07-19 07:05:00+00:00 3583.24 3584.39 3576.72 3576.72 0
2025-07-19 07:10:00+00:00 3580.66 3584.13 3577.61 3584.13 2836275200
2025-07-19 07:15:00+00:00 3584.32 3584.32 3579.30 3581.20 0
2025-07-19 07:20:00+00:00 3583.83 3584.51 3582.78 3584.51 0
2025-07-19 07:25:00+00:00 3580.45 3583.75 3580.45 3583.75 927309824
2025-07-19 07:30:00+00:00 3574.23 3579.00 3572.74 3579.00 0
2025-07-19 07:35:00+00:00 3573.08 3573.76 3571.79 3573.76 0
2025-07-19 07:40:00+00:00 3571.55 3573.61 3571.55 3573.61 0
2025-07-19 07:45:00+00:00 3574.84 3575.65 3571.71 3571.71 0
2025-07-19 07:50:00+00:00 3576.57 3576.57 3575.07 3575.07 0
2025-07-19 07:55:00+00:00 3574.62 3576.27 3574.04 3576.27 1687629824
2025-07-19 08:00:00+00:00 3572.29 3573.98 3572.29 3573.98 0
2025-07-19 08:05:00+00:00 3577.13 3579.12 3575.29 3575.29 0
2025-07-19 08:10:00+00:00 3560.25 3575.38 3560.25 3575.38 0
2025-07-19 08:15:00+00:00 3560.65 3561.23 3556.98 3557.29 0
2025-07-19 08:20:00+00:00 3562.94 3564.75 3557.79 3557.79 0
2025-07-19 08:25:00+00:00 3561.74 3562.46 3559.93 3559.93 1985765376
2025-07-19 08:30:00+00:00 3552.49 3562.80 3552.49 3562.80 0
2025-07-19 08:35:00+00:00 3554.07 3554.07 3551.01 3551.01 987635712
2025-07-19 08:40:00+00:00 3554.47 3554.56 3553.60 3553.76 0
2025-07-19 08:45:00+00:00 3558.21 3558.21 3554.46 3555.04 0
2025-07-19 08:50:00+00:00 3555.07 3559.93 3555.07 3559.93 0
2025-07-19 08:55:00+00:00 3556.63 3557.24 3555.34 3556.35 18423808
2025-07-19 09:00:00+00:00 3556.94 3556.94 3553.89 3555.97 0
2025-07-19 09:05:00+00:00 3560.66 3560.66 3557.78 3557.78 0
2025-07-19 09:10:00+00:00 3557.13 3561.32 3557.13 3561.32 0
2025-07-19 09:15:00+00:00 3557.92 3557.92 3555.08 3555.08 0
2025-07-19 09:20:00+00:00 3558.29 3558.33 3556.73 3558.33 517255168
2025-07-19 09:25:00+00:00 3562.28 3562.28 3558.54 3558.54 0
2025-07-19 09:30:00+00:00 3562.15 3563.77 3560.38 3560.38 0
2025-07-19 09:35:00+00:00 3566.55 3569.66 3561.28 3561.28 0
2025-07-19 09:40:00+00:00 3566.03 3566.59 3565.82 3565.88 0
2025-07-19 09:45:00+00:00 3565.60 3565.66 3560.49 3564.93 1411948544
2025-07-19 09:50:00+00:00 3559.52 3565.03 3559.52 3565.03 0
2025-07-19 09:55:00+00:00 3559.71 3560.88 3558.86 3558.86 6619136
2025-07-19 10:00:00+00:00 3558.12 3560.27 3558.12 3560.27 0
2025-07-19 10:05:00+00:00 3555.90 3557.80 3555.90 3557.80 0
2025-07-19 10:10:00+00:00 3554.87 3555.33 3553.75 3554.07 1076727808
2025-07-19 10:15:00+00:00 3555.27 3555.96 3554.33 3554.79 0
2025-07-19 10:20:00+00:00 3557.57 3559.88 3555.32 3555.32 0
2025-07-19 10:25:00+00:00 3558.89 3558.90 3558.10 3558.10 0
2025-07-19 10:30:00+00:00 3561.22 3561.22 3560.06 3560.06 0
2025-07-19 10:35:00+00:00 3564.51 3564.51 3561.63 3561.63 1023950848
2025-07-19 10:40:00+00:00 3566.64 3568.57 3565.22 3565.22 0
2025-07-19 10:45:00+00:00 3560.90 3567.76 3560.90 3566.80 994893824
2025-07-19 10:50:00+00:00 3561.70 3562.87 3561.12 3561.12 0
2025-07-19 10:55:00+00:00 3557.58 3561.59 3557.58 3561.59 0
2025-07-19 11:00:00+00:00 3561.62 3561.62 3558.97 3559.26 314802176
2025-07-19 11:05:00+00:00 3567.08 3567.08 3562.83 3562.83 9199616
2025-07-19 11:10:00+00:00 3558.38 3567.17 3558.38 3567.17 0
2025-07-19 11:15:00+00:00 3546.13 3555.83 3543.89 3555.83 0
2025-07-19 11:20:00+00:00 3563.67 3563.67 3550.25 3550.25 991887360
2025-07-19 11:25:00+00:00 3574.39 3576.62 3564.80 3564.80 0
2025-07-19 11:30:00+00:00 3568.25 3573.97 3568.25 3573.97 557518848
2025-07-19 11:35:00+00:00 3571.70 3571.70 3567.01 3569.21 958128128
2025-07-19 11:40:00+00:00 3564.10 3568.99 3564.10 3568.99 1301991424
2025-07-19 11:45:00+00:00 3559.85 3565.77 3558.82 3565.77 0
2025-07-19 11:50:00+00:00 3554.30 3555.76 3552.55 3555.76 0
2025-07-19 11:55:00+00:00 3553.44 3554.45 3551.41 3553.52 133808128
2025-07-19 12:00:00+00:00 3552.56 3556.12 3552.56 3554.48 872984576
2025-07-19 12:05:00+00:00 3548.77 3553.35 3548.34 3553.35 0
2025-07-19 12:10:00+00:00 3543.90 3548.97 3543.90 3548.97 41877504
2025-07-19 12:15:00+00:00 3549.14 3549.14 3542.41 3543.71 463859712
2025-07-19 12:20:00+00:00 3550.90 3550.90 3546.83 3548.25 43024384
2025-07-19 12:25:00+00:00 3558.33 3558.33 3551.31 3551.31 0
2025-07-19 12:30:00+00:00 3552.19 3553.32 3546.90 3550.52 930660352
2025-07-19 12:35:00+00:00 3554.94 3554.94 3552.68 3552.68 87318528
2025-07-19 12:40:00+00:00 3552.73 3556.07 3552.73 3553.70 0
2025-07-19 12:45:00+00:00 3557.44 3557.51 3551.35 3553.52 0
2025-07-19 12:50:00+00:00 3562.37 3562.37 3558.15 3558.15 0
2025-07-19 12:55:00+00:00 3562.28 3565.29 3562.10 3563.83 0
2025-07-19 13:00:00+00:00 3563.17 3563.17 3561.28 3562.91 0
2025-07-19 13:05:00+00:00 3556.55 3564.73 3556.55 3564.73 0
2025-07-19 13:10:00+00:00 3561.43 3561.43 3556.11 3556.11 0
2025-07-19 13:15:00+00:00 3567.39 3567.39 3562.89 3562.89 0
2025-07-19 13:20:00+00:00 3562.19 3567.38 3562.19 3567.38 0
2025-07-19 13:25:00+00:00 3563.35 3563.35 3560.90 3560.90 0
2025-07-19 13:30:00+00:00 3568.63 3568.63 3564.30 3564.30 0
2025-07-19 13:35:00+00:00 3569.60 3571.11 3569.08 3569.08 0
2025-07-19 13:40:00+00:00 3565.89 3569.67 3564.15 3568.55 0
2025-07-19 13:45:00+00:00 3563.83 3567.02 3563.83 3567.02 0
2025-07-19 13:50:00+00:00 3560.32 3563.22 3559.32 3560.64 0
2025-07-19 13:55:00+00:00 3555.29 3557.81 3552.61 3557.81 0
2025-07-19 14:00:00+00:00 3554.58 3559.07 3554.58 3558.02 0
2025-07-19 14:05:00+00:00 3556.40 3559.96 3556.40 3556.73 0
2025-07-19 14:10:00+00:00 3548.11 3553.50 3548.11 3553.50 870174720
2025-07-19 14:15:00+00:00 3553.27 3553.27 3546.61 3546.61 0
2025-07-19 14:20:00+00:00 3550.95 3553.73 3548.79 3553.73 0
2025-07-19 14:25:00+00:00 3544.33 3549.86 3544.33 3549.86 0
2025-07-19 14:30:00+00:00 3545.50 3548.86 3544.32 3545.62 0
2025-07-19 14:35:00+00:00 3548.35 3550.18 3547.71 3550.18 871665664
2025-07-19 14:40:00+00:00 3546.39 3546.39 3541.53 3541.80 169070592
2025-07-19 14:45:00+00:00 3544.49 3551.12 3544.49 3548.99 0
2025-07-19 14:50:00+00:00 3542.75 3545.22 3542.75 3544.84 0
2025-07-19 14:55:00+00:00 3536.32 3543.44 3536.32 3543.44 0
2025-07-19 15:00:00+00:00 3540.59 3540.59 3532.55 3532.55 0
2025-07-19 15:05:00+00:00 3544.02 3544.02 3541.03 3541.03 903909376
2025-07-19 15:10:00+00:00 3545.93 3547.65 3545.09 3545.09 0
2025-07-19 15:15:00+00:00 3553.02 3554.21 3545.31 3545.31 0
2025-07-19 15:20:00+00:00 3555.98 3556.52 3553.93 3553.93 0
2025-07-19 15:25:00+00:00 3555.61 3556.68 3555.15 3556.68 0
2025-07-19 15:30:00+00:00 3554.20 3557.64 3554.13 3556.48 0
2025-07-19 15:35:00+00:00 3556.64 3556.64 3553.05 3553.37 1198045184
2025-07-19 15:40:00+00:00 3561.85 3562.99 3556.26 3556.48 0
2025-07-19 15:45:00+00:00 3560.64 3563.46 3560.64 3563.46 0
2025-07-19 15:50:00+00:00 3554.39 3559.75 3553.41 3559.75 0
2025-07-19 15:55:00+00:00 3555.54 3557.03 3555.26 3555.26 0
2025-07-19 16:00:00+00:00 3544.53 3554.81 3544.53 3554.81 0
2025-07-19 16:05:00+00:00 3545.56 3546.21 3543.89 3546.21 0
2025-07-19 16:10:00+00:00 3542.10 3546.84 3542.10 3546.51 51947520
2025-07-19 16:15:00+00:00 3542.37 3542.37 3539.66 3542.00 0
2025-07-19 16:20:00+00:00 3546.38 3546.95 3542.24 3545.15 0
2025-07-19 16:25:00+00:00 3561.96 3561.96 3547.95 3547.95 0
2025-07-19 16:30:00+00:00 3561.61 3565.45 3561.61 3565.03 276543488
2025-07-19 16:35:00+00:00 3565.60 3565.60 3557.42 3557.42 0
2025-07-19 16:40:00+00:00 3568.02 3568.02 3564.78 3566.36 0
2025-07-19 16:45:00+00:00 3568.62 3568.62 3566.37 3567.51 2719905792
2025-07-19 16:50:00+00:00 3560.15 3567.48 3560.15 3566.93 0
2025-07-19 16:55:00+00:00 3561.16 3561.16 3559.65 3559.65 0
2025-07-19 17:00:00+00:00 3559.89 3560.76 3559.89 3560.31 819730432
2025-07-19 17:05:00+00:00 3552.32 3559.75 3550.91 3559.75 0
2025-07-19 17:10:00+00:00 3549.44 3553.74 3549.44 3553.74 1122699264
2025-07-19 17:15:00+00:00 3553.82 3553.82 3549.73 3549.73 0
2025-07-19 17:20:00+00:00 3549.24 3553.61 3548.78 3553.61 0
2025-07-19 17:25:00+00:00 3547.16 3547.96 3546.69 3547.96 942575616
2025-07-19 17:30:00+00:00 3544.20 3548.46 3544.20 3547.98 0
2025-07-19 17:35:00+00:00 3540.73 3543.12 3540.17 3543.12 0
2025-07-19 17:40:00+00:00 3541.94 3541.94 3540.94 3541.87 0
2025-07-19 17:45:00+00:00 3544.98 3544.98 3541.89 3541.89 0
2025-07-19 17:50:00+00:00 3548.57 3548.57 3544.86 3544.86 0
2025-07-19 17:55:00+00:00 3543.22 3547.07 3538.47 3547.07 987758592
2025-07-19 18:00:00+00:00 3546.02 3547.89 3542.48 3544.66 0
2025-07-19 18:05:00+00:00 3551.19 3551.41 3545.85 3545.85 0
2025-07-19 18:10:00+00:00 3554.63 3554.78 3551.82 3551.82 0
2025-07-19 18:15:00+00:00 3551.89 3554.22 3551.89 3554.18 2697125888
2025-07-19 18:20:00+00:00 3556.31 3556.31 3547.49 3547.49 0
2025-07-19 18:25:00+00:00 3556.30 3557.79 3554.43 3557.08 0
2025-07-19 18:30:00+00:00 3558.04 3558.36 3556.18 3556.18 0
2025-07-19 18:35:00+00:00 3560.29 3560.29 3558.71 3559.15 0
2025-07-19 18:40:00+00:00 3560.48 3561.95 3560.48 3561.64 0
2025-07-19 18:45:00+00:00 3556.93 3560.12 3555.53 3559.73 944990208
2025-07-19 18:50:00+00:00 3558.42 3558.63 3557.41 3557.41 0
2025-07-19 18:55:00+00:00 3553.30 3557.56 3553.30 3557.56 0
2025-07-19 19:00:00+00:00 3555.40 3555.40 3553.88 3553.88 676816896
2025-07-19 19:05:00+00:00 3549.31 3555.23 3549.31 3555.23 0
2025-07-19 19:10:00+00:00 3552.29 3552.29 3546.34 3547.90 0
2025-07-19 19:15:00+00:00 3561.95 3561.95 3552.56 3552.56 0
2025-07-19 19:20:00+00:00 3562.50 3563.81 3560.96 3560.96 0
2025-07-19 19:25:00+00:00 3562.16 3562.18 3559.30 3561.56 0
2025-07-19 19:30:00+00:00 3564.51 3565.83 3562.55 3562.55 0
2025-07-19 19:35:00+00:00 3568.54 3568.54 3564.23 3564.26 928802816
2025-07-19 19:40:00+00:00 3579.34 3579.34 3566.36 3567.34 0
2025-07-19 19:45:00+00:00 3573.73 3579.68 3572.11 3579.68 1073672192
2025-07-19 19:50:00+00:00 3575.74 3578.77 3574.99 3578.36 0
2025-07-19 19:55:00+00:00 3577.53 3577.55 3576.50 3576.50 0
2025-07-19 20:00:00+00:00 3582.61 3582.61 3578.79 3578.79 2477273088
2025-07-19 20:05:00+00:00 3591.22 3591.22 3581.90 3581.90 0
2025-07-19 20:10:00+00:00 3584.36 3592.34 3584.36 3592.34 1271822336
2025-07-19 20:15:00+00:00 3576.27 3582.90 3576.27 3582.90 0
2025-07-19 20:20:00+00:00 3579.56 3580.45 3576.98 3576.98 0
2025-07-19 20:25:00+00:00 3582.35 3582.35 3579.48 3579.48 619177984
2025-07-19 20:30:00+00:00 3582.76 3584.54 3580.67 3584.54 0
2025-07-19 20:35:00+00:00 3579.63 3582.86 3579.63 3582.86 0
2025-07-19 20:40:00+00:00 3579.97 3579.97 3578.67 3579.38 0
2025-07-19 20:45:00+00:00 3578.70 3579.17 3577.56 3579.17 12427732992
2025-07-19 20:50:00+00:00 3582.45 3583.77 3582.45 3582.86 0
2025-07-19 20:55:00+00:00 3567.17 3581.70 3567.17 3581.63 0
2025-07-19 21:00:00+00:00 3568.60 3570.61 3566.89 3566.89 0
2025-07-19 21:05:00+00:00 3568.32 3568.32 3563.87 3563.87 0
2025-07-19 21:10:00+00:00 3554.60 3566.12 3554.60 3565.78 0
2025-07-19 21:15:00+00:00 3549.78 3558.53 3549.24 3552.64 63383552
2025-07-19 21:20:00+00:00 3545.09 3547.65 3544.17 3545.95 0
2025-07-19 21:25:00+00:00 3549.41 3549.41 3542.78 3544.15 0
2025-07-19 21:30:00+00:00 3552.12 3559.46 3552.12 3559.46 29577216
2025-07-19 21:35:00+00:00 3555.29 3557.68 3553.56 3553.56 1815451648
2025-07-19 21:40:00+00:00 3556.72 3557.75 3555.93 3555.93 0
2025-07-19 21:45:00+00:00 3561.15 3561.15 3557.59 3557.62 958863360
2025-07-19 21:50:00+00:00 3568.27 3568.27 3562.35 3562.35 0
2025-07-19 21:55:00+00:00 3572.99 3572.99 3569.69 3569.69 0
2025-07-19 22:00:00+00:00 3569.76 3573.36 3568.68 3573.36 1121521664
2025-07-19 22:05:00+00:00 3575.08 3575.08 3565.09 3565.09 0
2025-07-19 22:10:00+00:00 3579.37 3580.28 3577.29 3577.29 0
2025-07-19 22:15:00+00:00 3586.61 3586.61 3579.81 3579.81 0
2025-07-19 22:20:00+00:00 3588.80 3589.17 3587.30 3587.73 416499712
2025-07-19 22:25:00+00:00 3588.37 3590.70 3588.37 3590.30 944078848
2025-07-19 22:30:00+00:00 3577.40 3587.00 3577.40 3587.00 0
2025-07-19 22:35:00+00:00 3580.77 3581.04 3579.86 3579.86 2786607104
2025-07-19 22:40:00+00:00 3581.53 3581.97 3580.01 3580.10 24414208
2025-07-19 22:45:00+00:00 3584.84 3584.84 3581.18 3581.18 0
2025-07-19 22:50:00+00:00 3583.33 3584.62 3582.42 3584.62 1177600
2025-07-19 22:55:00+00:00 3580.24 3583.41 3580.24 3583.18 0
2025-07-19 23:00:00+00:00 3581.83 3581.83 3578.77 3579.47 0
2025-07-19 23:05:00+00:00 3582.56 3584.07 3582.35 3582.35 0
2025-07-19 23:10:00+00:00 3582.12 3583.24 3580.68 3580.68 0
2025-07-19 23:15:00+00:00 3581.67 3582.21 3581.67 3581.84 160530432
2025-07-19 23:20:00+00:00 3577.74 3581.57 3577.74 3581.57 0
2025-07-19 23:25:00+00:00 3582.24 3582.24 3578.56 3579.31 0
2025-07-19 23:30:00+00:00 3587.46 3587.46 3582.84 3582.84 0
2025-07-19 23:35:00+00:00 3595.59 3598.08 3590.85 3590.85 1013155840
2025-07-19 23:40:00+00:00 3597.15 3598.70 3596.26 3596.26 0
2025-07-19 23:45:00+00:00 3595.75 3597.71 3595.75 3597.67 1299468288
2025-07-19 23:50:00+00:00 3593.96 3594.87 3592.92 3594.87 0
2025-07-19 23:55:00+00:00 3594.69 3595.25 3593.48 3593.48 0
2025-07-20 00:00:00+00:00 3593.03 3594.19 3592.61 3594.19 0
2025-07-20 00:05:00+00:00 3585.60 3589.53 3585.60 3589.53 0
2025-07-20 00:10:00+00:00 3586.49 3586.49 3583.11 3584.25 0
2025-07-20 00:15:00+00:00 3590.87 3590.87 3584.86 3585.71 1010700288
2025-07-20 00:20:00+00:00 3596.16 3596.16 3590.15 3590.15 0
2025-07-20 00:25:00+00:00 3585.15 3595.64 3583.73 3595.64 15548416
2025-07-20 00:30:00+00:00 3584.24 3584.24 3582.66 3582.66 6178816
2025-07-20 00:35:00+00:00 3592.11 3592.11 3586.61 3586.77 0
2025-07-20 00:40:00+00:00 3586.94 3592.39 3586.94 3592.39 0
2025-07-20 00:45:00+00:00 3591.28 3591.28 3586.98 3586.98 0
2025-07-20 00:50:00+00:00 3594.25 3596.19 3591.24 3591.24 0
2025-07-20 00:55:00+00:00 3593.30 3596.09 3593.30 3593.72 39884800
2025-07-20 01:00:00+00:00 3595.68 3595.68 3591.85 3592.62 0
2025-07-20 01:05:00+00:00 3605.36 3605.36 3597.07 3597.07 0
2025-07-20 01:10:00+00:00 3610.48 3615.62 3610.48 3615.55 1439590400
2025-07-20 01:15:00+00:00 3615.76 3615.76 3610.05 3610.47 0
2025-07-20 01:20:00+00:00 3623.32 3624.56 3611.18 3611.18 71346176
2025-07-20 01:25:00+00:00 3615.93 3621.61 3615.93 3620.54 1272573952
2025-07-20 01:30:00+00:00 3613.77 3614.04 3611.10 3611.40 0
2025-07-20 01:35:00+00:00 3606.53 3613.27 3604.90 3613.27 0
2025-07-20 01:40:00+00:00 3611.50 3611.50 3607.11 3607.11 1419829248
2025-07-20 01:45:00+00:00 3614.04 3614.06 3613.02 3613.02 1370245120
2025-07-20 01:50:00+00:00 3616.65 3617.54 3613.18 3613.18 11472896
2025-07-20 01:55:00+00:00 3607.40 3610.16 3604.92 3610.16 36175872
2025-07-20 02:00:00+00:00 3609.58 3609.58 3601.37 3607.22 0
2025-07-20 02:05:00+00:00 3608.15 3612.05 3608.15 3611.06 0
2025-07-20 02:10:00+00:00 3609.97 3609.97 3606.00 3606.00 1016506368
2025-07-20 02:15:00+00:00 3612.78 3612.78 3609.92 3610.62 0
2025-07-20 02:20:00+00:00 3610.82 3612.43 3610.10 3611.94 970360832
2025-07-20 02:25:00+00:00 3608.85 3611.65 3608.16 3611.65 0
2025-07-20 02:30:00+00:00 3615.03 3615.03 3607.65 3609.18 37003264
2025-07-20 02:35:00+00:00 3622.12 3622.12 3617.06 3618.09 0
2025-07-20 02:40:00+00:00 3619.90 3621.76 3619.90 3621.76 0
2025-07-20 02:45:00+00:00 3624.07 3624.07 3619.89 3619.89 0
2025-07-20 02:50:00+00:00 3618.89 3621.03 3618.15 3621.03 0
2025-07-20 02:55:00+00:00 3617.34 3617.74 3617.25 3617.25 0
2025-07-20 03:00:00+00:00 3623.76 3623.76 3617.52 3617.52 897486848
2025-07-20 03:05:00+00:00 3622.62 3622.89 3621.97 3622.44 0
2025-07-20 03:10:00+00:00 3618.29 3618.29 3617.92 3617.92 990670848
2025-07-20 03:15:00+00:00 3612.34 3616.82 3611.61 3616.82 0
2025-07-20 03:20:00+00:00 3615.50 3616.25 3612.58 3612.58 0
2025-07-20 03:25:00+00:00 3641.03 3641.03 3614.49 3614.49 0
2025-07-20 03:30:00+00:00 3660.00 3660.00 3639.96 3639.96 315764736
2025-07-20 03:35:00+00:00 3682.89 3687.71 3656.83 3656.83 2215700480
2025-07-20 03:40:00+00:00 3673.95 3686.51 3673.95 3686.15 231604224
2025-07-20 03:45:00+00:00 3668.45 3673.98 3668.08 3672.33 418502656
2025-07-20 03:50:00+00:00 3664.15 3671.10 3664.15 3670.10 17719296
2025-07-20 03:55:00+00:00 3663.80 3664.88 3660.69 3664.88 1114689536
2025-07-20 04:00:00+00:00 3656.71 3662.95 3656.71 3661.89 0
2025-07-20 04:05:00+00:00 3653.40 3658.35 3653.40 3658.35 11569152
2025-07-20 04:10:00+00:00 3643.07 3649.92 3641.26 3649.92 0
2025-07-20 04:15:00+00:00 3647.62 3647.62 3642.52 3645.69 1464342528
2025-07-20 04:20:00+00:00 3656.33 3656.33 3645.17 3645.36 113004544
2025-07-20 04:25:00+00:00 3656.51 3656.51 3655.79 3655.93 0
2025-07-20 04:30:00+00:00 3663.29 3664.01 3656.94 3656.94 1078241280
2025-07-20 04:35:00+00:00 3658.07 3664.32 3658.07 3664.32 0
2025-07-20 04:40:00+00:00 3652.71 3656.28 3652.28 3655.20 1054044160
2025-07-20 04:45:00+00:00 3653.41 3653.41 3646.76 3651.17 19576832
2025-07-20 04:50:00+00:00 3657.94 3658.95 3651.20 3651.20 0
2025-07-20 04:55:00+00:00 3656.19 3659.69 3655.48 3657.51 0
2025-07-20 05:00:00+00:00 3657.45 3658.26 3656.06 3656.06 355827712
2025-07-20 05:05:00+00:00 3650.90 3656.40 3650.90 3656.40 0
2025-07-20 05:10:00+00:00 3650.24 3650.29 3647.85 3649.34 0
2025-07-20 05:15:00+00:00 3649.79 3651.09 3649.30 3650.75 354041856
2025-07-20 05:20:00+00:00 3643.83 3649.32 3643.83 3649.00 0
2025-07-20 05:25:00+00:00 3641.79 3643.67 3641.79 3642.21 1943552
2025-07-20 05:30:00+00:00 3640.44 3643.45 3640.44 3640.96 1064693760
2025-07-20 05:35:00+00:00 3641.11 3641.50 3639.60 3639.60 0
2025-07-20 05:40:00+00:00 3645.70 3645.70 3641.53 3641.53 0
2025-07-20 05:45:00+00:00 3644.56 3647.24 3643.94 3645.89 398411776
2025-07-20 05:50:00+00:00 3648.16 3648.16 3646.21 3647.56 35661824
2025-07-20 05:55:00+00:00 3648.89 3653.57 3648.32 3648.32 319305728
2025-07-20 06:00:00+00:00 3645.73 3648.26 3645.22 3648.26 0
2025-07-20 06:05:00+00:00 3642.73 3645.65 3642.73 3645.65 35442688
2025-07-20 06:10:00+00:00 3642.74 3645.06 3642.68 3645.06 0
2025-07-20 06:15:00+00:00 3644.13 3644.13 3642.36 3643.45 16619520
2025-07-20 06:20:00+00:00 3646.78 3647.66 3642.17 3644.92 0
2025-07-20 06:25:00+00:00 3653.81 3653.81 3648.94 3648.94 0
2025-07-20 06:30:00+00:00 3655.69 3656.21 3654.21 3654.21 1075103744
2025-07-20 06:35:00+00:00 3654.03 3657.85 3653.74 3654.25 30038016
2025-07-20 06:40:00+00:00 3657.21 3658.95 3653.35 3653.35 3866624
2025-07-20 06:45:00+00:00 3659.92 3661.08 3657.92 3657.92 0
2025-07-20 06:50:00+00:00 3657.05 3659.71 3657.05 3659.71 0
2025-07-20 06:55:00+00:00 3653.99 3656.58 3653.99 3656.58 1018095616
2025-07-20 07:00:00+00:00 3658.88 3658.88 3654.12 3654.12 0
2025-07-20 07:05:00+00:00 3662.19 3662.19 3658.23 3658.23 0
2025-07-20 07:10:00+00:00 3661.53 3661.68 3660.34 3660.41 44693504
2025-07-20 07:15:00+00:00 3664.05 3664.05 3661.56 3661.56 0
2025-07-20 07:20:00+00:00 3668.73 3668.73 3664.15 3664.15 0
2025-07-20 07:25:00+00:00 3671.10 3671.10 3668.66 3669.55 19673088
2025-07-20 07:30:00+00:00 3671.35 3675.40 3671.35 3675.40 411193344
2025-07-20 07:35:00+00:00 3669.80 3671.55 3667.67 3671.55 30218240
2025-07-20 07:40:00+00:00 3681.99 3685.35 3672.83 3672.83 0
2025-07-20 07:45:00+00:00 3689.74 3689.74 3682.13 3682.13 433328128
2025-07-20 07:50:00+00:00 3680.46 3689.84 3680.46 3689.84 202209280
2025-07-20 07:55:00+00:00 3671.83 3676.25 3671.83 3676.25 0
2025-07-20 08:00:00+00:00 3677.39 3677.39 3671.34 3671.34 2503223296
2025-07-20 08:05:00+00:00 3678.11 3678.31 3676.69 3678.18 0
2025-07-20 08:10:00+00:00 3681.50 3682.06 3678.68 3678.84 20379648
2025-07-20 08:15:00+00:00 3687.29 3687.29 3681.78 3681.78 1229701120
2025-07-20 08:20:00+00:00 3685.47 3687.08 3685.47 3686.69 22169600
2025-07-20 08:25:00+00:00 3685.77 3688.23 3685.77 3688.23 0
2025-07-20 08:30:00+00:00 3686.75 3686.75 3683.78 3683.78 998596608
2025-07-20 08:35:00+00:00 3688.29 3688.94 3686.17 3686.56 14368768
2025-07-20 08:40:00+00:00 3699.70 3707.85 3690.46 3690.46 383688704
2025-07-20 08:45:00+00:00 3714.72 3714.72 3700.19 3702.90 0
2025-07-20 08:50:00+00:00 3705.36 3706.38 3702.22 3705.17 1551736832
2025-07-20 08:55:00+00:00 3706.07 3706.07 3703.08 3705.59 166795264
2025-07-20 09:00:00+00:00 3724.18 3724.18 3712.98 3712.98 310167552
2025-07-20 09:05:00+00:00 3706.10 3721.47 3706.10 3721.47 22110208
2025-07-20 09:10:00+00:00 3709.33 3709.33 3705.58 3705.88 0
2025-07-20 09:15:00+00:00 3714.80 3714.80 3708.17 3708.17 1156892672
2025-07-20 09:20:00+00:00 3702.68 3713.84 3702.68 3713.84 0
2025-07-20 09:25:00+00:00 3704.12 3707.93 3702.13 3702.13 86028288
2025-07-20 09:30:00+00:00 3706.54 3706.54 3699.44 3699.44 0
2025-07-20 09:35:00+00:00 3712.27 3712.91 3706.78 3706.78 495001600
2025-07-20 09:40:00+00:00 3711.09 3712.94 3711.09 3712.51 103913472
2025-07-20 09:45:00+00:00 3712.83 3712.83 3710.99 3711.44 65447936
2025-07-20 09:50:00+00:00 3718.57 3718.57 3713.87 3713.87 10352640
2025-07-20 09:55:00+00:00 3714.05 3719.09 3714.05 3718.12 0
2025-07-20 10:00:00+00:00 3711.14 3713.77 3709.35 3711.88 389572608
2025-07-20 10:05:00+00:00 3707.94 3713.60 3707.94 3713.60 3291136
2025-07-20 10:10:00+00:00 3709.83 3709.83 3707.76 3707.76 0
2025-07-20 10:15:00+00:00 3705.95 3708.91 3705.95 3708.91 676732928
2025-07-20 10:20:00+00:00 3700.40 3705.18 3700.08 3705.18 0
2025-07-20 10:25:00+00:00 3703.56 3706.10 3702.08 3706.10 581154816
2025-07-20 10:30:00+00:00 3703.63 3704.18 3702.35 3703.28 0
2025-07-20 10:35:00+00:00 3704.58 3704.62 3703.68 3703.68 0
2025-07-20 10:40:00+00:00 3705.47 3705.47 3700.91 3700.91 25991168
2025-07-20 10:45:00+00:00 3702.58 3702.88 3701.75 3702.88 430821376
2025-07-20 10:50:00+00:00 3703.88 3705.71 3703.88 3704.54 12873728
2025-07-20 10:55:00+00:00 3699.79 3700.96 3699.42 3700.96 0
2025-07-20 11:00:00+00:00 3701.36 3703.36 3700.90 3701.36 1070028800
2025-07-20 11:05:00+00:00 3700.00 3701.94 3700.00 3701.81 3422208
2025-07-20 11:10:00+00:00 3702.00 3702.00 3698.68 3699.50 68610048
2025-07-20 11:15:00+00:00 3706.85 3706.85 3702.60 3702.71 276942848
2025-07-20 11:20:00+00:00 3718.08 3729.26 3709.45 3709.45 0
2025-07-20 11:25:00+00:00 3718.73 3719.60 3716.79 3719.60 0
2025-07-20 11:30:00+00:00 3727.81 3727.81 3718.99 3718.99 1527146496
2025-07-20 11:35:00+00:00 3725.46 3727.56 3725.12 3727.56 0
2025-07-20 11:40:00+00:00 3728.81 3728.81 3724.92 3725.12 1163812864
2025-07-20 11:45:00+00:00 3746.97 3746.97 3730.33 3733.17 0
2025-07-20 11:50:00+00:00 3752.03 3761.38 3752.03 3761.38 220755968
2025-07-20 11:55:00+00:00 3755.42 3755.42 3747.76 3751.73 462815232
2025-07-20 12:00:00+00:00 3749.33 3756.99 3749.13 3756.99 0
2025-07-20 12:05:00+00:00 3755.44 3755.44 3751.99 3751.99 1542692864
2025-07-20 12:10:00+00:00 3749.46 3754.65 3749.46 3754.65 0
2025-07-20 12:15:00+00:00 3738.50 3750.13 3738.15 3750.13 2441218048
2025-07-20 12:20:00+00:00 3735.18 3735.49 3733.07 3733.07 0
2025-07-20 12:25:00+00:00 3729.32 3735.63 3728.27 3735.63 0
2025-07-20 12:30:00+00:00 3737.85 3737.85 3729.65 3729.65 0
2025-07-20 12:35:00+00:00 3736.17 3737.27 3736.17 3737.27 537624576
2025-07-20 12:40:00+00:00 3738.65 3740.92 3738.65 3740.82 0
2025-07-20 12:45:00+00:00 3733.46 3738.95 3733.46 3738.95 683821056
2025-07-20 12:50:00+00:00 3735.99 3735.99 3734.62 3734.93 51046400
2025-07-20 12:55:00+00:00 3741.01 3741.16 3740.04 3740.78 892282880
2025-07-20 13:00:00+00:00 3744.18 3748.01 3744.18 3748.01 0
2025-07-20 13:05:00+00:00 3746.41 3746.41 3742.90 3744.68 57049088
2025-07-20 13:10:00+00:00 3750.42 3752.18 3749.61 3750.15 93782016
2025-07-20 13:15:00+00:00 3749.52 3754.31 3749.52 3753.67 110895104
2025-07-20 13:20:00+00:00 3752.59 3754.33 3751.84 3751.84 38170624
2025-07-20 13:25:00+00:00 3745.20 3752.30 3745.20 3752.30 14041088
2025-07-20 13:30:00+00:00 3745.27 3747.67 3744.23 3744.33 0
2025-07-20 13:35:00+00:00 3745.48 3745.84 3745.34 3745.84 79949824
2025-07-20 13:40:00+00:00 3738.64 3744.85 3738.64 3744.85 332984320
2025-07-20 13:45:00+00:00 3743.54 3744.87 3738.65 3738.65 25051136
2025-07-20 13:50:00+00:00 3751.79 3751.79 3744.86 3744.86 0
2025-07-20 13:55:00+00:00 3749.80 3752.73 3749.80 3751.28 0
2025-07-20 14:00:00+00:00 3748.96 3749.83 3748.71 3749.56 964601856
2025-07-20 14:05:00+00:00 3751.91 3753.19 3746.69 3746.69 14442496
2025-07-20 14:10:00+00:00 3736.40 3742.19 3734.04 3742.19 489033728
2025-07-20 14:15:00+00:00 3749.50 3749.50 3738.54 3738.54 0
2025-07-20 14:20:00+00:00 3752.34 3753.51 3747.62 3747.62 0
2025-07-20 14:25:00+00:00 3747.99 3750.63 3747.99 3750.20 0
2025-07-20 14:30:00+00:00 3747.61 3748.95 3747.61 3747.74 1510490112
2025-07-20 14:35:00+00:00 3752.35 3753.06 3749.34 3749.34 0
2025-07-20 14:40:00+00:00 3746.82 3751.59 3746.82 3750.97 0
2025-07-20 14:45:00+00:00 3748.42 3748.42 3744.06 3744.06 0
2025-07-20 14:50:00+00:00 3751.10 3751.29 3748.44 3748.44 280031232
2025-07-20 14:55:00+00:00 3754.17 3754.17 3749.86 3749.86 0
2025-07-20 15:00:00+00:00 3760.00 3763.63 3759.57 3761.01 0
2025-07-20 15:05:00+00:00 3758.81 3761.33 3753.96 3761.33 0
2025-07-20 15:10:00+00:00 3761.89 3762.04 3759.93 3759.93 1174689792
2025-07-20 15:15:00+00:00 3758.74 3762.15 3757.66 3762.15 0
2025-07-20 15:20:00+00:00 3751.53 3757.67 3751.53 3756.83 1113468928
2025-07-20 15:25:00+00:00 3755.94 3755.94 3753.43 3753.80 84189184
2025-07-20 15:30:00+00:00 3764.77 3765.01 3757.31 3758.08 0
2025-07-20 15:35:00+00:00 3768.92 3778.23 3768.92 3777.43 1164484608
2025-07-20 15:40:00+00:00 3771.34 3775.10 3769.47 3769.47 256016384
2025-07-20 15:45:00+00:00 3775.31 3775.31 3771.00 3771.87 66678784
2025-07-20 15:50:00+00:00 3787.77 3787.77 3779.52 3779.52 150224896
2025-07-20 15:55:00+00:00 3787.13 3789.07 3787.07 3789.01 278712320
2025-07-20 16:00:00+00:00 3793.42 3793.42 3787.00 3787.00 0
2025-07-20 16:05:00+00:00 3781.65 3788.38 3779.91 3788.38 697825280
2025-07-20 16:10:00+00:00 3779.18 3779.18 3772.57 3776.78 2055643136
2025-07-20 16:15:00+00:00 3775.42 3779.82 3774.06 3779.82 1122304
2025-07-20 16:20:00+00:00 3769.26 3771.05 3768.95 3768.99 0
2025-07-20 16:25:00+00:00 3789.75 3789.75 3768.71 3768.71 798212096
2025-07-20 16:30:00+00:00 3796.75 3796.75 3788.34 3788.34 0
2025-07-20 16:35:00+00:00 3793.58 3799.04 3793.58 3798.46 169799680
2025-07-20 16:40:00+00:00 3811.55 3811.55 3797.54 3797.54 270778368
2025-07-20 16:45:00+00:00 3811.53 3813.36 3808.91 3813.36 371331072
2025-07-20 16:50:00+00:00 3815.01 3819.30 3812.72 3812.72 49590272
2025-07-20 16:55:00+00:00 3809.03 3815.62 3809.03 3815.62 263524352
2025-07-20 17:00:00+00:00 3780.96 3808.11 3780.96 3808.11 230326272
2025-07-20 17:05:00+00:00 3785.66 3786.55 3780.66 3780.66 225988608
2025-07-20 17:10:00+00:00 3774.70 3780.65 3770.63 3780.65 201183232
2025-07-20 17:15:00+00:00 3779.60 3779.60 3768.28 3776.29 1240129536
2025-07-20 17:20:00+00:00 3781.02 3785.95 3781.02 3783.22 78381056
2025-07-20 17:25:00+00:00 3773.53 3781.32 3770.15 3781.32 0
2025-07-20 17:30:00+00:00 3780.85 3780.85 3773.26 3775.62 1174310912
2025-07-20 17:35:00+00:00 3775.32 3779.58 3774.64 3779.58 0
2025-07-20 17:40:00+00:00 3755.91 3776.27 3751.78 3776.27 0
2025-07-20 17:45:00+00:00 3750.74 3757.91 3750.08 3757.91 218685440
2025-07-20 17:50:00+00:00 3751.37 3754.05 3751.37 3753.14 1648041984
2025-07-20 17:55:00+00:00 3742.37 3742.37 3737.80 3737.80 0
2025-07-20 18:00:00+00:00 3753.25 3753.25 3739.36 3739.36 83288064
2025-07-20 18:05:00+00:00 3753.91 3756.34 3752.34 3752.34 395878400
2025-07-20 18:10:00+00:00 3747.21 3751.32 3747.21 3751.32 0
2025-07-20 18:15:00+00:00 3737.12 3746.91 3736.86 3746.91 1147863040
2025-07-20 18:20:00+00:00 3743.39 3743.39 3738.07 3738.83 91459584
2025-07-20 18:25:00+00:00 3754.96 3754.96 3747.11 3747.11 0
2025-07-20 18:30:00+00:00 3745.06 3752.33 3745.06 3752.33 1384263680
2025-07-20 18:35:00+00:00 3747.93 3749.35 3747.09 3747.09 55402496
2025-07-20 18:40:00+00:00 3746.80 3747.97 3745.92 3747.89 4976640
2025-07-20 18:45:00+00:00 3755.68 3756.23 3747.80 3747.80 0
2025-07-20 18:50:00+00:00 3750.94 3752.38 3750.57 3752.38 1039364096
2025-07-20 18:55:00+00:00 3753.76 3754.82 3751.18 3751.18 0
2025-07-20 19:00:00+00:00 3748.14 3752.28 3748.02 3752.28 1026572288
2025-07-20 19:05:00+00:00 3751.23 3751.23 3750.18 3750.18 0
2025-07-20 19:10:00+00:00 3757.71 3757.75 3751.94 3751.94 1168072704
2025-07-20 19:15:00+00:00 3761.72 3761.72 3756.15 3760.23 84205568
2025-07-20 19:20:00+00:00 3758.87 3760.87 3758.65 3758.65 0
2025-07-20 19:25:00+00:00 3763.25 3764.32 3758.60 3758.60 0
2025-07-20 19:30:00+00:00 3769.20 3769.20 3760.18 3763.36 1180913664
2025-07-20 19:35:00+00:00 3770.20 3773.22 3770.20 3772.99 76804096
2025-07-20 19:40:00+00:00 3766.60 3771.01 3766.60 3770.73 0
2025-07-20 19:45:00+00:00 3768.29 3768.29 3765.42 3765.57 0
2025-07-20 19:50:00+00:00 3764.63 3767.37 3764.63 3767.37 0
2025-07-20 19:55:00+00:00 3759.19 3765.44 3759.19 3765.44 54231040
2025-07-20 20:00:00+00:00 3730.51 3752.16 3730.51 3752.16 0
2025-07-20 20:05:00+00:00 3734.03 3734.03 3724.10 3728.49 0
2025-07-20 20:10:00+00:00 3733.92 3733.92 3731.80 3733.88 584220672
2025-07-20 20:15:00+00:00 3740.93 3742.06 3736.40 3736.40 236621824
2025-07-20 20:20:00+00:00 3737.54 3742.27 3737.09 3742.27 682987520
2025-07-20 20:25:00+00:00 3739.61 3742.21 3737.91 3737.91 0
2025-07-20 20:30:00+00:00 3745.60 3745.60 3740.85 3740.85 636895232
2025-07-20 20:35:00+00:00 3745.54 3745.55 3743.47 3745.55 828502016
2025-07-20 20:40:00+00:00 3746.41 3746.41 3745.06 3745.06 0
2025-07-20 20:45:00+00:00 3749.63 3749.63 3746.87 3746.87 1510920192
2025-07-20 20:50:00+00:00 3754.09 3754.09 3752.37 3752.49 0
2025-07-20 20:55:00+00:00 3744.85 3753.65 3744.42 3753.18 1030074368
2025-07-20 21:00:00+00:00 3732.29 3741.90 3732.29 3741.90 0
2025-07-20 21:05:00+00:00 3733.77 3734.24 3731.14 3731.14 294400000
2025-07-20 21:10:00+00:00 3730.48 3732.22 3730.23 3730.72 142008320
2025-07-20 21:15:00+00:00 3739.58 3739.58 3733.97 3734.90 629403648
2025-07-20 21:20:00+00:00 3748.31 3748.31 3738.53 3738.53 43282432
2025-07-20 21:25:00+00:00 3758.75 3761.13 3752.04 3752.04 433623040
2025-07-20 21:30:00+00:00 3763.68 3765.57 3761.27 3761.74 105160704
2025-07-20 21:35:00+00:00 3756.42 3765.98 3755.44 3765.03 81616896
2025-07-20 21:40:00+00:00 3766.86 3766.86 3758.68 3758.68 0
2025-07-20 21:45:00+00:00 3769.72 3769.72 3765.21 3765.21 90042368
2025-07-20 21:50:00+00:00 3771.92 3772.84 3768.90 3768.90 0
2025-07-20 21:55:00+00:00 3768.42 3770.40 3768.42 3770.40 452546560
2025-07-20 22:00:00+00:00 3758.27 3771.04 3756.90 3771.04 0
2025-07-20 22:05:00+00:00 3732.92 3752.31 3732.92 3744.12 0
2025-07-20 22:10:00+00:00 3724.74 3737.02 3724.74 3737.02 0
2025-07-20 22:15:00+00:00 3700.52 3731.34 3700.52 3722.69 0
2025-07-20 22:20:00+00:00 3717.13 3718.61 3711.55 3711.55 1190031360
2025-07-20 22:25:00+00:00 3725.58 3725.58 3719.74 3719.74 0
2025-07-20 22:30:00+00:00 3731.39 3731.39 3715.34 3727.95 148586496
2025-07-20 22:35:00+00:00 3743.76 3744.32 3729.86 3729.86 3372924928
2025-07-20 22:40:00+00:00 3746.63 3746.63 3739.92 3739.92 0
2025-07-20 22:45:00+00:00 3752.37 3752.37 3749.32 3751.92 0
2025-07-20 22:50:00+00:00 3753.29 3758.34 3752.27 3753.01 54054912
2025-07-20 22:55:00+00:00 3751.90 3752.95 3751.16 3752.95 320634880
2025-07-20 23:00:00+00:00 3742.58 3752.81 3742.58 3752.81 2350440448
2025-07-20 23:05:00+00:00 3747.03 3747.03 3738.38 3741.83 37683200
2025-07-20 23:10:00+00:00 3745.25 3746.62 3744.69 3744.81 453652480
2025-07-20 23:15:00+00:00 3752.63 3752.63 3746.40 3746.40 0
2025-07-20 23:20:00+00:00 3748.95 3754.21 3748.95 3754.21 0
2025-07-20 23:25:00+00:00 3747.30 3752.01 3747.30 3751.39 0
2025-07-20 23:30:00+00:00 3743.60 3748.20 3743.60 3745.68 1172914176
2025-07-20 23:35:00+00:00 3746.89 3749.33 3740.01 3741.47 0
2025-07-20 23:40:00+00:00 3763.78 3763.78 3744.00 3744.00 0
2025-07-20 23:45:00+00:00 3756.25 3766.05 3756.25 3761.75 0
2025-07-20 23:50:00+00:00 3759.93 3766.16 3759.93 3766.16 432242688
2025-07-20 23:55:00+00:00 3760.74 3765.39 3758.66 3758.66 0
2025-07-21 00:00:00+00:00 3755.53 3759.53 3754.34 3759.53 0
2025-07-21 00:05:00+00:00 3747.46 3750.43 3746.39 3750.43 2733260800
2025-07-21 00:10:00+00:00 3739.77 3746.80 3739.77 3746.80 0
2025-07-21 00:15:00+00:00 3729.41 3734.19 3729.41 3734.06 538357760
2025-07-21 00:20:00+00:00 3712.87 3724.27 3712.87 3724.27 0
2025-07-21 00:25:00+00:00 3734.31 3734.31 3719.59 3719.59 186777600
2025-07-21 00:30:00+00:00 3729.60 3733.05 3729.60 3732.62 65830912
2025-07-21 00:35:00+00:00 3725.23 3727.22 3718.01 3722.79 241164288
2025-07-21 00:40:00+00:00 3727.88 3734.45 3723.32 3723.32 1690796032
2025-07-21 00:45:00+00:00 3731.83 3731.83 3727.95 3731.02 401264640
2025-07-21 00:50:00+00:00 3745.14 3745.14 3740.14 3744.25 0
2025-07-21 00:55:00+00:00 3746.33 3746.33 3737.89 3743.91 0
2025-07-21 01:00:00+00:00 3752.47 3752.47 3746.25 3746.25 999256064
2025-07-21 01:05:00+00:00 3750.73 3753.03 3750.73 3752.60 429916160
2025-07-21 01:10:00+00:00 3745.62 3750.93 3740.39 3750.93 0
2025-07-21 01:15:00+00:00 3740.75 3744.33 3740.75 3742.42 0
2025-07-21 01:20:00+00:00 3732.95 3739.86 3730.11 3739.86 0
2025-07-21 01:25:00+00:00 3729.07 3732.38 3726.26 3732.21 710545408
2025-07-21 01:30:00+00:00 3729.65 3732.94 3729.50 3730.17 1087221760
2025-07-21 01:35:00+00:00 3705.39 3721.62 3705.39 3721.62 0
2025-07-21 01:40:00+00:00 3714.08 3716.03 3707.50 3707.50 75440128
2025-07-21 01:45:00+00:00 3710.39 3712.73 3710.39 3712.25 1118810112
2025-07-21 01:50:00+00:00 3724.77 3724.77 3713.01 3713.01 0
2025-07-21 01:55:00+00:00 3727.33 3727.33 3722.75 3722.75 0
2025-07-21 02:00:00+00:00 3732.15 3732.15 3725.67 3726.46 0
2025-07-21 02:05:00+00:00 3738.28 3738.28 3734.83 3734.83 12709888
2025-07-21 02:10:00+00:00 3737.72 3738.77 3733.98 3738.77 79106048
2025-07-21 02:15:00+00:00 3726.17 3735.11 3726.17 3735.11 90669056
2025-07-21 02:20:00+00:00 3737.73 3737.73 3725.33 3725.33 1009397760
2025-07-21 02:25:00+00:00 3744.06 3744.06 3740.95 3740.95 0
2025-07-21 02:30:00+00:00 3740.77 3743.90 3737.04 3743.90 3247947776
2025-07-21 02:35:00+00:00 3741.80 3743.46 3740.50 3740.50 52199424
2025-07-21 02:40:00+00:00 3744.31 3749.89 3744.31 3746.42 664043520
2025-07-21 02:45:00+00:00 3744.80 3745.61 3740.91 3745.61 0
2025-07-21 02:50:00+00:00 3747.59 3749.06 3744.12 3744.12 1110044672
2025-07-21 02:55:00+00:00 3740.96 3743.85 3738.66 3743.85 16977920
2025-07-21 03:00:00+00:00 3751.25 3751.25 3743.34 3743.34 0
2025-07-21 03:05:00+00:00 3762.62 3763.44 3752.13 3752.13 0
2025-07-21 03:10:00+00:00 3760.00 3762.84 3760.00 3760.71 579039232
2025-07-21 03:15:00+00:00 3766.29 3766.29 3760.44 3760.65 495239168
2025-07-21 03:20:00+00:00 3760.88 3766.18 3760.20 3766.18 479039488
2025-07-21 03:25:00+00:00 3758.53 3762.01 3758.53 3761.22 0
2025-07-21 03:30:00+00:00 3759.59 3760.32 3757.59 3759.07 0
2025-07-21 03:35:00+00:00 3753.50 3759.06 3753.50 3758.35 0
2025-07-21 03:40:00+00:00 3755.57 3755.57 3751.15 3753.26 0
2025-07-21 03:45:00+00:00 3755.55 3756.29 3752.79 3756.29 0
2025-07-21 03:50:00+00:00 3752.22 3756.26 3752.22 3755.66 0
2025-07-21 03:55:00+00:00 3756.76 3756.76 3751.16 3751.16 0
2025-07-21 04:00:00+00:00 3762.59 3763.52 3758.38 3758.38 0
2025-07-21 04:05:00+00:00 3757.56 3760.66 3757.56 3760.62 0
2025-07-21 04:10:00+00:00 3762.65 3763.07 3759.08 3759.08 0
2025-07-21 04:15:00+00:00 3758.98 3761.94 3758.48 3761.15 0
2025-07-21 04:20:00+00:00 3768.32 3768.32 3759.15 3761.52 0
2025-07-21 04:25:00+00:00 3770.30 3776.00 3770.30 3776.00 0
2025-07-21 04:30:00+00:00 3767.49 3771.22 3767.29 3771.22 735674368
2025-07-21 04:35:00+00:00 3770.88 3771.66 3769.84 3769.84 1072558080
2025-07-21 04:40:00+00:00 3776.73 3776.73 3771.15 3771.15 27930624
2025-07-21 04:45:00+00:00 3769.70 3777.71 3769.70 3777.71 25313280
2025-07-21 04:50:00+00:00 3765.37 3771.81 3765.37 3768.95 0
2025-07-21 04:55:00+00:00 3763.11 3765.04 3763.03 3764.35 0
2025-07-21 05:00:00+00:00 3763.59 3763.59 3761.64 3763.47 0
2025-07-21 05:05:00+00:00 3761.70 3764.05 3761.68 3764.05 0
2025-07-21 05:10:00+00:00 3756.06 3760.47 3756.06 3760.31 1450139648
2025-07-21 05:15:00+00:00 3753.96 3755.94 3753.96 3755.94 210837504
2025-07-21 05:20:00+00:00 3751.13 3756.82 3751.13 3755.78 12513280
2025-07-21 05:25:00+00:00 3755.13 3755.13 3750.68 3750.68 0
2025-07-21 05:30:00+00:00 3770.51 3770.51 3756.20 3756.20 4481024
2025-07-21 05:35:00+00:00 3773.23 3773.23 3770.88 3770.88 4218880
2025-07-21 05:40:00+00:00 3771.09 3771.45 3771.09 3771.45 0
2025-07-21 05:45:00+00:00 3770.54 3771.48 3770.54 3771.40 942268416
2025-07-21 05:50:00+00:00 3777.59 3779.32 3770.59 3770.59 0
2025-07-21 05:55:00+00:00 3781.48 3784.02 3779.60 3779.60 0
2025-07-21 06:00:00+00:00 3780.99 3783.77 3780.02 3782.37 1070899200
2025-07-21 06:05:00+00:00 3785.11 3785.89 3780.11 3780.11 85123072
2025-07-21 06:10:00+00:00 3787.68 3787.68 3783.55 3784.84 0
2025-07-21 06:15:00+00:00 3792.29 3792.29 3786.22 3786.32 1164148736
2025-07-21 06:20:00+00:00 3803.92 3803.92 3793.02 3793.02 0
2025-07-21 06:25:00+00:00 3809.78 3811.03 3801.58 3801.58 363892736
2025-07-21 06:30:00+00:00 3796.42 3805.30 3796.42 3805.30 1072443392
2025-07-21 06:35:00+00:00 3794.75 3800.15 3794.75 3800.15 0
2025-07-21 06:40:00+00:00 3792.93 3795.59 3792.93 3793.85 163414016
2025-07-21 06:45:00+00:00 3791.11 3791.11 3786.58 3788.40 0
2025-07-21 06:50:00+00:00 3792.19 3798.10 3792.19 3795.67 1291235328
2025-07-21 06:55:00+00:00 3787.81 3790.72 3787.81 3790.72 0
2025-07-21 07:00:00+00:00 3797.11 3797.11 3787.64 3787.64 338833408
2025-07-21 07:05:00+00:00 3797.81 3802.88 3797.81 3798.80 0
2025-07-21 07:10:00+00:00 3795.09 3795.47 3793.17 3795.47 112168960
2025-07-21 07:15:00+00:00 3792.61 3795.39 3792.61 3795.09 498147328
2025-07-21 07:20:00+00:00 3795.12 3795.12 3791.95 3792.01 27328512
2025-07-21 07:25:00+00:00 3798.89 3798.89 3795.63 3796.17 0
2025-07-21 07:30:00+00:00 3790.55 3800.82 3790.37 3800.82 0
2025-07-21 07:35:00+00:00 3791.86 3792.28 3789.75 3789.75 1123295232
2025-07-21 07:40:00+00:00 3788.67 3792.13 3788.67 3791.69 0
2025-07-21 07:45:00+00:00 3789.80 3790.21 3788.47 3789.20 1069903872
2025-07-21 07:50:00+00:00 3785.80 3789.65 3784.00 3789.65 163262464
2025-07-21 07:55:00+00:00 3789.04 3789.04 3784.61 3784.61 0
2025-07-21 08:00:00+00:00 3789.17 3789.17 3787.00 3788.72 0
2025-07-21 08:05:00+00:00 3793.04 3794.32 3789.35 3789.35 0
2025-07-21 08:10:00+00:00 3797.29 3798.88 3796.73 3796.73 45174784
2025-07-21 08:15:00+00:00 3793.32 3798.00 3793.32 3797.82 0
2025-07-21 08:20:00+00:00 3800.35 3800.35 3794.82 3794.82 1461608448
2025-07-21 08:25:00+00:00 3798.21 3803.22 3798.21 3803.22 29659136
2025-07-21 08:30:00+00:00 3810.46 3810.46 3800.16 3800.16 0
2025-07-21 08:35:00+00:00 3803.37 3807.92 3803.07 3807.92 1490489344
2025-07-21 08:40:00+00:00 3790.93 3795.33 3790.28 3795.33 0
2025-07-21 08:45:00+00:00 3785.58 3792.28 3785.58 3790.18 906719232
2025-07-21 08:50:00+00:00 3771.72 3785.77 3771.72 3785.77 0
2025-07-21 08:55:00+00:00 3777.20 3777.67 3772.85 3772.85 1222119424
2025-07-21 09:00:00+00:00 3775.11 3781.79 3775.11 3778.26 0
2025-07-21 09:05:00+00:00 3785.44 3785.44 3779.89 3779.89 0
2025-07-21 09:10:00+00:00 3781.64 3783.50 3781.64 3783.50 0
2025-07-21 09:15:00+00:00 3776.11 3782.11 3776.11 3781.50 0
2025-07-21 09:20:00+00:00 3775.90 3777.12 3774.86 3777.12 0
2025-07-21 09:25:00+00:00 3774.80 3777.29 3774.80 3777.29 1067683840
2025-07-21 09:30:00+00:00 3776.39 3777.09 3773.97 3773.97 0
2025-07-21 09:35:00+00:00 3768.12 3776.07 3767.27 3776.07 0
2025-07-21 09:40:00+00:00 3764.56 3768.16 3759.42 3768.16 106672128
2025-07-21 09:45:00+00:00 3764.83 3765.47 3763.05 3765.47 86183936
2025-07-21 09:50:00+00:00 3770.89 3771.56 3767.08 3767.08 0
2025-07-21 09:55:00+00:00 3773.34 3773.34 3771.68 3772.04 0
2025-07-21 10:00:00+00:00 3777.45 3777.81 3773.23 3773.23 900050944
2025-07-21 10:05:00+00:00 3772.32 3773.85 3772.32 3772.91 0
2025-07-21 10:10:00+00:00 3779.85 3779.85 3771.61 3771.61 0
2025-07-21 10:15:00+00:00 3779.34 3782.69 3779.34 3781.00 23359488
2025-07-21 10:20:00+00:00 3779.52 3781.95 3779.52 3781.95 0
2025-07-21 10:25:00+00:00 3772.88 3778.99 3772.88 3778.99 0
2025-07-21 10:30:00+00:00 3776.03 3776.11 3774.69 3774.69 0
2025-07-21 10:35:00+00:00 3782.67 3782.67 3771.67 3771.67 573161472
2025-07-21 10:40:00+00:00 3795.72 3795.72 3787.52 3787.52 0
2025-07-21 10:45:00+00:00 3817.71 3818.37 3796.52 3796.52 0
2025-07-21 10:50:00+00:00 3807.98 3817.28 3807.98 3812.95 1506488320
2025-07-21 10:55:00+00:00 3812.56 3814.05 3807.31 3807.31 0
2025-07-21 11:00:00+00:00 3809.80 3813.50 3808.97 3813.50 843980800
2025-07-21 11:05:00+00:00 3800.68 3810.08 3800.68 3810.08 268738560
2025-07-21 11:10:00+00:00 3808.78 3809.08 3794.33 3794.33 1618792448
2025-07-21 11:15:00+00:00 3806.77 3808.48 3804.69 3808.48 0
2025-07-21 11:20:00+00:00 3812.08 3812.08 3809.20 3809.20 0
2025-07-21 11:25:00+00:00 3820.75 3823.39 3819.01 3819.01 1509539840
2025-07-21 11:30:00+00:00 3833.83 3833.83 3825.04 3825.04 78405632
2025-07-21 11:35:00+00:00 3820.44 3834.39 3820.44 3834.39 0
2025-07-21 11:40:00+00:00 3816.81 3824.79 3815.06 3824.79 0
2025-07-21 11:45:00+00:00 3819.51 3819.51 3814.09 3814.09 1198727168
2025-07-21 11:50:00+00:00 3818.23 3818.23 3817.08 3817.38 0
2025-07-21 11:55:00+00:00 3812.78 3816.67 3812.44 3816.67 0
2025-07-21 12:00:00+00:00 3798.80 3812.10 3798.80 3812.10 0
2025-07-21 12:05:00+00:00 3807.84 3813.44 3802.54 3802.54 1042984960
2025-07-21 12:10:00+00:00 3807.06 3807.06 3800.40 3800.93 0
2025-07-21 12:15:00+00:00 3807.25 3807.79 3804.74 3805.08 1814528
2025-07-21 12:20:00+00:00 3810.94 3812.43 3809.61 3809.61 0
2025-07-21 12:25:00+00:00 3816.48 3816.48 3811.65 3811.65 0
2025-07-21 12:30:00+00:00 3807.45 3814.36 3807.45 3814.36 1267568640
2025-07-21 12:35:00+00:00 3815.85 3816.25 3807.90 3807.90 1406652416
2025-07-21 12:40:00+00:00 3816.30 3816.95 3816.30 3816.95 102584320
2025-07-21 12:45:00+00:00 3818.16 3819.26 3816.79 3816.79 585949184
2025-07-21 12:50:00+00:00 3819.67 3823.20 3818.80 3823.20 39759872
2025-07-21 12:55:00+00:00 3811.69 3816.76 3811.69 3816.76 0
2025-07-21 13:00:00+00:00 3799.98 3815.50 3799.98 3811.52 0
2025-07-21 13:05:00+00:00 3792.10 3799.58 3786.17 3799.58 0
2025-07-21 13:10:00+00:00 3784.96 3788.77 3784.96 3788.77 0
2025-07-21 13:15:00+00:00 3786.61 3786.61 3778.52 3778.52 6660096
2025-07-21 13:20:00+00:00 3786.07 3789.73 3783.97 3787.10 0
2025-07-21 13:25:00+00:00 3785.76 3787.52 3785.38 3785.38 135364608
2025-07-21 13:30:00+00:00 3797.35 3797.35 3788.45 3788.45 0
2025-07-21 13:35:00+00:00 3803.30 3803.30 3797.21 3801.22 1263546368
2025-07-21 13:40:00+00:00 3810.79 3811.91 3809.06 3809.06 901316608
2025-07-21 13:45:00+00:00 3814.69 3814.69 3807.04 3807.04 0
2025-07-21 13:50:00+00:00 3821.37 3821.37 3813.34 3817.43 552263680
2025-07-21 13:55:00+00:00 3817.85 3822.52 3814.58 3822.52 296808448
2025-07-21 14:00:00+00:00 3818.74 3822.64 3817.30 3819.72 335036416
2025-07-21 14:05:00+00:00 3824.48 3824.73 3821.84 3821.84 0
2025-07-21 14:10:00+00:00 3803.04 3816.22 3803.04 3816.22 156348416
2025-07-21 14:15:00+00:00 3840.36 3840.36 3809.39 3809.39 813162496
2025-07-21 14:20:00+00:00 3843.93 3844.10 3841.32 3841.32 27680768
2025-07-21 14:25:00+00:00 3833.83 3842.96 3829.21 3842.96 0
2025-07-21 14:30:00+00:00 3844.40 3844.40 3836.54 3836.54 1896345600
2025-07-21 14:35:00+00:00 3847.01 3848.78 3845.03 3848.78 1266982912
2025-07-21 14:40:00+00:00 3845.62 3845.63 3838.13 3845.63 0
2025-07-21 14:45:00+00:00 3856.01 3856.75 3849.46 3849.46 0
2025-07-21 14:50:00+00:00 3849.63 3852.25 3849.50 3849.50 1144786944
2025-07-21 14:55:00+00:00 3843.85 3846.76 3843.85 3846.76 0
2025-07-21 15:00:00+00:00 3845.14 3845.14 3841.71 3841.98 921874432
2025-07-21 15:05:00+00:00 3837.72 3840.95 3836.49 3840.95 0
2025-07-21 15:10:00+00:00 3847.84 3847.84 3839.71 3839.71 41017344
2025-07-21 15:15:00+00:00 3843.00 3846.37 3843.00 3846.19 0
2025-07-21 15:20:00+00:00 3850.02 3850.02 3842.63 3842.63 87838720
2025-07-21 15:25:00+00:00 3838.34 3851.71 3838.19 3851.71 0
2025-07-21 15:30:00+00:00 3832.72 3838.83 3832.72 3835.52 1187917824
2025-07-21 15:35:00+00:00 3824.98 3830.45 3819.54 3830.45 0
2025-07-21 15:40:00+00:00 3819.88 3823.85 3816.74 3822.10 26546176
2025-07-21 15:45:00+00:00 3820.46 3822.07 3819.42 3819.42 1025163264
2025-07-21 15:50:00+00:00 3829.83 3829.83 3822.19 3822.19 0
2025-07-21 15:55:00+00:00 3811.71 3825.54 3811.71 3824.32 1800495104
2025-07-21 16:00:00+00:00 3818.09 3818.09 3812.25 3812.25 0
2025-07-21 16:05:00+00:00 3795.03 3815.99 3795.03 3815.99 0
2025-07-21 16:10:00+00:00 3788.58 3797.99 3788.03 3797.99 1289981952
2025-07-21 16:15:00+00:00 3761.83 3788.57 3761.83 3788.57 115269632
2025-07-21 16:20:00+00:00 3757.51 3765.26 3757.51 3765.26 173264896
2025-07-21 16:25:00+00:00 3774.60 3774.60 3760.97 3760.97 0
2025-07-21 16:30:00+00:00 3780.75 3780.75 3775.86 3775.86 86818816
2025-07-21 16:35:00+00:00 3794.09 3795.93 3790.29 3790.29 0
2025-07-21 16:40:00+00:00 3783.59 3788.76 3782.64 3788.76 2162270208
2025-07-21 16:45:00+00:00 3768.42 3781.17 3768.42 3778.85 0
2025-07-21 16:50:00+00:00 3774.30 3774.30 3766.98 3767.26 0
2025-07-21 16:55:00+00:00 3776.88 3778.16 3773.58 3774.38 521592832
2025-07-21 17:00:00+00:00 3773.11 3773.85 3772.03 3773.85 609406976
2025-07-21 17:05:00+00:00 3781.51 3781.51 3776.03 3779.64 400297984
2025-07-21 17:10:00+00:00 3786.94 3789.88 3786.60 3788.46 0
2025-07-21 17:15:00+00:00 3782.18 3782.18 3779.83 3781.08 0
2025-07-21 17:20:00+00:00 3786.63 3786.66 3783.44 3783.44 0
2025-07-21 17:25:00+00:00 3778.04 3784.81 3778.04 3782.36 4546560
2025-07-21 17:30:00+00:00 3780.13 3780.13 3772.89 3776.80 6635520
2025-07-21 17:35:00+00:00 3769.97 3782.93 3769.97 3782.93 0
2025-07-21 17:40:00+00:00 3756.34 3769.09 3756.34 3769.09 0
2025-07-21 17:45:00+00:00 3756.69 3756.69 3743.57 3754.54 443334656
2025-07-21 17:50:00+00:00 3762.89 3762.89 3751.86 3752.16 764006400
2025-07-21 17:55:00+00:00 3771.76 3771.76 3765.85 3765.85 44720128
2025-07-21 18:00:00+00:00 3775.96 3776.33 3771.14 3771.14 0
2025-07-21 18:05:00+00:00 3780.66 3783.36 3776.13 3776.13 60080128
2025-07-21 18:10:00+00:00 3787.49 3788.70 3783.42 3783.42 0
2025-07-21 18:15:00+00:00 3790.73 3790.73 3787.89 3787.89 0
2025-07-21 18:20:00+00:00 3798.89 3798.89 3791.92 3791.92 0
2025-07-21 18:25:00+00:00 3790.11 3797.93 3788.18 3797.93 343998464
2025-07-21 18:30:00+00:00 3778.72 3791.19 3778.72 3791.19 0
2025-07-21 18:35:00+00:00 3771.92 3780.10 3771.92 3779.45 0
2025-07-21 18:40:00+00:00 3760.81 3771.26 3760.81 3771.26 658649088
2025-07-21 18:45:00+00:00 3744.83 3761.25 3744.83 3761.25 0
2025-07-21 18:50:00+00:00 3750.16 3752.07 3743.13 3743.13 152449024
2025-07-21 18:55:00+00:00 3741.41 3749.48 3741.41 3749.48 228253696
2025-07-21 19:00:00+00:00 3750.26 3750.26 3737.50 3737.59 719663104
2025-07-21 19:05:00+00:00 3763.31 3763.31 3750.08 3750.08 0
2025-07-21 19:10:00+00:00 3763.85 3763.85 3760.26 3762.87 109400064
2025-07-21 19:15:00+00:00 3762.93 3768.28 3762.93 3768.10 987340800
2025-07-21 19:20:00+00:00 3756.24 3756.24 3751.92 3754.49 69627904
2025-07-21 19:25:00+00:00 3740.13 3757.63 3740.13 3757.43 0
2025-07-21 19:30:00+00:00 3725.36 3736.83 3725.33 3736.83 0
2025-07-21 19:35:00+00:00 3734.71 3734.71 3723.91 3723.91 0
2025-07-21 19:40:00+00:00 3741.21 3741.39 3734.83 3738.33 726458368
2025-07-21 19:45:00+00:00 3729.22 3739.01 3726.12 3739.01 491630592
2025-07-21 19:50:00+00:00 3735.11 3736.33 3733.25 3733.25 957952000
2025-07-21 19:55:00+00:00 3736.87 3736.87 3730.80 3731.76 206786560
2025-07-21 20:00:00+00:00 3725.73 3734.39 3724.19 3734.39 0
2025-07-21 20:05:00+00:00 3738.31 3738.31 3725.97 3725.97 797442048
2025-07-21 20:10:00+00:00 3746.98 3747.61 3745.01 3746.29 0
2025-07-21 20:15:00+00:00 3746.79 3753.96 3746.79 3749.51 0
2025-07-21 20:20:00+00:00 3751.08 3751.08 3746.25 3746.83 0
2025-07-21 20:25:00+00:00 3754.21 3754.21 3749.53 3750.88 2375655424
2025-07-21 20:30:00+00:00 3761.67 3762.16 3754.49 3754.49 0
2025-07-21 20:35:00+00:00 3748.92 3761.16 3748.92 3761.16 2186358784
2025-07-21 20:40:00+00:00 3756.27 3756.65 3746.71 3746.71 0
2025-07-21 20:45:00+00:00 3763.29 3763.29 3755.21 3755.21 0
2025-07-21 20:50:00+00:00 3756.61 3760.30 3754.88 3760.28 2448584704
2025-07-21 20:55:00+00:00 3760.01 3760.02 3759.22 3759.22 0
2025-07-21 21:00:00+00:00 3754.58 3758.26 3750.98 3758.26 0
2025-07-21 21:05:00+00:00 3761.64 3762.78 3755.12 3755.12 192811008
2025-07-21 21:10:00+00:00 3754.21 3760.73 3754.21 3760.73 186097664
2025-07-21 21:15:00+00:00 3755.15 3755.15 3747.55 3747.55 0
2025-07-21 21:20:00+00:00 3758.24 3758.24 3755.33 3755.33 1140432896
2025-07-21 21:25:00+00:00 3760.12 3760.32 3757.14 3757.14 0
2025-07-21 21:30:00+00:00 3756.26 3760.40 3756.26 3760.40 867299328
2025-07-21 21:35:00+00:00 3758.24 3758.24 3757.09 3757.09 0
2025-07-21 21:40:00+00:00 3759.72 3763.41 3759.72 3760.66 0
2025-07-21 21:45:00+00:00 3754.66 3760.45 3754.11 3760.45 122978304
2025-07-21 21:50:00+00:00 3750.50 3756.00 3750.50 3755.16 0
2025-07-21 21:55:00+00:00 3752.91 3754.31 3751.31 3751.31 1178464256
2025-07-21 22:00:00+00:00 3750.68 3754.12 3750.68 3752.40 0
2025-07-21 22:05:00+00:00 3755.48 3755.48 3752.84 3753.96 829022208
2025-07-21 22:10:00+00:00 3760.28 3760.43 3757.26 3757.26 0
2025-07-21 22:15:00+00:00 3760.28 3760.95 3759.70 3760.95 0
2025-07-21 22:20:00+00:00 3759.82 3759.82 3755.84 3755.84 0
2025-07-21 22:25:00+00:00 3764.19 3764.19 3759.69 3759.69 72822784
2025-07-21 22:30:00+00:00 3770.97 3770.97 3764.39 3764.39 0
2025-07-21 22:35:00+00:00 3773.25 3773.99 3772.58 3772.58 0
2025-07-21 22:40:00+00:00 3777.24 3777.24 3774.95 3774.95 443613184
2025-07-21 22:45:00+00:00 3773.95 3780.29 3772.56 3780.29 0
2025-07-21 22:50:00+00:00 3768.36 3772.58 3768.36 3772.58 0
2025-07-21 22:55:00+00:00 3765.45 3766.49 3765.45 3766.37 0
2025-07-21 23:00:00+00:00 3758.32 3765.49 3758.32 3765.49 699117568
2025-07-21 23:05:00+00:00 3761.92 3761.92 3756.07 3756.59 0
2025-07-21 23:10:00+00:00 3757.90 3760.08 3757.90 3760.08 0
2025-07-21 23:15:00+00:00 3753.18 3757.83 3753.18 3757.83 0
2025-07-21 23:20:00+00:00 3757.07 3757.07 3754.38 3756.53 0
2025-07-21 23:25:00+00:00 3768.86 3768.86 3759.28 3759.28 416202752
2025-07-21 23:30:00+00:00 3774.89 3775.22 3769.46 3769.46 201375744
2025-07-21 23:35:00+00:00 3776.00 3776.00 3774.88 3774.88 40316928
2025-07-21 23:40:00+00:00 3768.37 3773.91 3768.37 3773.91 972644352
2025-07-21 23:45:00+00:00 3764.81 3766.51 3764.73 3766.51 0
2025-07-21 23:50:00+00:00 3761.96 3764.55 3761.96 3764.49 0
2025-07-21 23:55:00+00:00 3764.41 3765.61 3762.91 3762.91 837795840
2025-07-22 00:00:00+00:00 3761.56 3764.65 3761.56 3763.36 0
2025-07-22 00:05:00+00:00 3758.32 3760.31 3758.05 3760.31 0
2025-07-22 00:10:00+00:00 3758.59 3760.23 3756.62 3757.53 15847424
2025-07-22 00:15:00+00:00 3769.01 3769.01 3758.83 3758.83 0
2025-07-22 00:20:00+00:00 3772.70 3772.70 3767.12 3767.12 0
2025-07-22 00:25:00+00:00 3776.08 3776.08 3773.46 3773.46 0
2025-07-22 00:30:00+00:00 3762.42 3776.06 3762.42 3776.06 2302230528
2025-07-22 00:35:00+00:00 3749.39 3760.89 3747.97 3760.89 0
2025-07-22 00:40:00+00:00 3748.65 3753.55 3748.58 3752.62 551370752
2025-07-22 00:45:00+00:00 3759.87 3763.38 3750.57 3750.57 904286208
2025-07-22 00:50:00+00:00 3754.91 3761.74 3754.91 3761.74 0
2025-07-22 00:55:00+00:00 3747.21 3752.67 3746.96 3752.67 0
2025-07-22 01:00:00+00:00 3736.68 3746.32 3736.68 3746.32 0
2025-07-22 01:05:00+00:00 3728.09 3731.46 3723.85 3731.46 52142080
2025-07-22 01:10:00+00:00 3734.36 3737.00 3730.67 3730.67 0
2025-07-22 01:15:00+00:00 3718.23 3726.56 3701.82 3726.56 0
2025-07-22 01:20:00+00:00 3740.56 3740.56 3723.28 3723.28 780165120
2025-07-22 01:25:00+00:00 3742.31 3742.31 3738.24 3738.49 0
2025-07-22 01:30:00+00:00 3747.48 3747.48 3743.41 3743.41 1543254016
2025-07-22 01:35:00+00:00 3756.75 3757.84 3748.53 3748.68 0
2025-07-22 01:40:00+00:00 3763.72 3771.63 3757.70 3757.70 1159299072
2025-07-22 01:45:00+00:00 3775.85 3776.48 3765.73 3765.73 1619378176
2025-07-22 01:50:00+00:00 3794.01 3794.01 3773.48 3776.12 0
2025-07-22 01:55:00+00:00 3791.67 3797.36 3791.67 3797.36 439910400
2025-07-22 02:00:00+00:00 3790.25 3794.83 3790.25 3794.83 81645568
2025-07-22 02:05:00+00:00 3784.88 3789.66 3784.11 3789.66 0
2025-07-22 02:10:00+00:00 3777.84 3785.78 3777.84 3784.38 0
2025-07-22 02:15:00+00:00 3775.03 3779.41 3774.66 3779.09 72650752
2025-07-22 02:20:00+00:00 3785.49 3785.49 3774.14 3774.14 0
2025-07-22 02:25:00+00:00 3782.61 3783.68 3782.61 3782.77 759484416
2025-07-22 02:30:00+00:00 3782.85 3784.20 3780.75 3780.75 539566080
2025-07-22 02:35:00+00:00 3784.71 3786.89 3783.28 3786.89 77291520
2025-07-22 02:40:00+00:00 3769.10 3784.57 3769.10 3784.57 0
2025-07-22 02:45:00+00:00 3767.38 3768.61 3766.09 3768.22 0
2025-07-22 02:50:00+00:00 3745.38 3762.85 3745.38 3762.85 0
2025-07-22 02:55:00+00:00 3737.17 3750.07 3737.17 3750.07 342032384
2025-07-22 03:00:00+00:00 3744.38 3744.38 3735.99 3739.62 1658724352
2025-07-22 03:05:00+00:00 3740.68 3743.81 3739.97 3743.81 977010688
2025-07-22 03:10:00+00:00 3737.32 3737.50 3734.50 3737.24 0
2025-07-22 03:15:00+00:00 3731.67 3736.76 3731.47 3736.76 0
2025-07-22 03:20:00+00:00 3720.39 3726.04 3718.92 3726.04 74358784
2025-07-22 03:25:00+00:00 3732.89 3732.89 3720.72 3723.29 0
2025-07-22 03:30:00+00:00 3721.89 3734.26 3721.89 3731.33 1165844480
2025-07-22 03:35:00+00:00 3717.08 3724.12 3713.80 3724.12 0
2025-07-22 03:40:00+00:00 3714.30 3715.55 3712.47 3715.55 1408143360
2025-07-22 03:45:00+00:00 3718.96 3718.96 3713.64 3718.40 466550784
2025-07-22 03:50:00+00:00 3730.68 3730.68 3721.25 3721.25 0
2025-07-22 03:55:00+00:00 3729.69 3733.20 3728.09 3731.09 508485632
2025-07-22 04:00:00+00:00 3728.42 3731.20 3728.42 3730.06 1224720384
2025-07-22 04:05:00+00:00 3728.03 3729.81 3726.72 3726.72 281493504
2025-07-22 04:10:00+00:00 3725.18 3732.88 3725.15 3732.77 0
2025-07-22 04:15:00+00:00 3714.92 3720.90 3714.92 3720.81 0
2025-07-22 04:20:00+00:00 3716.07 3720.03 3715.28 3715.28 227577856
2025-07-22 04:25:00+00:00 3707.13 3716.20 3704.61 3716.20 0
2025-07-22 04:30:00+00:00 3708.56 3714.42 3706.53 3706.53 1378492416
2025-07-22 04:35:00+00:00 3708.42 3711.89 3707.25 3707.25 36782080
2025-07-22 04:40:00+00:00 3689.78 3707.04 3689.78 3707.04 0
2025-07-22 04:45:00+00:00 3687.36 3691.09 3685.13 3685.13 602030080
2025-07-22 04:50:00+00:00 3681.82 3685.67 3681.82 3682.10 0
2025-07-22 04:55:00+00:00 3670.88 3677.23 3670.88 3676.35 0
2025-07-22 05:00:00+00:00 3669.47 3669.48 3657.80 3657.80 2398330880
2025-07-22 05:05:00+00:00 3679.38 3681.61 3669.33 3681.42 190390272
2025-07-22 05:10:00+00:00 3682.55 3682.55 3676.16 3677.89 0
2025-07-22 05:15:00+00:00 3692.97 3692.97 3688.77 3691.94 1608437760
2025-07-22 05:20:00+00:00 3694.44 3696.11 3693.00 3693.74 0
2025-07-22 05:25:00+00:00 3684.38 3691.10 3684.38 3691.10 0
2025-07-22 05:30:00+00:00 3683.10 3687.01 3680.27 3684.48 1744764928
2025-07-22 05:35:00+00:00 3689.77 3690.38 3679.77 3679.77 0
2025-07-22 05:40:00+00:00 3688.89 3691.86 3686.19 3688.15 1549791232
2025-07-22 05:45:00+00:00 3682.36 3683.75 3680.25 3683.70 0
2025-07-22 05:50:00+00:00 3689.07 3689.07 3677.54 3678.73 301486080
2025-07-22 05:55:00+00:00 3685.34 3689.60 3685.34 3688.93 596381696
2025-07-22 06:00:00+00:00 3689.66 3689.66 3681.22 3685.84 0
2025-07-22 06:05:00+00:00 3699.20 3699.20 3689.75 3689.75 0
2025-07-22 06:10:00+00:00 3702.16 3702.16 3699.01 3700.87 222449664
2025-07-22 06:15:00+00:00 3703.30 3703.74 3702.58 3703.74 109817856
2025-07-22 06:20:00+00:00 3715.02 3715.02 3705.98 3705.98 0
2025-07-22 06:25:00+00:00 3706.76 3712.15 3706.43 3712.15 1273458688
2025-07-22 06:30:00+00:00 3705.87 3712.82 3705.87 3707.84 521564160
2025-07-22 06:35:00+00:00 3702.17 3708.58 3702.17 3707.54 0
2025-07-22 06:40:00+00:00 3698.65 3703.33 3698.52 3703.33 238850048
2025-07-22 06:45:00+00:00 3694.04 3697.28 3694.04 3697.20 0
2025-07-22 06:50:00+00:00 3691.41 3695.22 3691.41 3695.22 0
2025-07-22 06:55:00+00:00 3688.64 3689.19 3685.64 3689.19 0
2025-07-22 07:00:00+00:00 3694.86 3697.98 3689.40 3689.40 0
2025-07-22 07:05:00+00:00 3694.93 3696.51 3693.04 3696.51 0
2025-07-22 07:10:00+00:00 3704.48 3704.48 3690.63 3690.63 254742528
2025-07-22 07:15:00+00:00 3701.15 3704.46 3699.40 3704.46 71847936
2025-07-22 07:20:00+00:00 3705.85 3706.32 3700.01 3700.01 0
2025-07-22 07:25:00+00:00 3714.32 3714.32 3707.44 3707.44 92028928
2025-07-22 07:30:00+00:00 3705.93 3713.88 3705.00 3713.88 269893632
2025-07-22 07:35:00+00:00 3706.78 3711.44 3706.06 3706.06 0
2025-07-22 07:40:00+00:00 3699.74 3705.70 3697.62 3705.70 739717120
2025-07-22 07:45:00+00:00 3700.11 3700.27 3697.30 3700.27 0
2025-07-22 07:50:00+00:00 3684.64 3695.88 3684.64 3695.88 0
2025-07-22 07:55:00+00:00 3672.17 3684.97 3672.17 3684.97 773140480
2025-07-22 08:00:00+00:00 3665.50 3676.06 3662.36 3676.06 0
2025-07-22 08:05:00+00:00 3645.52 3662.00 3643.23 3660.23 1610256384
2025-07-22 08:10:00+00:00 3646.57 3649.73 3645.39 3649.73 447328256
2025-07-22 08:15:00+00:00 3638.23 3646.63 3635.61 3644.32 465989632
2025-07-22 08:20:00+00:00 3640.91 3648.46 3640.91 3642.45 1163087872
2025-07-22 08:25:00+00:00 3632.44 3635.85 3627.72 3635.85 0
2025-07-22 08:30:00+00:00 3644.66 3644.66 3628.68 3630.42 0
2025-07-22 08:35:00+00:00 3641.25 3643.39 3641.25 3641.74 490426368
2025-07-22 08:40:00+00:00 3646.91 3646.91 3642.51 3642.51 0
2025-07-22 08:45:00+00:00 3648.06 3648.06 3645.90 3646.01 951824384
2025-07-22 08:50:00+00:00 3654.66 3655.00 3648.95 3649.52 0
2025-07-22 08:55:00+00:00 3650.19 3656.27 3648.27 3656.27 174919680
2025-07-22 09:00:00+00:00 3640.84 3650.51 3640.84 3650.51 0
2025-07-22 09:05:00+00:00 3633.62 3640.66 3633.62 3640.66 0
2025-07-22 09:10:00+00:00 3634.18 3635.16 3631.33 3631.49 0
2025-07-22 09:15:00+00:00 3627.38 3633.87 3627.15 3633.87 1159319552
2025-07-22 09:20:00+00:00 3628.91 3631.05 3625.26 3627.50 0
2025-07-22 09:25:00+00:00 3647.28 3647.28 3629.14 3629.14 0
2025-07-22 09:30:00+00:00 3649.00 3649.00 3646.37 3646.37 567140352
2025-07-22 09:35:00+00:00 3657.17 3657.17 3648.53 3648.53 0
2025-07-22 09:40:00+00:00 3661.57 3663.13 3656.83 3656.83 1010290688
2025-07-22 09:45:00+00:00 3662.13 3666.72 3661.29 3661.29 1675923456
2025-07-22 09:50:00+00:00 3658.47 3661.50 3658.47 3660.91 259280896
2025-07-22 09:55:00+00:00 3660.63 3663.92 3659.94 3659.94 106373120
2025-07-22 10:00:00+00:00 3667.92 3667.92 3662.48 3662.48 0
2025-07-22 10:05:00+00:00 3671.51 3671.51 3668.44 3670.37 1370460160
2025-07-22 10:10:00+00:00 3669.44 3669.44 3667.95 3667.95 0
2025-07-22 10:15:00+00:00 3669.47 3674.57 3669.47 3673.12 0
2025-07-22 10:20:00+00:00 3665.63 3673.35 3664.18 3673.35 322662400
2025-07-22 10:25:00+00:00 3672.08 3672.08 3668.16 3668.16 167858176
2025-07-22 10:30:00+00:00 3677.00 3678.37 3676.42 3678.37 0
2025-07-22 10:35:00+00:00 3685.32 3685.32 3676.95 3676.95 32026624
2025-07-22 10:40:00+00:00 3684.92 3686.01 3684.45 3686.01 0
2025-07-22 10:45:00+00:00 3686.41 3687.27 3685.83 3686.27 0
2025-07-22 10:50:00+00:00 3690.52 3690.52 3686.39 3686.39 0
2025-07-22 10:55:00+00:00 3696.56 3696.56 3693.11 3693.11 569196544
2025-07-22 11:00:00+00:00 3694.05 3699.40 3691.17 3699.40 0
2025-07-22 11:05:00+00:00 3704.45 3704.45 3694.18 3694.18 0
2025-07-22 11:10:00+00:00 3695.06 3699.97 3695.06 3699.97 1018245120
2025-07-22 11:15:00+00:00 3698.09 3700.58 3694.79 3694.79 91598848
2025-07-22 11:20:00+00:00 3694.93 3696.43 3694.51 3696.43 0
2025-07-22 11:25:00+00:00 3693.70 3701.19 3693.70 3695.12 0
2025-07-22 11:30:00+00:00 3694.04 3696.18 3694.04 3696.18 0
2025-07-22 11:35:00+00:00 3690.11 3696.19 3690.11 3696.19 881491968
2025-07-22 11:40:00+00:00 3700.04 3700.04 3687.19 3687.19 0
2025-07-22 11:45:00+00:00 3716.98 3716.98 3701.32 3701.77 433168384
2025-07-22 11:50:00+00:00 3709.17 3719.26 3709.17 3719.26 101584896
2025-07-22 11:55:00+00:00 3709.65 3709.65 3708.15 3708.60 83619840
2025-07-22 12:00:00+00:00 3705.30 3708.06 3704.96 3708.06 74190848
2025-07-22 12:05:00+00:00 3708.92 3710.19 3708.92 3709.48 0
2025-07-22 12:10:00+00:00 3708.56 3709.18 3708.06 3708.06 609607680
2025-07-22 12:15:00+00:00 3701.42 3707.58 3701.42 3707.58 0
2025-07-22 12:20:00+00:00 3703.06 3703.06 3700.97 3702.88 90943488
2025-07-22 12:25:00+00:00 3702.92 3702.92 3699.31 3699.31 0
2025-07-22 12:30:00+00:00 3696.99 3702.77 3695.89 3702.77 0
2025-07-22 12:35:00+00:00 3707.33 3707.33 3695.77 3695.77 0
2025-07-22 12:40:00+00:00 3704.86 3705.47 3701.04 3701.04 2528931840
2025-07-22 12:45:00+00:00 3702.77 3706.10 3702.54 3706.10 0
2025-07-22 12:50:00+00:00 3701.10 3701.22 3696.14 3696.14 0
2025-07-22 12:55:00+00:00 3704.00 3704.68 3703.36 3703.36 0
2025-07-22 13:00:00+00:00 3705.13 3706.92 3704.54 3704.59 1108893696
2025-07-22 13:05:00+00:00 3698.15 3705.35 3698.15 3698.47 0
2025-07-22 13:10:00+00:00 3700.07 3700.66 3697.61 3697.61 778493952
2025-07-22 13:15:00+00:00 3702.21 3704.14 3700.44 3700.44 0
2025-07-22 13:20:00+00:00 3696.06 3700.13 3696.06 3700.13 1080094720
2025-07-22 13:25:00+00:00 3696.74 3698.52 3696.13 3696.13 0
2025-07-22 13:30:00+00:00 3679.24 3697.81 3679.24 3697.81 344567808
2025-07-22 13:35:00+00:00 3681.67 3681.67 3678.16 3678.16 172072960
2025-07-22 13:40:00+00:00 3695.98 3696.70 3689.90 3690.39 81895424
2025-07-22 13:45:00+00:00 3673.74 3691.46 3673.74 3691.46 0
2025-07-22 13:50:00+00:00 3652.90 3669.86 3651.79 3669.86 0
2025-07-22 13:55:00+00:00 3650.55 3650.55 3641.00 3647.40 597381120
2025-07-22 14:00:00+00:00 3635.31 3647.27 3635.31 3647.27 0
2025-07-22 14:05:00+00:00 3660.89 3660.89 3634.03 3634.03 0
2025-07-22 14:10:00+00:00 3660.27 3661.25 3657.78 3660.43 1237819392
2025-07-22 14:15:00+00:00 3661.87 3674.76 3661.87 3671.71 1843146752
2025-07-22 14:20:00+00:00 3666.84 3666.84 3660.27 3660.27 0
2025-07-22 14:25:00+00:00 3658.17 3662.45 3656.95 3662.45 957292544
2025-07-22 14:30:00+00:00 3672.43 3672.45 3660.85 3660.85 0
2025-07-22 14:35:00+00:00 3677.39 3677.39 3671.05 3671.05 0
2025-07-22 14:40:00+00:00 3678.37 3678.37 3675.96 3677.74 0
2025-07-22 14:45:00+00:00 3675.83 3682.35 3672.00 3677.46 1426927616
2025-07-22 14:50:00+00:00 3683.87 3683.87 3675.23 3675.23 41082880
2025-07-22 14:55:00+00:00 3698.22 3698.22 3686.14 3686.14 0
2025-07-22 15:00:00+00:00 3706.24 3707.17 3704.26 3704.26 861294592
2025-07-22 15:05:00+00:00 3705.93 3705.93 3698.18 3705.09 0
2025-07-22 15:10:00+00:00 3702.03 3706.10 3701.80 3706.10 0
2025-07-22 15:15:00+00:00 3709.79 3709.79 3704.44 3707.12 3018813440
2025-07-22 15:20:00+00:00 3723.40 3727.64 3712.46 3712.46 163581952
2025-07-22 15:25:00+00:00 3715.95 3717.87 3714.85 3716.34 0
2025-07-22 15:30:00+00:00 3711.36 3715.83 3710.00 3715.83 962695168
2025-07-22 15:35:00+00:00 3720.16 3723.89 3719.68 3723.89 0
2025-07-22 15:40:00+00:00 3711.46 3719.51 3711.46 3719.51 0
2025-07-22 15:45:00+00:00 3716.43 3716.43 3709.53 3709.53 1176051712
2025-07-22 15:50:00+00:00 3725.14 3725.18 3717.44 3717.92 0
2025-07-22 15:55:00+00:00 3717.03 3725.89 3717.03 3725.89 1150214144
2025-07-22 16:00:00+00:00 3716.60 3719.80 3714.45 3719.80 0
2025-07-22 16:05:00+00:00 3733.51 3733.51 3725.97 3727.64 0
2025-07-22 16:10:00+00:00 3738.56 3738.56 3734.24 3734.24 0
2025-07-22 16:15:00+00:00 3749.10 3749.10 3745.35 3746.21 20660224
2025-07-22 16:20:00+00:00 3736.03 3744.04 3734.80 3744.04 530046976
2025-07-22 16:25:00+00:00 3729.95 3736.99 3729.41 3736.99 782471168
2025-07-22 16:30:00+00:00 3732.59 3736.56 3731.21 3731.21 0
2025-07-22 16:35:00+00:00 3739.18 3739.25 3737.04 3737.04 0
2025-07-22 16:40:00+00:00 3730.96 3737.74 3726.98 3737.74 956047360
2025-07-22 16:45:00+00:00 3729.54 3734.35 3729.54 3734.35 0
2025-07-22 16:50:00+00:00 3721.87 3728.95 3721.87 3728.95 0
2025-07-22 16:55:00+00:00 3720.80 3721.91 3719.05 3720.32 398712832
2025-07-22 17:00:00+00:00 3714.90 3719.02 3714.90 3719.02 0
2025-07-22 17:05:00+00:00 3714.62 3719.63 3714.62 3714.91 996147200
2025-07-22 17:10:00+00:00 3693.04 3711.90 3693.04 3711.90 0
2025-07-22 17:15:00+00:00 3687.42 3694.89 3687.42 3692.74 30961664
2025-07-22 17:20:00+00:00 3681.79 3688.51 3681.79 3686.39 234795008
2025-07-22 17:25:00+00:00 3691.22 3691.22 3683.44 3690.28 53059584
2025-07-22 17:30:00+00:00 3688.15 3692.57 3687.20 3692.57 26177536
2025-07-22 17:35:00+00:00 3705.65 3705.84 3688.25 3688.25 0
2025-07-22 17:40:00+00:00 3703.67 3706.97 3694.93 3706.97 0
2025-07-22 17:45:00+00:00 3697.42 3701.06 3695.79 3701.06 62722048
2025-07-22 17:50:00+00:00 3699.17 3699.17 3696.15 3696.15 0
2025-07-22 17:55:00+00:00 3706.18 3706.18 3703.35 3703.35 851345408
2025-07-22 18:00:00+00:00 3701.75 3703.98 3701.44 3702.18 258838528
2025-07-22 18:05:00+00:00 3702.75 3704.83 3700.63 3700.84 568487936
2025-07-22 18:10:00+00:00 3695.97 3701.68 3686.48 3701.68 0
2025-07-22 18:15:00+00:00 3688.22 3703.34 3688.22 3703.34 0
2025-07-22 18:20:00+00:00 3697.07 3697.36 3691.42 3693.28 0
2025-07-22 18:25:00+00:00 3700.42 3702.97 3698.52 3698.52 967081984
2025-07-22 18:30:00+00:00 3705.34 3705.34 3699.20 3699.20 25817088
2025-07-22 18:35:00+00:00 3710.97 3710.97 3707.67 3707.68 0
2025-07-22 18:40:00+00:00 3699.77 3703.48 3699.77 3703.48 1032613888
2025-07-22 18:45:00+00:00 3699.08 3700.91 3696.74 3696.74 0
2025-07-22 18:50:00+00:00 3703.82 3703.82 3698.10 3698.10 564912128
2025-07-22 18:55:00+00:00 3714.04 3722.58 3711.68 3721.16 0
2025-07-22 19:00:00+00:00 3713.38 3714.35 3711.89 3713.16 0
2025-07-22 19:05:00+00:00 3711.75 3711.75 3709.06 3709.06 0
2025-07-22 19:10:00+00:00 3712.77 3712.77 3711.01 3711.88 0
2025-07-22 19:15:00+00:00 3718.24 3720.10 3716.48 3716.48 1192280064
2025-07-22 19:20:00+00:00 3715.37 3718.39 3715.37 3716.74 843718656
2025-07-22 19:25:00+00:00 3703.45 3707.82 3701.47 3707.82 0
2025-07-22 19:30:00+00:00 3698.75 3706.54 3696.89 3706.54 882810880
2025-07-22 19:35:00+00:00 3696.00 3699.02 3696.00 3698.34 0
2025-07-22 19:40:00+00:00 3683.33 3694.98 3681.95 3694.98 858935296
2025-07-22 19:45:00+00:00 3672.18 3683.28 3670.87 3683.28 94756864
2025-07-22 19:50:00+00:00 3668.17 3672.12 3666.05 3672.12 9945088
2025-07-22 19:55:00+00:00 3664.92 3664.92 3662.23 3664.63 0
2025-07-22 20:00:00+00:00 3668.26 3670.55 3666.00 3669.56 824168448
2025-07-22 20:05:00+00:00 3681.75 3688.68 3673.17 3673.17 0
2025-07-22 20:10:00+00:00 3697.54 3700.94 3684.15 3684.15 129986560
2025-07-22 20:15:00+00:00 3688.85 3697.57 3688.85 3696.36 624599040
2025-07-22 20:20:00+00:00 3695.67 3695.67 3686.41 3686.41 0
2025-07-22 20:25:00+00:00 3694.01 3698.38 3693.85 3698.38 331247616
2025-07-22 20:30:00+00:00 3692.47 3693.16 3689.21 3693.16 321298432
2025-07-22 20:35:00+00:00 3696.72 3696.72 3691.70 3693.53 577544192
2025-07-22 20:40:00+00:00 3703.73 3703.73 3695.83 3695.83 0
2025-07-22 20:45:00+00:00 3704.16 3709.17 3703.63 3703.63 146096128
2025-07-22 20:50:00+00:00 3705.12 3705.48 3704.43 3705.46 244785152
2025-07-22 20:55:00+00:00 3706.06 3706.06 3703.97 3705.56 0
2025-07-22 21:00:00+00:00 3709.26 3709.42 3707.51 3707.51 620134400
2025-07-22 21:05:00+00:00 3700.66 3706.54 3699.03 3706.54 39202816
2025-07-22 21:10:00+00:00 3704.61 3704.61 3701.98 3701.98 592973824
2025-07-22 21:15:00+00:00 3711.12 3711.12 3707.19 3707.19 0
2025-07-22 21:20:00+00:00 3708.58 3711.40 3705.15 3711.40 0
2025-07-22 21:25:00+00:00 3708.85 3709.57 3708.05 3709.57 0
2025-07-22 21:30:00+00:00 3701.84 3708.01 3701.84 3708.01 1007763456
2025-07-22 21:35:00+00:00 3704.32 3704.99 3702.29 3702.34 0
2025-07-22 21:40:00+00:00 3699.09 3701.96 3699.09 3701.96 630423552
2025-07-22 21:45:00+00:00 3702.68 3703.45 3699.35 3699.35 111390720
2025-07-22 21:50:00+00:00 3704.89 3704.89 3703.79 3704.07 0
2025-07-22 21:55:00+00:00 3708.67 3710.82 3705.45 3705.45 0
2025-07-22 22:00:00+00:00 3718.53 3718.53 3706.98 3706.98 0
2025-07-22 22:05:00+00:00 3717.93 3719.93 3715.38 3718.99 0
2025-07-22 22:10:00+00:00 3712.73 3717.05 3712.73 3717.05 1072680960
2025-07-22 22:15:00+00:00 3712.74 3713.57 3712.49 3712.49 0
2025-07-22 22:20:00+00:00 3718.84 3718.84 3713.75 3713.75 507904000
2025-07-22 22:25:00+00:00 3714.51 3718.10 3714.34 3717.74 0
2025-07-22 22:30:00+00:00 3721.33 3721.33 3719.75 3719.78 148496384
2025-07-22 22:35:00+00:00 3730.14 3730.14 3723.80 3723.80 987152384
2025-07-22 22:40:00+00:00 3725.36 3729.67 3724.21 3729.67 134184960
2025-07-22 22:45:00+00:00 3722.12 3725.38 3722.12 3725.38 0
2025-07-22 22:50:00+00:00 3722.84 3722.84 3720.78 3721.77 1390026752
2025-07-22 22:55:00+00:00 3720.47 3722.25 3719.60 3722.25 0
2025-07-22 23:00:00+00:00 3724.36 3724.36 3720.93 3721.44 0
2025-07-22 23:05:00+00:00 3727.07 3727.69 3726.11 3726.11 343384064
2025-07-22 23:10:00+00:00 3731.80 3731.80 3726.21 3727.46 0
2025-07-22 23:15:00+00:00 3738.64 3741.58 3734.84 3734.84 691142656
2025-07-22 23:20:00+00:00 3742.95 3743.34 3741.00 3741.93 67473408
2025-07-22 23:25:00+00:00 3743.30 3743.30 3742.35 3742.82 17575936
2025-07-22 23:30:00+00:00 3743.59 3743.59 3740.16 3743.58 0
2025-07-22 23:35:00+00:00 3749.43 3749.43 3746.62 3746.62 0
2025-07-22 23:40:00+00:00 3748.39 3749.32 3744.89 3749.32 0
2025-07-22 23:45:00+00:00 3747.20 3747.20 3744.87 3744.87 1209270272
2025-07-22 23:50:00+00:00 3748.75 3750.20 3748.75 3750.09 33845248
2025-07-22 23:55:00+00:00 3747.47 3747.47 3745.09 3745.95 41861120
2025-07-23 00:00:00+00:00 3741.42 3748.71 3741.42 3748.71 0
2025-07-23 00:05:00+00:00 3742.60 3742.60 3737.38 3737.38 0
2025-07-23 00:10:00+00:00 3739.05 3743.12 3738.89 3743.12 803487744
2025-07-23 00:15:00+00:00 3745.21 3745.21 3735.14 3739.03 2498560
2025-07-23 00:20:00+00:00 3748.39 3748.39 3743.86 3743.86 0
2025-07-23 00:25:00+00:00 3736.57 3758.11 3736.57 3758.11 110972928
2025-07-23 00:30:00+00:00 3736.34 3736.60 3733.57 3734.98 0
2025-07-23 00:35:00+00:00 3743.78 3743.78 3733.73 3733.73 0
2025-07-23 00:40:00+00:00 3743.69 3747.04 3743.69 3746.46 700882944
2025-07-23 00:45:00+00:00 3745.45 3746.99 3743.59 3743.59 0
2025-07-23 00:50:00+00:00 3736.96 3744.59 3736.96 3744.59 383270912
2025-07-23 00:55:00+00:00 3729.71 3737.79 3729.71 3737.79 0
2025-07-23 01:00:00+00:00 3721.66 3728.27 3721.66 3728.27 0
2025-07-23 01:05:00+00:00 3720.94 3721.96 3718.48 3719.31 852824064
2025-07-23 01:10:00+00:00 3723.34 3723.62 3720.53 3720.53 0
2025-07-23 01:15:00+00:00 3729.38 3730.97 3721.16 3721.16 0
2025-07-23 01:20:00+00:00 3734.38 3736.21 3730.64 3730.64 0
2025-07-23 01:25:00+00:00 3723.75 3732.22 3723.75 3732.22 0
2025-07-23 01:30:00+00:00 3734.95 3734.95 3723.98 3725.28 0
2025-07-23 01:35:00+00:00 3740.79 3740.83 3740.28 3740.28 0
2025-07-23 01:40:00+00:00 3735.63 3737.69 3735.37 3737.69 1224323072
2025-07-23 01:45:00+00:00 3737.60 3739.10 3735.42 3735.64 0
2025-07-23 01:50:00+00:00 3734.58 3734.64 3731.68 3734.64 1312862208
2025-07-23 01:55:00+00:00 3737.93 3737.93 3735.64 3735.64 0
2025-07-23 02:00:00+00:00 3736.90 3740.72 3736.90 3739.13 0
2025-07-23 02:05:00+00:00 3746.99 3748.60 3737.19 3737.19 0
2025-07-23 02:10:00+00:00 3748.57 3748.68 3747.05 3747.05 647499776
2025-07-23 02:15:00+00:00 3740.67 3748.69 3740.67 3748.69 1034698752
2025-07-23 02:20:00+00:00 3746.80 3746.80 3742.26 3742.26 0
2025-07-23 02:25:00+00:00 3749.14 3749.14 3744.54 3745.31 0
2025-07-23 02:30:00+00:00 3755.33 3755.33 3749.80 3749.80 118136832
2025-07-23 02:35:00+00:00 3763.08 3763.08 3757.10 3757.75 0
2025-07-23 02:40:00+00:00 3755.67 3763.52 3755.67 3763.40 576831488
2025-07-23 02:45:00+00:00 3732.87 3734.83 3730.65 3734.83 0
2025-07-23 02:50:00+00:00 3742.07 3742.12 3735.58 3735.58 489091072
2025-07-23 02:55:00+00:00 3745.68 3746.43 3740.56 3741.07 0
2025-07-23 03:00:00+00:00 3739.68 3746.34 3739.44 3746.34 201637888
2025-07-23 03:05:00+00:00 3737.42 3741.14 3737.30 3741.14 0
2025-07-23 03:10:00+00:00 3741.58 3741.58 3738.07 3738.45 860704768
2025-07-23 03:15:00+00:00 3736.57 3741.13 3736.57 3741.13 18239488
2025-07-23 03:20:00+00:00 3739.79 3742.58 3734.03 3734.36 0
2025-07-23 03:25:00+00:00 3754.99 3754.99 3741.58 3741.58 0
2025-07-23 03:30:00+00:00 3753.75 3756.01 3753.75 3755.37 0
2025-07-23 03:35:00+00:00 3749.23 3752.65 3749.23 3752.65 1626783744
2025-07-23 03:40:00+00:00 3747.53 3757.54 3747.53 3752.26 0
2025-07-23 03:45:00+00:00 3738.55 3745.64 3737.00 3745.64 0
2025-07-23 03:50:00+00:00 3737.22 3738.28 3734.39 3737.49 0
2025-07-23 03:55:00+00:00 3729.45 3732.32 3729.45 3732.32 0
2025-07-23 04:00:00+00:00 3725.90 3729.79 3725.90 3729.45 0
2025-07-23 04:05:00+00:00 3723.66 3730.33 3723.66 3729.14 2774458368
2025-07-23 04:10:00+00:00 3727.35 3727.35 3724.48 3724.48 11075584
2025-07-23 04:15:00+00:00 3723.45 3727.39 3723.45 3727.39 0
2025-07-23 04:20:00+00:00 3727.95 3729.67 3725.14 3725.14 0
2025-07-23 04:25:00+00:00 3735.45 3735.45 3728.38 3728.38 0
2025-07-23 04:30:00+00:00 3733.34 3734.65 3732.71 3734.65 0
2025-07-23 04:35:00+00:00 3732.61 3735.41 3732.45 3734.16 0
2025-07-23 04:40:00+00:00 3735.68 3736.19 3735.01 3735.01 0
2025-07-23 04:45:00+00:00 3730.17 3734.94 3730.17 3734.94 0
2025-07-23 04:50:00+00:00 3730.47 3731.70 3730.07 3731.12 0
2025-07-23 04:55:00+00:00 3735.34 3735.34 3730.96 3730.96 757739520
2025-07-23 05:00:00+00:00 3736.77 3737.33 3735.93 3735.93 0
2025-07-23 05:05:00+00:00 3729.31 3729.31 3727.06 3729.16 0
2025-07-23 05:10:00+00:00 3724.12 3727.54 3724.12 3727.54 0
2025-07-23 05:15:00+00:00 3727.31 3728.12 3724.69 3724.69 1201909760
2025-07-23 05:20:00+00:00 3723.55 3723.75 3722.39 3723.75 0
2025-07-23 05:25:00+00:00 3715.80 3720.20 3715.80 3720.20 0
2025-07-23 05:30:00+00:00 3706.90 3715.18 3706.90 3713.79 300699648
2025-07-23 05:35:00+00:00 3719.85 3719.85 3713.68 3713.68 89612288
2025-07-23 05:40:00+00:00 3716.65 3718.05 3716.38 3718.05 568266752
2025-07-23 05:45:00+00:00 3717.29 3717.29 3711.06 3713.83 0
2025-07-23 05:50:00+00:00 3717.55 3718.74 3717.55 3718.19 0
2025-07-23 05:55:00+00:00 3714.95 3716.43 3714.95 3715.17 0
2025-07-23 06:00:00+00:00 3713.40 3715.82 3713.40 3715.73 0
2025-07-23 06:05:00+00:00 3712.48 3714.60 3712.48 3713.74 957476864
2025-07-23 06:10:00+00:00 3709.12 3709.98 3707.81 3709.92 368644096
2025-07-23 06:15:00+00:00 3701.52 3709.23 3701.52 3709.21 0
2025-07-23 06:20:00+00:00 3694.93 3697.21 3694.65 3697.21 0
2025-07-23 06:25:00+00:00 3699.67 3702.71 3695.44 3695.44 0
2025-07-23 06:30:00+00:00 3699.32 3701.12 3699.15 3699.15 857919488
2025-07-23 06:35:00+00:00 3692.81 3698.82 3691.31 3698.82 2818048
2025-07-23 06:40:00+00:00 3694.32 3695.55 3694.32 3695.55 57696256
2025-07-23 06:45:00+00:00 3692.89 3695.03 3692.81 3693.44 458555392
2025-07-23 06:50:00+00:00 3694.99 3695.40 3693.42 3693.42 0
2025-07-23 06:55:00+00:00 3696.17 3696.22 3694.88 3694.88 0
2025-07-23 07:00:00+00:00 3695.96 3696.85 3694.47 3696.85 0
2025-07-23 07:05:00+00:00 3697.30 3699.92 3696.67 3696.67 0
2025-07-23 07:10:00+00:00 3694.31 3694.31 3688.24 3691.81 0
2025-07-23 07:15:00+00:00 3698.05 3698.05 3693.61 3693.61 0
2025-07-23 07:20:00+00:00 3696.41 3700.02 3696.41 3699.33 0
2025-07-23 07:25:00+00:00 3695.98 3696.69 3695.98 3696.54 1301934080
2025-07-23 07:30:00+00:00 3695.73 3697.30 3694.89 3695.61 0
2025-07-23 07:35:00+00:00 3680.17 3694.43 3680.17 3694.43 0
2025-07-23 07:40:00+00:00 3677.57 3679.08 3677.00 3679.08 0
2025-07-23 07:45:00+00:00 3670.33 3675.90 3670.33 3675.71 0
2025-07-23 07:50:00+00:00 3672.92 3672.92 3667.58 3667.58 36716544
2025-07-23 07:55:00+00:00 3675.72 3676.14 3671.42 3671.65 1285758976
2025-07-23 08:00:00+00:00 3672.54 3675.31 3670.67 3675.31 0
2025-07-23 08:05:00+00:00 3680.16 3680.16 3670.54 3671.88 0
2025-07-23 08:10:00+00:00 3683.35 3683.35 3681.81 3681.91 0
2025-07-23 08:15:00+00:00 3678.69 3683.70 3678.69 3682.60 836145152
2025-07-23 08:20:00+00:00 3683.33 3684.29 3681.74 3681.74 0
2025-07-23 08:25:00+00:00 3683.95 3685.07 3682.98 3684.04 821551104
2025-07-23 08:30:00+00:00 3684.41 3684.48 3682.60 3684.48 0
2025-07-23 08:35:00+00:00 3675.52 3683.42 3675.52 3683.42 0
2025-07-23 08:40:00+00:00 3676.38 3676.38 3675.38 3676.19 1361223680
2025-07-23 08:45:00+00:00 3680.22 3680.22 3675.92 3676.16 0
2025-07-23 08:50:00+00:00 3677.69 3679.31 3676.70 3679.31 0
2025-07-23 08:55:00+00:00 3691.43 3691.43 3678.62 3678.62 0
2025-07-23 09:00:00+00:00 3694.79 3697.44 3692.85 3692.85 429309952
2025-07-23 09:05:00+00:00 3688.09 3694.65 3688.09 3694.65 0
2025-07-23 09:10:00+00:00 3683.99 3685.66 3683.25 3684.15 0
2025-07-23 09:15:00+00:00 3678.46 3682.99 3678.46 3682.99 0
2025-07-23 09:20:00+00:00 3671.91 3677.19 3671.91 3677.19 0
2025-07-23 09:25:00+00:00 3662.13 3673.78 3662.13 3673.78 1203621888
2025-07-23 09:30:00+00:00 3662.44 3662.44 3653.34 3661.33 0
2025-07-23 09:35:00+00:00 3667.59 3667.59 3663.13 3663.13 899383296
2025-07-23 09:40:00+00:00 3663.57 3667.52 3661.34 3666.92 119660544
2025-07-23 09:45:00+00:00 3660.46 3665.55 3660.46 3663.53 334401536
2025-07-23 09:50:00+00:00 3666.31 3666.31 3658.62 3658.62 0
2025-07-23 09:55:00+00:00 3664.05 3666.84 3664.05 3666.64 27152384
2025-07-23 10:00:00+00:00 3655.00 3661.02 3655.00 3661.02 0
2025-07-23 10:05:00+00:00 3656.75 3662.46 3653.86 3653.86 0
2025-07-23 10:10:00+00:00 3646.68 3656.74 3646.68 3656.74 0
2025-07-23 10:15:00+00:00 3648.68 3649.27 3643.91 3643.91 223047680
2025-07-23 10:20:00+00:00 3660.20 3661.01 3649.30 3649.30 0
2025-07-23 10:25:00+00:00 3661.60 3661.60 3659.10 3659.10 635645952
2025-07-23 10:30:00+00:00 3662.30 3662.30 3659.28 3661.29 507699200
2025-07-23 10:35:00+00:00 3663.85 3663.85 3660.45 3661.78 421564416
2025-07-23 10:40:00+00:00 3668.50 3668.50 3664.09 3664.09 0
2025-07-23 10:45:00+00:00 3669.55 3669.55 3665.96 3665.96 966152192
2025-07-23 10:50:00+00:00 3666.14 3670.90 3666.14 3670.90 0
2025-07-23 10:55:00+00:00 3668.18 3668.18 3665.58 3665.58 0
2025-07-23 11:00:00+00:00 3665.11 3668.12 3665.11 3667.67 775774208
2025-07-23 11:05:00+00:00 3661.56 3666.28 3661.56 3665.06 0
2025-07-23 11:10:00+00:00 3656.21 3658.23 3656.21 3656.54 0
2025-07-23 11:15:00+00:00 3666.93 3666.93 3651.68 3652.74 0
2025-07-23 11:20:00+00:00 3674.47 3674.47 3665.95 3666.39 0
2025-07-23 11:25:00+00:00 3674.18 3675.51 3671.07 3672.78 0
2025-07-23 11:30:00+00:00 3675.56 3675.56 3673.07 3673.75 443232256
2025-07-23 11:35:00+00:00 3675.03 3675.03 3674.15 3674.82 378605568
2025-07-23 11:40:00+00:00 3676.66 3677.29 3675.69 3675.69 928940032
2025-07-23 11:45:00+00:00 3673.46 3676.47 3673.46 3675.43 0
2025-07-23 11:50:00+00:00 3672.24 3673.03 3671.15 3671.87 0
2025-07-23 11:55:00+00:00 3675.21 3675.21 3672.52 3672.52 153985024
2025-07-23 12:00:00+00:00 3672.63 3674.34 3672.04 3674.34 0
2025-07-23 12:05:00+00:00 3669.74 3673.17 3669.74 3673.17 0
2025-07-23 12:10:00+00:00 3679.55 3679.55 3667.26 3667.26 0
2025-07-23 12:15:00+00:00 3679.58 3681.22 3678.41 3681.22 622768128
2025-07-23 12:20:00+00:00 3679.35 3679.35 3679.35 3679.35 932614144
2025-07-23 12:25:00+00:00 3677.98 3678.46 3674.32 3674.47 0
2025-07-23 12:30:00+00:00 3677.57 3677.85 3675.58 3677.85 257003520
2025-07-23 12:35:00+00:00 3674.84 3678.41 3674.84 3677.56 358084608
2025-07-23 12:40:00+00:00 3655.52 3661.51 3655.52 3661.51 0
2025-07-23 12:45:00+00:00 3662.63 3662.63 3655.10 3655.10 2503348224
2025-07-23 12:50:00+00:00 3656.69 3662.50 3654.00 3662.50 0
2025-07-23 12:55:00+00:00 3642.47 3650.90 3639.43 3650.90 0
2025-07-23 13:00:00+00:00 3647.26 3647.26 3642.95 3643.14 2533607424
2025-07-23 13:05:00+00:00 3637.02 3641.44 3637.02 3641.44 0
2025-07-23 13:10:00+00:00 3651.13 3651.13 3634.71 3638.17 0
2025-07-23 13:15:00+00:00 3644.69 3652.32 3644.69 3652.32 1205174272
2025-07-23 13:20:00+00:00 3650.18 3653.06 3642.94 3642.94 0
2025-07-23 13:25:00+00:00 3660.98 3662.91 3646.46 3650.08 659496960
2025-07-23 13:30:00+00:00 3658.11 3663.11 3655.98 3663.11 0
2025-07-23 13:35:00+00:00 3644.12 3658.92 3638.37 3658.92 0
2025-07-23 13:40:00+00:00 3620.94 3638.53 3620.94 3638.53 0
2025-07-23 13:45:00+00:00 3608.91 3616.87 3608.91 3616.87 412274688
2025-07-23 13:50:00+00:00 3602.54 3602.54 3587.35 3599.26 108568576
2025-07-23 13:55:00+00:00 3595.64 3609.85 3595.64 3609.85 0
2025-07-23 14:00:00+00:00 3603.75 3611.81 3592.21 3592.21 3006947328
2025-07-23 14:05:00+00:00 3599.75 3609.60 3599.75 3608.58 0
2025-07-23 14:10:00+00:00 3590.83 3599.91 3590.25 3599.75 1002233856
2025-07-23 14:15:00+00:00 3602.16 3602.16 3592.35 3592.35 1901821952
2025-07-23 14:20:00+00:00 3608.55 3608.55 3603.99 3603.99 0
2025-07-23 14:25:00+00:00 3623.84 3623.84 3609.64 3609.64 0
2025-07-23 14:30:00+00:00 3618.98 3625.90 3618.98 3623.55 231673856
2025-07-23 14:35:00+00:00 3609.68 3615.16 3609.68 3611.62 866672640
2025-07-23 14:40:00+00:00 3607.52 3607.56 3605.25 3607.39 1579614208
2025-07-23 14:45:00+00:00 3599.31 3605.60 3598.36 3605.60 0
2025-07-23 14:50:00+00:00 3606.63 3606.63 3598.67 3598.67 919334912
2025-07-23 14:55:00+00:00 3612.91 3612.91 3609.70 3610.64 49766400
2025-07-23 15:00:00+00:00 3619.85 3619.85 3617.44 3617.44 0
2025-07-23 15:05:00+00:00 3608.98 3618.36 3608.98 3618.36 779837440
2025-07-23 15:10:00+00:00 3605.84 3610.22 3605.84 3610.22 110555136
2025-07-23 15:15:00+00:00 3608.89 3609.18 3602.93 3602.93 0
2025-07-23 15:20:00+00:00 3612.19 3615.92 3609.99 3609.99 0
2025-07-23 15:25:00+00:00 3605.28 3612.30 3605.28 3612.30 0
2025-07-23 15:30:00+00:00 3613.02 3613.36 3608.94 3608.94 0
2025-07-23 15:35:00+00:00 3615.27 3615.27 3611.14 3611.14 176050176
2025-07-23 15:40:00+00:00 3621.21 3621.21 3615.49 3615.49 571674624
2025-07-23 15:45:00+00:00 3621.94 3623.81 3621.48 3623.81 0
2025-07-23 15:50:00+00:00 3617.02 3621.31 3617.02 3619.35 993484800
2025-07-23 15:55:00+00:00 3643.78 3647.05 3627.72 3627.72 0
2025-07-23 16:00:00+00:00 3639.94 3645.89 3639.94 3645.89 205742080
2025-07-23 16:05:00+00:00 3642.59 3642.59 3637.38 3637.38 91439104
2025-07-23 16:10:00+00:00 3616.74 3638.94 3616.74 3638.94 0
2025-07-23 16:15:00+00:00 3609.52 3617.51 3609.52 3614.66 0
2025-07-23 16:20:00+00:00 3606.12 3609.07 3600.21 3609.07 507932672
2025-07-23 16:25:00+00:00 3605.58 3605.58 3604.52 3605.01 36331520
2025-07-23 16:30:00+00:00 3600.85 3605.89 3600.85 3605.89 126865408
2025-07-23 16:35:00+00:00 3591.07 3598.44 3591.07 3592.05 0
2025-07-23 16:40:00+00:00 3594.24 3594.24 3587.80 3590.23 1045954560
2025-07-23 16:45:00+00:00 3580.47 3594.69 3577.82 3594.69 246894592
2025-07-23 16:50:00+00:00 3584.12 3584.12 3580.26 3580.26 127606784
2025-07-23 16:55:00+00:00 3577.80 3589.24 3577.80 3589.24 180322304
2025-07-23 17:00:00+00:00 3577.73 3582.91 3575.44 3575.44 0
2025-07-23 17:05:00+00:00 3564.55 3585.29 3564.55 3585.29 0
2025-07-23 17:10:00+00:00 3567.16 3569.96 3564.46 3564.46 590000128
2025-07-23 17:15:00+00:00 3561.80 3573.67 3561.80 3568.75 1015918592
2025-07-23 17:20:00+00:00 3579.70 3579.70 3559.05 3561.03 0
2025-07-23 17:25:00+00:00 3575.21 3581.85 3575.21 3581.19 0
2025-07-23 17:30:00+00:00 3576.09 3576.09 3563.55 3571.50 95182848
2025-07-23 17:35:00+00:00 3579.67 3587.19 3578.25 3587.19 56827904
2025-07-23 17:40:00+00:00 3586.94 3587.90 3582.23 3582.87 0
2025-07-23 17:45:00+00:00 3587.31 3591.35 3587.31 3588.14 998371328
2025-07-23 17:50:00+00:00 3585.21 3593.26 3582.38 3588.63 0
2025-07-23 17:55:00+00:00 3588.84 3589.95 3585.43 3585.43 332894208
2025-07-23 18:00:00+00:00 3592.52 3592.52 3589.82 3590.58 0
2025-07-23 18:05:00+00:00 3595.78 3598.80 3594.81 3598.80 0
2025-07-23 18:10:00+00:00 3590.09 3597.49 3590.09 3597.49 801497088
2025-07-23 18:15:00+00:00 3590.83 3595.07 3590.83 3590.91 0
2025-07-23 18:20:00+00:00 3604.02 3604.02 3592.50 3592.50 825454592
2025-07-23 18:25:00+00:00 3601.75 3605.98 3600.65 3604.05 0
2025-07-23 18:30:00+00:00 3597.42 3600.18 3595.99 3599.32 0
2025-07-23 18:35:00+00:00 3602.29 3602.29 3600.22 3600.22 948748288
2025-07-23 18:40:00+00:00 3604.91 3606.01 3604.91 3605.19 0
2025-07-23 18:45:00+00:00 3604.11 3604.31 3600.77 3601.47 17616896
2025-07-23 18:50:00+00:00 3601.04 3604.39 3600.97 3604.39 0
2025-07-23 18:55:00+00:00 3604.63 3604.72 3603.37 3603.37 0
2025-07-23 19:00:00+00:00 3605.76 3606.07 3605.32 3605.63 0
2025-07-23 19:05:00+00:00 3610.82 3610.82 3605.32 3605.32 0
2025-07-23 19:10:00+00:00 3611.43 3613.45 3608.46 3609.59 66777088
2025-07-23 19:15:00+00:00 3609.67 3609.67 3599.04 3609.55 934125568
2025-07-23 19:20:00+00:00 3599.87 3608.51 3599.87 3608.51 0
2025-07-23 19:25:00+00:00 3599.85 3600.63 3599.28 3599.31 0
2025-07-23 19:30:00+00:00 3594.42 3597.72 3591.67 3597.72 324726784
2025-07-23 19:35:00+00:00 3593.89 3595.93 3593.89 3594.34 0
2025-07-23 19:40:00+00:00 3596.63 3596.63 3593.74 3596.56 958484480
2025-07-23 19:45:00+00:00 3601.63 3601.63 3596.10 3596.10 0
2025-07-23 19:50:00+00:00 3602.95 3606.09 3602.69 3606.09 0
2025-07-23 19:55:00+00:00 3595.22 3600.36 3595.22 3600.36 0
2025-07-23 20:00:00+00:00 3601.60 3603.68 3588.69 3588.69 0
2025-07-23 20:05:00+00:00 3590.05 3599.03 3590.05 3599.03 52011008
2025-07-23 20:10:00+00:00 3586.07 3586.07 3583.65 3585.75 23826432
2025-07-23 20:15:00+00:00 3577.98 3584.32 3577.98 3584.26 0
2025-07-23 20:20:00+00:00 3580.16 3580.16 3574.29 3577.33 0
2025-07-23 20:25:00+00:00 3571.47 3582.40 3563.35 3582.40 0
2025-07-23 20:30:00+00:00 3553.64 3569.47 3553.64 3569.47 644689920
2025-07-23 20:35:00+00:00 3561.99 3561.99 3547.96 3548.19 1443512320
2025-07-23 20:40:00+00:00 3567.31 3567.31 3554.04 3554.75 0
2025-07-23 20:45:00+00:00 3572.44 3574.24 3570.56 3572.22 0
2025-07-23 20:50:00+00:00 3575.15 3575.15 3566.89 3572.87 0
2025-07-23 20:55:00+00:00 3573.66 3577.42 3572.24 3577.42 0
2025-07-23 21:00:00+00:00 3572.76 3572.76 3571.97 3572.16 334266368
2025-07-23 21:05:00+00:00 3573.09 3573.69 3572.38 3573.69 909430784
2025-07-23 21:10:00+00:00 3574.30 3574.30 3565.06 3572.61 1929519104
2025-07-23 21:15:00+00:00 3565.66 3577.66 3565.66 3577.66 343371776
2025-07-23 21:20:00+00:00 3545.86 3553.85 3545.86 3550.99 0
2025-07-23 21:25:00+00:00 3533.54 3545.47 3533.54 3544.86 277499904
2025-07-23 21:30:00+00:00 3552.03 3556.65 3552.03 3553.43 193761280
2025-07-23 21:35:00+00:00 3553.17 3553.18 3533.42 3551.15 84643840
2025-07-23 21:40:00+00:00 3577.91 3577.91 3561.89 3562.59 0
2025-07-23 21:45:00+00:00 3591.70 3591.70 3579.20 3579.20 78946304
2025-07-23 21:50:00+00:00 3592.81 3593.25 3588.72 3588.72 100585472
2025-07-23 21:55:00+00:00 3586.94 3592.50 3586.94 3592.49 1324765184
2025-07-23 22:00:00+00:00 3582.98 3588.98 3582.98 3588.98 0
2025-07-23 22:05:00+00:00 3594.80 3594.80 3589.69 3590.36 1280024576
2025-07-23 22:10:00+00:00 3601.10 3601.10 3595.71 3597.16 77938688
2025-07-23 22:15:00+00:00 3601.30 3603.04 3599.56 3603.04 176070656
2025-07-23 22:20:00+00:00 3608.01 3608.01 3603.36 3603.36 0
2025-07-23 22:25:00+00:00 3608.41 3610.66 3608.41 3609.29 1009524736
2025-07-23 22:30:00+00:00 3611.58 3613.40 3610.70 3613.40 32858112
2025-07-23 22:35:00+00:00 3610.10 3616.08 3610.10 3614.27 0
2025-07-23 22:40:00+00:00 3615.40 3615.40 3610.68 3610.68 0
2025-07-23 22:45:00+00:00 3616.93 3616.93 3615.68 3615.68 30425088
2025-07-23 22:50:00+00:00 3616.24 3619.67 3616.24 3619.67 401866752
2025-07-23 22:55:00+00:00 3609.31 3612.75 3608.36 3612.75 448708608
2025-07-23 23:00:00+00:00 3617.96 3617.96 3611.82 3611.82 0
2025-07-23 23:05:00+00:00 3624.20 3624.20 3619.11 3619.11 640880640
2025-07-23 23:10:00+00:00 3628.59 3628.59 3625.62 3625.62 56545280
2025-07-23 23:15:00+00:00 3627.57 3628.21 3625.44 3628.21 906203136
2025-07-23 23:20:00+00:00 3628.31 3629.28 3627.31 3627.40 0
2025-07-23 23:25:00+00:00 3633.22 3633.22 3627.22 3627.40 0
2025-07-23 23:30:00+00:00 3631.23 3632.58 3630.48 3632.58 988966912
2025-07-23 23:35:00+00:00 3632.91 3632.91 3631.49 3631.49 0
2025-07-23 23:40:00+00:00 3631.36 3632.48 3630.58 3630.58 972505088
2025-07-23 23:45:00+00:00 3629.80 3633.65 3629.68 3632.93 0
2025-07-23 23:50:00+00:00 3629.10 3630.57 3629.10 3629.20 887537664
2025-07-23 23:55:00+00:00 3629.91 3630.00 3626.71 3626.71 0
2025-07-24 00:00:00+00:00 3620.74 3629.33 3620.74 3629.33 0
2025-07-24 00:05:00+00:00 3624.15 3624.15 3616.89 3621.51 0
2025-07-24 00:10:00+00:00 3621.72 3625.26 3621.72 3625.26 0
2025-07-24 00:15:00+00:00 3630.80 3630.80 3620.03 3621.15 999276544
2025-07-24 00:20:00+00:00 3639.89 3641.25 3633.13 3633.13 0
2025-07-24 00:25:00+00:00 3637.61 3639.46 3637.37 3639.18 321441792
2025-07-24 00:30:00+00:00 3641.00 3641.00 3631.85 3631.85 0
2025-07-24 00:35:00+00:00 3642.16 3642.16 3638.12 3640.67 0
2025-07-24 00:40:00+00:00 3640.71 3641.70 3640.71 3641.70 942948352
2025-07-24 00:45:00+00:00 3638.39 3641.50 3635.87 3641.50 0
2025-07-24 00:50:00+00:00 3645.06 3645.06 3640.42 3640.65 0
2025-07-24 00:55:00+00:00 3647.10 3647.31 3645.44 3645.44 576176128
2025-07-24 01:00:00+00:00 3646.96 3647.79 3646.96 3647.31 0
2025-07-24 01:05:00+00:00 3643.51 3648.26 3643.51 3646.46 913457152
2025-07-24 01:10:00+00:00 3641.65 3643.31 3641.25 3642.40 0
2025-07-24 01:15:00+00:00 3643.25 3643.25 3641.36 3641.80 856129536
2025-07-24 01:20:00+00:00 3639.32 3647.49 3639.32 3647.49 0
2025-07-24 01:25:00+00:00 3640.98 3640.98 3637.86 3640.07 0
2025-07-24 01:30:00+00:00 3640.25 3640.55 3639.56 3639.56 0
2025-07-24 01:35:00+00:00 3638.80 3638.80 3632.68 3638.50 870383616
2025-07-24 01:40:00+00:00 3639.09 3641.14 3636.22 3641.14 0
2025-07-24 01:45:00+00:00 3639.20 3640.19 3638.57 3638.57 59043840
2025-07-24 01:50:00+00:00 3647.47 3647.47 3642.17 3642.17 0
2025-07-24 01:55:00+00:00 3648.93 3648.93 3647.19 3647.43 0
2025-07-24 02:00:00+00:00 3651.62 3651.62 3649.58 3649.58 0
2025-07-24 02:05:00+00:00 3646.33 3650.75 3646.33 3650.75 1535086592
2025-07-24 02:10:00+00:00 3644.70 3644.70 3642.05 3643.36 0
2025-07-24 02:15:00+00:00 3645.04 3647.61 3644.84 3647.32 0
2025-07-24 02:20:00+00:00 3640.69 3644.27 3640.69 3644.27 0
2025-07-24 02:25:00+00:00 3641.08 3643.09 3640.17 3642.13 854454272
2025-07-24 02:30:00+00:00 3645.63 3645.63 3641.42 3641.42 0
2025-07-24 02:35:00+00:00 3648.21 3648.76 3645.94 3646.05 866369536
2025-07-24 02:40:00+00:00 3647.67 3648.40 3646.63 3646.63 0
2025-07-24 02:45:00+00:00 3653.09 3653.09 3648.78 3648.78 1111887872
2025-07-24 02:50:00+00:00 3645.30 3652.52 3644.58 3652.52 0
2025-07-24 02:55:00+00:00 3651.38 3651.90 3647.04 3647.04 73732096
2025-07-24 03:00:00+00:00 3649.42 3650.68 3648.90 3650.68 0
2025-07-24 03:05:00+00:00 3649.38 3653.23 3649.38 3652.91 0
2025-07-24 03:10:00+00:00 3651.34 3651.94 3649.68 3649.68 178257920
2025-07-24 03:15:00+00:00 3652.66 3652.80 3650.94 3652.26 29667328
2025-07-24 03:20:00+00:00 3656.60 3656.60 3653.26 3653.26 0
2025-07-24 03:25:00+00:00 3662.47 3663.77 3657.72 3657.72 134295552
2025-07-24 03:30:00+00:00 3661.05 3662.91 3660.88 3662.91 949432320
2025-07-24 03:35:00+00:00 3659.24 3659.24 3658.03 3659.06 0
2025-07-24 03:40:00+00:00 3664.30 3665.71 3661.21 3661.21 923127808
2025-07-24 03:45:00+00:00 3653.52 3664.67 3653.52 3664.67 0
2025-07-24 03:50:00+00:00 3647.99 3652.89 3647.99 3652.89 0
2025-07-24 03:55:00+00:00 3646.11 3646.52 3643.27 3646.52 0
2025-07-24 04:00:00+00:00 3641.90 3645.41 3641.90 3642.97 795127808
2025-07-24 04:05:00+00:00 3645.01 3648.39 3645.01 3648.30 525107200
2025-07-24 04:10:00+00:00 3653.81 3653.81 3641.68 3645.04 0
2025-07-24 04:15:00+00:00 3652.76 3656.69 3652.76 3656.69 139489280
2025-07-24 04:20:00+00:00 3646.16 3651.78 3646.16 3651.78 9166848
2025-07-24 04:25:00+00:00 3639.72 3641.79 3639.72 3641.79 0
2025-07-24 04:30:00+00:00 3632.68 3635.78 3631.11 3635.78 0
2025-07-24 04:35:00+00:00 3626.60 3632.55 3625.62 3632.30 13230080
2025-07-24 04:40:00+00:00 3626.63 3633.53 3626.63 3633.53 161476608
2025-07-24 04:45:00+00:00 3622.86 3624.99 3622.86 3623.37 963649536
2025-07-24 04:50:00+00:00 3613.11 3621.61 3613.11 3621.61 0
2025-07-24 04:55:00+00:00 3613.37 3614.99 3608.46 3610.27 265912320
2025-07-24 05:00:00+00:00 3610.96 3612.76 3610.60 3612.76 0
2025-07-24 05:05:00+00:00 3592.82 3606.48 3592.82 3606.48 0
2025-07-24 05:10:00+00:00 3586.40 3594.04 3586.40 3594.04 195342336
2025-07-24 05:15:00+00:00 3589.22 3595.53 3588.12 3588.12 45854720
2025-07-24 05:20:00+00:00 3583.68 3590.69 3583.68 3589.58 223281152
2025-07-24 05:25:00+00:00 3582.75 3586.09 3582.75 3584.60 926961664
2025-07-24 05:30:00+00:00 3587.91 3587.91 3580.97 3580.97 0
2025-07-24 05:35:00+00:00 3588.81 3590.53 3587.70 3588.25 51589120
2025-07-24 05:40:00+00:00 3594.29 3596.35 3585.37 3585.37 0
2025-07-24 05:45:00+00:00 3586.94 3594.23 3586.94 3594.02 1309663232
2025-07-24 05:50:00+00:00 3570.82 3582.49 3570.82 3582.49 0
2025-07-24 05:55:00+00:00 3563.34 3571.06 3563.34 3571.06 344850432
2025-07-24 06:00:00+00:00 3567.89 3568.15 3562.57 3562.57 112472064
2025-07-24 06:05:00+00:00 3565.16 3567.71 3565.16 3566.17 928415744
2025-07-24 06:10:00+00:00 3562.64 3566.07 3562.64 3566.07 0
2025-07-24 06:15:00+00:00 3560.39 3572.13 3560.39 3572.13 0
2025-07-24 06:20:00+00:00 3579.42 3579.42 3562.23 3562.23 548560896
2025-07-24 06:25:00+00:00 3577.16 3577.16 3575.79 3575.79 0
2025-07-24 06:30:00+00:00 3576.86 3578.36 3576.53 3578.36 0
2025-07-24 06:35:00+00:00 3558.30 3575.36 3558.30 3575.36 904196096
2025-07-24 06:40:00+00:00 3541.32 3559.00 3541.02 3559.00 0
2025-07-24 06:45:00+00:00 3538.92 3541.53 3537.91 3537.91 145571840
2025-07-24 06:50:00+00:00 3533.41 3545.42 3533.41 3537.17 646000640
2025-07-24 06:55:00+00:00 3550.82 3550.82 3534.16 3534.16 0
2025-07-24 07:00:00+00:00 3528.84 3548.98 3528.84 3548.98 2571902976
2025-07-24 07:05:00+00:00 3534.19 3534.19 3523.21 3523.21 0
2025-07-24 07:10:00+00:00 3550.46 3551.44 3536.80 3538.02 922832896
2025-07-24 07:15:00+00:00 3563.39 3563.39 3556.07 3556.24 166084608
2025-07-24 07:20:00+00:00 3569.30 3575.26 3566.06 3575.26 183906304
2025-07-24 07:25:00+00:00 3568.58 3569.25 3565.65 3569.25 0
2025-07-24 07:30:00+00:00 3564.31 3573.77 3564.31 3573.77 950337536
2025-07-24 07:35:00+00:00 3566.66 3566.66 3560.83 3564.86 628318208
2025-07-24 07:40:00+00:00 3578.86 3578.86 3569.73 3570.51 0
2025-07-24 07:45:00+00:00 3577.29 3580.09 3576.90 3578.49 20582400
2025-07-24 07:50:00+00:00 3580.23 3580.23 3573.01 3573.01 0
2025-07-24 07:55:00+00:00 3594.34 3594.34 3582.36 3582.36 0
2025-07-24 08:00:00+00:00 3584.71 3594.04 3584.71 3594.04 1084407808
2025-07-24 08:05:00+00:00 3609.44 3609.61 3585.14 3585.14 0
2025-07-24 08:10:00+00:00 3637.02 3637.02 3611.95 3611.95 124669952
2025-07-24 08:15:00+00:00 3628.49 3639.67 3628.49 3639.67 383164416
2025-07-24 08:20:00+00:00 3625.38 3630.30 3624.22 3627.80 405303296
2025-07-24 08:25:00+00:00 3625.04 3626.17 3624.20 3624.20 0
2025-07-24 08:30:00+00:00 3636.02 3636.02 3625.27 3625.27 1591721984
2025-07-24 08:35:00+00:00 3634.35 3635.22 3634.00 3634.13 0
2025-07-24 08:40:00+00:00 3628.39 3637.46 3628.39 3635.98 0
2025-07-24 08:45:00+00:00 3643.27 3643.27 3630.31 3630.31 150638592
2025-07-24 08:50:00+00:00 3636.70 3641.65 3636.70 3641.65 1009373184
2025-07-24 08:55:00+00:00 3634.68 3637.32 3634.68 3635.44 85024768
2025-07-24 09:00:00+00:00 3639.64 3639.64 3635.20 3635.20 0
2025-07-24 09:05:00+00:00 3640.00 3642.48 3639.10 3642.48 0
2025-07-24 09:10:00+00:00 3635.74 3639.30 3635.74 3638.55 99065856
2025-07-24 09:15:00+00:00 3624.72 3635.12 3624.72 3631.46 44064768
2025-07-24 09:20:00+00:00 3632.76 3633.60 3622.81 3622.81 0
2025-07-24 09:25:00+00:00 3628.32 3628.32 3623.96 3625.01 890462208
2025-07-24 09:30:00+00:00 3629.69 3629.69 3627.96 3627.96 0
2025-07-24 09:35:00+00:00 3627.25 3628.54 3626.94 3627.31 61419520
2025-07-24 09:40:00+00:00 3634.45 3634.45 3627.64 3627.64 0
2025-07-24 09:45:00+00:00 3639.19 3641.93 3639.19 3641.93 0
2025-07-24 09:50:00+00:00 3634.83 3634.83 3626.97 3629.12 1047838720
2025-07-24 09:55:00+00:00 3636.42 3636.42 3634.54 3634.68 13029376
2025-07-24 10:00:00+00:00 3641.83 3641.83 3636.30 3637.78 0
2025-07-24 10:05:00+00:00 3644.86 3654.26 3644.86 3654.26 192843776
2025-07-24 10:10:00+00:00 3637.45 3642.53 3637.45 3642.53 0
2025-07-24 10:15:00+00:00 3627.90 3637.96 3627.90 3635.58 16297984
2025-07-24 10:20:00+00:00 3620.55 3626.76 3620.55 3626.41 0
2025-07-24 10:25:00+00:00 3607.59 3615.26 3605.14 3615.26 0
2025-07-24 10:30:00+00:00 3595.14 3605.20 3595.14 3605.20 1587757056
2025-07-24 10:35:00+00:00 3604.68 3604.68 3595.96 3595.96 949149696
2025-07-24 10:40:00+00:00 3608.93 3608.93 3603.60 3603.61 124198912
2025-07-24 10:45:00+00:00 3623.78 3623.78 3605.49 3608.64 0
2025-07-24 10:50:00+00:00 3619.38 3620.38 3619.23 3619.68 1385291776
2025-07-24 10:55:00+00:00 3622.95 3622.95 3619.72 3619.72 0
2025-07-24 11:00:00+00:00 3634.07 3634.07 3622.30 3623.57 0
2025-07-24 11:05:00+00:00 3636.11 3636.11 3629.08 3632.59 51679232
2025-07-24 11:10:00+00:00 3643.43 3645.87 3637.14 3637.14 240627712
2025-07-24 11:15:00+00:00 3651.56 3652.55 3646.55 3646.55 315318272
2025-07-24 11:20:00+00:00 3648.39 3652.08 3648.39 3652.08 122880
2025-07-24 11:25:00+00:00 3649.86 3650.52 3648.84 3650.52 0
2025-07-24 11:30:00+00:00 3652.45 3652.45 3646.90 3647.79 1574313984
2025-07-24 11:35:00+00:00 3651.98 3652.45 3651.25 3652.45 0
2025-07-24 11:40:00+00:00 3655.68 3656.16 3651.73 3651.87 0
2025-07-24 11:45:00+00:00 3654.27 3656.42 3653.10 3656.42 884297728
2025-07-24 11:50:00+00:00 3659.52 3659.52 3653.16 3653.16 58945536
2025-07-24 11:55:00+00:00 3660.80 3661.43 3657.90 3657.90 308723712
2025-07-24 12:00:00+00:00 3659.85 3660.49 3657.47 3657.75 280612864
2025-07-24 12:05:00+00:00 3653.32 3660.59 3653.32 3660.59 38981632
2025-07-24 12:10:00+00:00 3641.91 3651.90 3641.91 3651.44 0
2025-07-24 12:15:00+00:00 3637.09 3646.82 3637.09 3644.69 25022464
2025-07-24 12:20:00+00:00 3644.40 3648.40 3636.51 3636.51 998359040
2025-07-24 12:25:00+00:00 3646.84 3646.84 3642.06 3644.05 92487680
2025-07-24 12:30:00+00:00 3640.77 3646.73 3640.77 3644.11 0
2025-07-24 12:35:00+00:00 3635.80 3638.80 3628.39 3638.80 5931008
2025-07-24 12:40:00+00:00 3626.58 3630.50 3626.58 3630.50 0
2025-07-24 12:45:00+00:00 3628.99 3631.46 3626.80 3626.80 811761664
2025-07-24 12:50:00+00:00 3630.22 3631.02 3630.17 3630.97 0
2025-07-24 12:55:00+00:00 3644.56 3644.56 3628.80 3628.80 0
2025-07-24 13:00:00+00:00 3643.41 3644.64 3639.93 3644.64 91004928
2025-07-24 13:05:00+00:00 3646.33 3646.95 3640.78 3644.53 836771840
2025-07-24 13:10:00+00:00 3646.18 3646.93 3642.97 3646.80 0
2025-07-24 13:15:00+00:00 3643.73 3645.91 3643.17 3644.62 0
2025-07-24 13:20:00+00:00 3645.59 3646.67 3645.32 3646.29 432173056
2025-07-24 13:25:00+00:00 3650.08 3650.08 3645.76 3646.85 0
2025-07-24 13:30:00+00:00 3639.67 3649.44 3638.23 3649.44 0
2025-07-24 13:35:00+00:00 3647.43 3652.10 3647.43 3648.34 0
2025-07-24 13:40:00+00:00 3649.07 3649.07 3640.73 3640.73 1044480
2025-07-24 13:45:00+00:00 3653.52 3654.64 3646.81 3646.81 0
2025-07-24 13:50:00+00:00 3649.08 3653.55 3647.13 3652.85 0
2025-07-24 13:55:00+00:00 3632.30 3643.65 3632.30 3643.65 241643520
2025-07-24 14:00:00+00:00 3636.08 3636.08 3631.42 3631.42 0
2025-07-24 14:05:00+00:00 3641.47 3647.51 3641.47 3641.77 2909306880
2025-07-24 14:10:00+00:00 3620.50 3636.71 3620.50 3631.76 0
2025-07-24 14:15:00+00:00 3632.65 3632.65 3623.43 3623.43 225746944
2025-07-24 14:20:00+00:00 3631.18 3634.83 3630.27 3634.03 751796224
2025-07-24 14:25:00+00:00 3649.16 3649.16 3632.82 3632.82 0
2025-07-24 14:30:00+00:00 3663.55 3667.16 3648.11 3648.11 999694336
2025-07-24 14:35:00+00:00 3692.50 3692.50 3672.28 3672.28 13791232
2025-07-24 14:40:00+00:00 3693.81 3694.41 3684.14 3694.41 212049920
2025-07-24 14:45:00+00:00 3699.39 3699.39 3693.16 3693.16 1050882048
2025-07-24 14:50:00+00:00 3722.19 3722.19 3711.19 3711.19 0
2025-07-24 14:55:00+00:00 3734.18 3734.18 3726.41 3726.41 272121856
2025-07-24 15:00:00+00:00 3734.84 3737.07 3734.84 3737.07 0
2025-07-24 15:05:00+00:00 3748.87 3748.87 3742.41 3742.47 59056128
2025-07-24 15:10:00+00:00 3771.14 3771.14 3750.58 3755.10 548855808
2025-07-24 15:15:00+00:00 3752.76 3768.92 3752.76 3768.92 0
2025-07-24 15:20:00+00:00 3740.02 3755.69 3738.10 3755.69 1139134464
2025-07-24 15:25:00+00:00 3744.14 3745.90 3737.01 3737.01 223744000
2025-07-24 15:30:00+00:00 3717.34 3741.38 3717.34 3741.38 0
2025-07-24 15:35:00+00:00 3723.49 3733.75 3719.31 3719.31 627265536
2025-07-24 15:40:00+00:00 3737.73 3745.98 3727.91 3727.91 1088397312
2025-07-24 15:45:00+00:00 3737.96 3743.13 3737.29 3737.29 83189760
2025-07-24 15:50:00+00:00 3743.11 3744.60 3743.11 3744.60 0
2025-07-24 15:55:00+00:00 3730.81 3737.75 3726.66 3737.75 0
2025-07-24 16:00:00+00:00 3727.57 3732.87 3727.57 3732.87 0
2025-07-24 16:05:00+00:00 3720.56 3724.93 3720.56 3723.99 330289152
2025-07-24 16:10:00+00:00 3713.72 3722.51 3713.72 3722.51 1189388288
2025-07-24 16:15:00+00:00 3712.46 3714.70 3711.27 3714.70 175362048
2025-07-24 16:20:00+00:00 3720.23 3721.51 3720.04 3720.04 0
2025-07-24 16:25:00+00:00 3704.77 3715.16 3704.77 3715.16 0
2025-07-24 16:30:00+00:00 3690.91 3700.08 3690.91 3695.89 0
2025-07-24 16:35:00+00:00 3679.16 3689.74 3678.68 3689.74 0
2025-07-24 16:40:00+00:00 3682.03 3685.87 3679.96 3685.87 396787712
2025-07-24 16:45:00+00:00 3678.83 3681.42 3673.69 3678.00 0
2025-07-24 16:50:00+00:00 3690.90 3691.89 3685.53 3685.53 0
2025-07-24 16:55:00+00:00 3684.62 3691.71 3684.62 3691.35 925024256
2025-07-24 17:00:00+00:00 3695.92 3695.92 3685.80 3685.80 0
2025-07-24 17:05:00+00:00 3705.62 3706.40 3703.55 3706.21 0
2025-07-24 17:10:00+00:00 3717.74 3717.74 3706.23 3707.09 0
2025-07-24 17:15:00+00:00 3706.70 3716.57 3706.70 3716.57 805609472
2025-07-24 17:20:00+00:00 3718.07 3718.07 3711.52 3711.93 0
2025-07-24 17:25:00+00:00 3715.60 3721.17 3715.60 3721.17 0
2025-07-24 17:30:00+00:00 3720.71 3720.71 3713.22 3713.22 0
2025-07-24 17:35:00+00:00 3724.02 3724.02 3719.95 3720.99 892690432
2025-07-24 17:40:00+00:00 3728.37 3728.37 3726.02 3727.21 0
2025-07-24 17:45:00+00:00 3732.74 3732.74 3728.81 3728.81 0
2025-07-24 17:50:00+00:00 3732.60 3732.85 3730.59 3732.85 0
2025-07-24 17:55:00+00:00 3726.00 3734.70 3726.00 3734.70 1228087296
2025-07-24 18:00:00+00:00 3717.35 3726.27 3717.35 3726.27 0
2025-07-24 18:05:00+00:00 3732.71 3732.71 3716.05 3716.05 0
2025-07-24 18:10:00+00:00 3736.39 3738.69 3734.03 3734.03 224235520
2025-07-24 18:15:00+00:00 3729.24 3733.87 3729.24 3733.21 864337920
2025-07-24 18:20:00+00:00 3729.74 3735.95 3729.51 3729.51 69939200
2025-07-24 18:25:00+00:00 3732.93 3732.93 3730.14 3730.14 0
2025-07-24 18:30:00+00:00 3734.91 3740.34 3733.94 3735.14 54431744
2025-07-24 18:35:00+00:00 3739.23 3739.26 3733.00 3733.00 0
2025-07-24 18:40:00+00:00 3738.98 3742.55 3738.79 3740.96 159862784
2025-07-24 18:45:00+00:00 3745.66 3745.66 3738.71 3738.71 329375744
2025-07-24 18:50:00+00:00 3749.03 3749.03 3743.61 3745.83 621314048
2025-07-24 18:55:00+00:00 3742.82 3751.17 3742.82 3750.28 0
2025-07-24 19:00:00+00:00 3749.74 3750.58 3743.59 3743.59 893841408
2025-07-24 19:05:00+00:00 3748.53 3754.48 3748.53 3749.17 0
2025-07-24 19:10:00+00:00 3749.48 3751.04 3746.51 3751.04 0
2025-07-24 19:15:00+00:00 3750.48 3752.08 3750.23 3750.23 0
2025-07-24 19:20:00+00:00 3754.67 3754.95 3752.11 3752.11 0
2025-07-24 19:25:00+00:00 3735.81 3745.45 3732.95 3745.45 609927168
2025-07-24 19:30:00+00:00 3737.65 3737.65 3733.72 3737.06 395956224
2025-07-24 19:35:00+00:00 3730.87 3738.31 3730.87 3738.31 26935296
2025-07-24 19:40:00+00:00 3728.66 3729.51 3725.34 3729.51 0
2025-07-24 19:45:00+00:00 3736.95 3736.95 3727.83 3728.86 2102718464
2025-07-24 19:50:00+00:00 3734.93 3746.03 3734.93 3735.91 6049792
2025-07-24 19:55:00+00:00 3737.68 3737.79 3736.45 3736.87 153075712
2025-07-24 20:00:00+00:00 3729.49 3736.62 3727.24 3736.62 0
2025-07-24 20:05:00+00:00 3739.35 3739.35 3727.82 3727.82 769486848
2025-07-24 20:10:00+00:00 3735.44 3735.44 3731.86 3731.86 26820608
2025-07-24 20:15:00+00:00 3731.91 3735.52 3731.91 3734.12 0
2025-07-24 20:20:00+00:00 3730.41 3730.41 3727.67 3728.42 0
2025-07-24 20:25:00+00:00 3738.90 3738.90 3728.23 3728.23 0
2025-07-24 20:30:00+00:00 3734.40 3740.67 3734.40 3739.88 0
2025-07-24 20:35:00+00:00 3738.80 3738.80 3734.33 3734.33 0
2025-07-24 20:40:00+00:00 3736.69 3740.87 3736.45 3739.44 0
2025-07-24 20:45:00+00:00 3739.94 3739.94 3737.67 3737.67 0
2025-07-24 20:50:00+00:00 3739.81 3739.81 3735.90 3739.07 635273216
2025-07-24 20:55:00+00:00 3739.49 3743.04 3739.49 3743.04 0
2025-07-24 21:00:00+00:00 3742.12 3742.12 3738.84 3738.94 329068544
2025-07-24 21:05:00+00:00 3740.49 3743.44 3740.49 3743.00 2105024512
2025-07-24 21:10:00+00:00 3732.83 3740.16 3729.26 3740.16 0
2025-07-24 21:15:00+00:00 3728.53 3733.19 3728.53 3733.19 0
2025-07-24 21:20:00+00:00 3727.43 3727.75 3724.67 3727.75 0
2025-07-24 21:25:00+00:00 3728.42 3735.84 3727.55 3727.55 0
2025-07-24 21:30:00+00:00 3719.07 3721.47 3715.21 3721.47 910479360
2025-07-24 21:35:00+00:00 3717.07 3717.88 3716.35 3716.35 0
2025-07-24 21:40:00+00:00 3724.68 3724.68 3719.99 3719.99 0
2025-07-24 21:45:00+00:00 3728.30 3732.00 3728.30 3732.00 1830621184
2025-07-24 21:50:00+00:00 3728.75 3728.75 3724.79 3724.79 41005056
2025-07-24 21:55:00+00:00 3726.85 3728.05 3726.85 3727.69 135786496
2025-07-24 22:00:00+00:00 3731.79 3731.79 3726.75 3728.68 0
2025-07-24 22:05:00+00:00 3712.91 3730.35 3712.91 3730.35 0
2025-07-24 22:10:00+00:00 3707.78 3714.61 3707.78 3714.52 0
2025-07-24 22:15:00+00:00 3710.64 3710.64 3706.28 3706.28 960712704
2025-07-24 22:20:00+00:00 3713.18 3717.48 3712.42 3712.42 0
2025-07-24 22:25:00+00:00 3715.47 3717.85 3714.17 3717.85 0
2025-07-24 22:30:00+00:00 3717.73 3719.69 3717.20 3718.22 1161510912
2025-07-24 22:35:00+00:00 3720.48 3720.48 3717.47 3717.47 0
2025-07-24 22:40:00+00:00 3730.43 3730.43 3721.09 3721.39 0
2025-07-24 22:45:00+00:00 3723.09 3733.93 3723.09 3733.93 55357440
2025-07-24 22:50:00+00:00 3727.13 3727.13 3719.59 3719.71 948543488
2025-07-24 22:55:00+00:00 3731.83 3731.83 3728.68 3729.59 46682112
2025-07-24 23:00:00+00:00 3712.57 3727.74 3711.58 3727.74 0
2025-07-24 23:05:00+00:00 3714.79 3721.53 3714.79 3717.72 393842688
2025-07-24 23:10:00+00:00 3716.26 3717.10 3713.76 3713.76 0
2025-07-24 23:15:00+00:00 3711.49 3715.96 3711.49 3714.27 376127488
2025-07-24 23:20:00+00:00 3707.81 3708.51 3707.01 3708.51 0
2025-07-24 23:25:00+00:00 3702.23 3709.28 3702.23 3709.28 0
2025-07-24 23:30:00+00:00 3706.52 3706.52 3704.70 3705.92 606203904
2025-07-24 23:35:00+00:00 3712.45 3712.71 3706.07 3706.68 0
2025-07-24 23:40:00+00:00 3720.67 3720.67 3712.42 3712.42 0
2025-07-24 23:45:00+00:00 3710.02 3717.43 3710.02 3717.43 36470784
2025-07-24 23:50:00+00:00 3705.70 3707.45 3705.21 3707.45 425463808
2025-07-24 23:55:00+00:00 3705.65 3709.81 3705.65 3709.81 0
2025-07-25 00:00:00+00:00 3705.61 3707.58 3705.61 3707.58 0
2025-07-25 00:05:00+00:00 3686.29 3691.03 3686.29 3690.86 0
2025-07-25 00:10:00+00:00 3690.17 3690.17 3685.96 3687.64 0
2025-07-25 00:15:00+00:00 3685.93 3687.81 3683.87 3687.81 13217792
2025-07-25 00:20:00+00:00 3683.27 3686.06 3683.12 3683.50 0
2025-07-25 00:25:00+00:00 3682.92 3684.73 3682.42 3684.73 0
2025-07-25 00:30:00+00:00 3676.15 3685.05 3676.15 3685.05 1487904768
2025-07-25 00:35:00+00:00 3664.42 3675.00 3663.56 3675.00 0
2025-07-25 00:40:00+00:00 3653.95 3664.70 3651.45 3664.70 153792512
2025-07-25 00:45:00+00:00 3657.63 3667.47 3657.63 3665.05 1323544576
2025-07-25 00:50:00+00:00 3663.46 3663.46 3656.50 3656.50 990638080
2025-07-25 00:55:00+00:00 3663.17 3664.65 3663.17 3664.20 72355840
2025-07-25 01:00:00+00:00 3655.69 3664.14 3655.69 3659.86 131108864
2025-07-25 01:05:00+00:00 3668.59 3670.59 3658.54 3658.54 212234240
2025-07-25 01:10:00+00:00 3657.92 3664.27 3657.92 3664.27 164696064
2025-07-25 01:15:00+00:00 3663.10 3663.10 3657.11 3657.68 142278656
2025-07-25 01:20:00+00:00 3658.68 3666.96 3658.68 3662.85 0
2025-07-25 01:25:00+00:00 3653.50 3653.50 3647.15 3650.50 1016721408
2025-07-25 01:30:00+00:00 3662.82 3662.82 3658.27 3658.27 130842624
2025-07-25 01:35:00+00:00 3678.85 3685.80 3671.52 3671.52 115412992
2025-07-25 01:40:00+00:00 3680.20 3680.20 3673.32 3678.36 120041472
2025-07-25 01:45:00+00:00 3680.03 3684.17 3679.95 3679.95 0
2025-07-25 01:50:00+00:00 3674.24 3675.94 3670.43 3670.43 320700416
2025-07-25 01:55:00+00:00 3691.92 3691.92 3677.38 3677.38 0
2025-07-25 02:00:00+00:00 3680.59 3687.44 3680.59 3687.44 636235776
2025-07-25 02:05:00+00:00 3686.65 3686.65 3680.55 3682.39 934965248
2025-07-25 02:10:00+00:00 3685.76 3690.67 3683.78 3690.67 101150720
2025-07-25 02:15:00+00:00 3677.73 3687.09 3677.73 3687.09 0
2025-07-25 02:20:00+00:00 3681.20 3685.37 3677.81 3678.28 1273851904
2025-07-25 02:25:00+00:00 3685.16 3686.50 3684.49 3684.49 673927168
2025-07-25 02:30:00+00:00 3685.16 3687.63 3684.61 3685.44 142999552
2025-07-25 02:35:00+00:00 3657.23 3676.07 3657.23 3676.07 0
2025-07-25 02:40:00+00:00 3649.53 3658.69 3648.38 3658.69 345710592
2025-07-25 02:45:00+00:00 3621.92 3648.81 3621.92 3647.63 241401856
2025-07-25 02:50:00+00:00 3631.47 3633.27 3626.72 3632.48 1013665792
2025-07-25 02:55:00+00:00 3625.49 3633.11 3624.44 3632.11 0
2025-07-25 03:00:00+00:00 3617.93 3623.26 3616.29 3618.99 421232640
2025-07-25 03:05:00+00:00 3630.36 3630.36 3612.18 3612.20 0
2025-07-25 03:10:00+00:00 3621.00 3630.29 3621.00 3630.29 1475788800
2025-07-25 03:15:00+00:00 3618.13 3625.25 3614.57 3625.25 0
2025-07-25 03:20:00+00:00 3629.50 3631.06 3617.48 3617.48 105848832
2025-07-25 03:25:00+00:00 3626.54 3628.37 3626.18 3628.37 81027072
2025-07-25 03:30:00+00:00 3579.96 3626.95 3579.96 3626.95 0
2025-07-25 03:35:00+00:00 3589.17 3589.17 3586.10 3586.10 607502336
2025-07-25 03:40:00+00:00 3588.79 3593.19 3588.20 3588.20 732618752
2025-07-25 03:45:00+00:00 3595.36 3595.64 3586.13 3592.65 830922752
2025-07-25 03:50:00+00:00 3592.09 3595.07 3590.90 3595.07 1007943680
2025-07-25 03:55:00+00:00 3596.49 3597.27 3591.37 3594.44 0
2025-07-25 04:00:00+00:00 3604.32 3604.32 3597.08 3597.08 1581334528
2025-07-25 04:05:00+00:00 3598.67 3604.49 3596.90 3604.49 94707712
2025-07-25 04:10:00+00:00 3592.92 3601.85 3589.95 3592.14 0
2025-07-25 04:15:00+00:00 3597.16 3597.16 3585.41 3590.00 403107840
2025-07-25 04:20:00+00:00 3588.35 3594.80 3588.35 3594.80 10350592
2025-07-25 04:25:00+00:00 3595.07 3595.07 3585.66 3588.63 0
2025-07-25 04:30:00+00:00 3620.86 3620.86 3596.81 3596.81 0
2025-07-25 04:35:00+00:00 3622.84 3622.84 3618.80 3621.70 50479104
2025-07-25 04:40:00+00:00 3624.43 3626.86 3624.43 3624.47 0
2025-07-25 04:45:00+00:00 3632.21 3632.21 3622.12 3622.12 324481024
2025-07-25 04:50:00+00:00 3637.39 3637.39 3633.42 3636.23 958152704
2025-07-25 04:55:00+00:00 3650.21 3650.21 3642.62 3642.92 0
2025-07-25 05:00:00+00:00 3648.05 3649.55 3645.22 3649.55 0
2025-07-25 05:05:00+00:00 3639.17 3649.90 3639.17 3649.63 0
2025-07-25 05:10:00+00:00 3621.30 3632.43 3621.30 3632.43 0
2025-07-25 05:15:00+00:00 3626.98 3626.98 3614.72 3614.72 921481216
2025-07-25 05:20:00+00:00 3639.88 3640.46 3634.45 3638.57 134918144
2025-07-25 05:25:00+00:00 3636.04 3638.59 3635.14 3638.59 43552768
2025-07-25 05:30:00+00:00 3626.72 3636.25 3626.72 3636.25 0
2025-07-25 05:35:00+00:00 3630.63 3630.63 3624.08 3625.86 0
2025-07-25 05:40:00+00:00 3630.14 3630.37 3629.00 3630.37 0
2025-07-25 05:45:00+00:00 3626.87 3631.35 3626.87 3631.17 266121216
2025-07-25 05:50:00+00:00 3627.74 3627.90 3626.52 3626.52 518471680
2025-07-25 05:55:00+00:00 3636.86 3636.86 3623.22 3623.22 0
2025-07-25 06:00:00+00:00 3631.00 3632.96 3631.00 3632.96 0
2025-07-25 06:05:00+00:00 3614.48 3629.84 3614.48 3629.84 0
2025-07-25 06:10:00+00:00 3625.49 3625.49 3615.61 3615.61 457854976
2025-07-25 06:15:00+00:00 3624.03 3629.05 3622.18 3629.05 812990464
2025-07-25 06:20:00+00:00 3624.71 3630.93 3624.71 3628.31 57962496
2025-07-25 06:25:00+00:00 3616.84 3627.29 3616.09 3624.96 0
2025-07-25 06:30:00+00:00 3619.92 3624.14 3619.92 3624.07 739385344
2025-07-25 06:35:00+00:00 3630.61 3630.61 3625.84 3625.84 0
2025-07-25 06:40:00+00:00 3640.57 3640.76 3628.43 3628.43 590692352
2025-07-25 06:45:00+00:00 3642.35 3642.35 3640.25 3641.12 0
2025-07-25 06:50:00+00:00 3636.19 3642.56 3636.19 3642.16 656822272
2025-07-25 06:55:00+00:00 3633.92 3637.38 3633.92 3637.38 1465712640
2025-07-25 07:00:00+00:00 3623.44 3632.86 3623.30 3632.86 0
2025-07-25 07:05:00+00:00 3621.50 3625.65 3621.50 3622.39 0
2025-07-25 07:10:00+00:00 3633.55 3633.55 3618.25 3619.73 805777408
2025-07-25 07:15:00+00:00 3656.28 3665.23 3640.34 3640.34 0
2025-07-25 07:20:00+00:00 3643.65 3659.75 3643.65 3659.75 0
2025-07-25 07:25:00+00:00 3643.32 3647.34 3643.32 3646.24 711127040
2025-07-25 07:30:00+00:00 3634.31 3641.24 3634.31 3640.86 79790080
2025-07-25 07:35:00+00:00 3621.48 3625.18 3619.90 3625.18 0
2025-07-25 07:40:00+00:00 3615.21 3622.62 3615.21 3622.62 131579904
2025-07-25 07:45:00+00:00 3618.36 3618.36 3615.71 3615.71 930435072
2025-07-25 07:50:00+00:00 3603.76 3618.82 3603.76 3618.82 0
2025-07-25 07:55:00+00:00 3626.87 3626.87 3601.92 3601.92 1236008960
2025-07-25 08:00:00+00:00 3646.59 3646.59 3632.17 3632.17 0
2025-07-25 08:05:00+00:00 3648.50 3648.50 3641.81 3641.81 240705536
2025-07-25 08:10:00+00:00 3637.47 3640.86 3633.24 3640.86 0
2025-07-25 08:15:00+00:00 3651.30 3651.30 3644.26 3645.58 859197440
2025-07-25 08:20:00+00:00 3662.62 3662.83 3657.52 3657.52 0
2025-07-25 08:25:00+00:00 3668.58 3668.58 3663.76 3663.76 24567808
2025-07-25 08:30:00+00:00 3660.05 3664.63 3660.05 3664.07 950239232
2025-07-25 08:35:00+00:00 3652.16 3660.59 3650.88 3658.37 0
2025-07-25 08:40:00+00:00 3647.90 3656.00 3647.90 3656.00 360493056
2025-07-25 08:45:00+00:00 3655.27 3655.27 3645.11 3646.37 52563968
2025-07-25 08:50:00+00:00 3670.24 3673.50 3668.13 3670.49 949710848
2025-07-25 08:55:00+00:00 3666.89 3669.19 3664.94 3669.19 0
2025-07-25 09:00:00+00:00 3657.02 3665.22 3657.02 3665.22 0
2025-07-25 09:05:00+00:00 3656.91 3664.45 3656.89 3657.28 882003968
2025-07-25 09:10:00+00:00 3654.92 3660.89 3651.59 3659.31 63201280
2025-07-25 09:15:00+00:00 3670.80 3670.80 3664.67 3667.15 0
2025-07-25 09:20:00+00:00 3685.84 3685.84 3673.42 3673.42 0
2025-07-25 09:25:00+00:00 3696.50 3696.50 3682.51 3688.61 73842688
2025-07-25 09:30:00+00:00 3718.98 3718.98 3703.75 3703.75 251326464
2025-07-25 09:35:00+00:00 3714.89 3718.03 3712.51 3718.03 0
2025-07-25 09:40:00+00:00 3707.40 3714.81 3707.40 3712.96 1312866304
2025-07-25 09:45:00+00:00 3695.91 3702.39 3695.16 3702.39 0
2025-07-25 09:50:00+00:00 3714.65 3714.65 3691.24 3693.40 0
2025-07-25 09:55:00+00:00 3722.52 3728.43 3713.72 3713.72 333094912
2025-07-25 10:00:00+00:00 3739.44 3739.44 3731.28 3731.28 537374720
2025-07-25 10:05:00+00:00 3721.14 3744.82 3719.95 3744.82 592044032
2025-07-25 10:10:00+00:00 3719.22 3720.28 3718.21 3718.63 463196160
2025-07-25 10:15:00+00:00 3718.89 3721.35 3713.83 3721.35 44060672
2025-07-25 10:20:00+00:00 3717.66 3717.66 3714.43 3714.43 0
2025-07-25 10:25:00+00:00 3709.44 3716.67 3709.09 3716.67 807538688
2025-07-25 10:30:00+00:00 3714.74 3714.74 3708.45 3708.45 0
2025-07-25 10:35:00+00:00 3721.82 3722.15 3716.99 3716.99 0
2025-07-25 10:40:00+00:00 3720.51 3721.14 3718.61 3721.10 84983808
2025-07-25 10:45:00+00:00 3716.54 3722.68 3716.54 3722.46 0
2025-07-25 10:50:00+00:00 3716.79 3718.39 3715.62 3715.62 37883904
2025-07-25 10:55:00+00:00 3719.05 3719.05 3715.22 3717.72 93585408
2025-07-25 11:00:00+00:00 3724.52 3724.52 3720.19 3720.19 5324800
2025-07-25 11:05:00+00:00 3731.34 3731.34 3725.58 3725.75 0
2025-07-25 11:10:00+00:00 3732.73 3733.06 3731.10 3733.06 969666560
2025-07-25 11:15:00+00:00 3732.59 3732.59 3729.91 3729.91 531795968
2025-07-25 11:20:00+00:00 3737.40 3737.40 3730.88 3730.88 0
2025-07-25 11:25:00+00:00 3742.59 3742.59 3739.56 3739.56 0
2025-07-25 11:30:00+00:00 3736.66 3740.66 3735.71 3740.66 909516800
2025-07-25 11:35:00+00:00 3739.33 3739.33 3736.43 3736.43 21692416
2025-07-25 11:40:00+00:00 3722.37 3736.59 3722.30 3736.59 0
2025-07-25 11:45:00+00:00 3722.53 3722.84 3718.59 3718.59 127041536
2025-07-25 11:50:00+00:00 3721.26 3723.57 3719.14 3722.32 0
2025-07-25 11:55:00+00:00 3723.98 3723.98 3720.89 3721.22 0
2025-07-25 12:00:00+00:00 3729.31 3729.31 3722.58 3722.58 1168396288
2025-07-25 12:05:00+00:00 3725.18 3725.18 3720.68 3722.30 643092480
2025-07-25 12:10:00+00:00 3723.66 3730.46 3723.66 3726.50 37281792
2025-07-25 12:15:00+00:00 3722.05 3728.53 3722.05 3726.54 0
2025-07-25 12:20:00+00:00 3714.49 3721.12 3714.49 3720.11 0
2025-07-25 12:25:00+00:00 3718.17 3718.17 3713.68 3713.68 0
2025-07-25 12:30:00+00:00 3706.19 3718.12 3706.19 3715.34 0
2025-07-25 12:35:00+00:00 3716.19 3716.19 3707.76 3707.76 1482715136
2025-07-25 12:40:00+00:00 3732.96 3732.96 3719.81 3719.81 0
2025-07-25 12:45:00+00:00 3718.42 3730.81 3718.42 3730.81 1169510400
2025-07-25 12:50:00+00:00 3717.19 3719.69 3717.19 3719.69 47628288
2025-07-25 12:55:00+00:00 3703.69 3711.50 3703.69 3711.50 0
2025-07-25 13:00:00+00:00 3702.65 3704.84 3702.63 3703.77 1046458368
2025-07-25 13:05:00+00:00 3708.32 3708.32 3700.10 3700.89 2018000896
2025-07-25 13:10:00+00:00 3709.34 3709.79 3708.87 3708.87 138309632
2025-07-25 13:15:00+00:00 3709.24 3709.24 3707.15 3708.84 161824768
2025-07-25 13:20:00+00:00 3709.70 3709.70 3707.09 3709.27 24842240
2025-07-25 13:25:00+00:00 3706.87 3710.02 3706.66 3710.02 0
2025-07-25 13:30:00+00:00 3718.37 3718.37 3697.47 3706.80 0
2025-07-25 13:35:00+00:00 3688.25 3714.27 3688.25 3714.27 0
2025-07-25 13:40:00+00:00 3683.55 3691.95 3683.55 3691.95 0
2025-07-25 13:45:00+00:00 3689.89 3692.00 3689.89 3690.16 990842880
2025-07-25 13:50:00+00:00 3701.79 3701.79 3684.44 3690.47 0
2025-07-25 13:55:00+00:00 3702.75 3702.75 3699.23 3699.72 209195008
2025-07-25 14:00:00+00:00 3699.04 3707.06 3699.04 3704.02 656318464
2025-07-25 14:05:00+00:00 3699.64 3701.01 3693.20 3694.08 0
2025-07-25 14:10:00+00:00 3686.11 3696.90 3686.11 3696.90 89296896
2025-07-25 14:15:00+00:00 3677.99 3687.03 3677.99 3682.63 0
2025-07-25 14:20:00+00:00 3679.53 3686.18 3679.53 3686.18 292036608
2025-07-25 14:25:00+00:00 3678.60 3683.19 3678.60 3681.40 0
2025-07-25 14:30:00+00:00 3663.28 3685.31 3663.28 3680.83 0
2025-07-25 14:35:00+00:00 3655.02 3667.05 3655.02 3667.05 307015680
2025-07-25 14:40:00+00:00 3641.52 3645.31 3640.89 3645.31 346816512
2025-07-25 14:45:00+00:00 3646.13 3646.13 3637.40 3642.20 0
2025-07-25 14:50:00+00:00 3645.46 3651.21 3645.46 3651.21 0
2025-07-25 14:55:00+00:00 3626.96 3645.49 3626.96 3645.49 726425600
2025-07-25 15:00:00+00:00 3641.09 3642.49 3629.91 3629.91 0
2025-07-25 15:05:00+00:00 3626.18 3632.94 3626.18 3632.94 865296384
2025-07-25 15:10:00+00:00 3628.08 3631.55 3628.08 3629.96 0
2025-07-25 15:15:00+00:00 3640.00 3641.96 3635.81 3635.81 846352384
2025-07-25 15:20:00+00:00 3643.74 3643.74 3634.24 3640.41 0
2025-07-25 15:25:00+00:00 3643.61 3646.19 3643.61 3645.93 0
2025-07-25 15:30:00+00:00 3642.17 3642.17 3640.41 3640.41 2238803968
2025-07-25 15:35:00+00:00 3625.50 3643.93 3625.50 3643.93 0
2025-07-25 15:40:00+00:00 3606.21 3617.74 3604.90 3617.74 0
2025-07-25 15:45:00+00:00 3617.52 3617.52 3611.12 3611.12 753287168
2025-07-25 15:50:00+00:00 3629.37 3629.37 3618.22 3618.22 0
2025-07-25 15:55:00+00:00 3636.65 3637.65 3630.78 3630.78 257761280
2025-07-25 16:00:00+00:00 3639.00 3639.00 3635.31 3635.31 0
2025-07-25 16:05:00+00:00 3642.14 3642.14 3637.33 3639.92 0
2025-07-25 16:10:00+00:00 3638.86 3643.40 3638.86 3640.84 2005643264
2025-07-25 16:15:00+00:00 3637.06 3641.47 3637.06 3639.51 821960704
2025-07-25 16:20:00+00:00 3620.54 3631.87 3620.54 3631.87 0
2025-07-25 16:25:00+00:00 3628.66 3633.22 3622.35 3622.35 0
2025-07-25 16:30:00+00:00 3635.38 3635.86 3629.99 3629.99 904732672
2025-07-25 16:35:00+00:00 3627.64 3627.64 3621.67 3624.90 0
2025-07-25 16:40:00+00:00 3632.60 3632.60 3625.73 3626.07 0
2025-07-25 16:45:00+00:00 3639.26 3639.26 3632.80 3632.80 0
2025-07-25 16:50:00+00:00 3640.05 3640.80 3639.52 3640.80 0
2025-07-25 16:55:00+00:00 3641.84 3645.05 3639.53 3640.37 0
2025-07-25 17:00:00+00:00 3642.40 3642.81 3641.20 3642.75 0
2025-07-25 17:05:00+00:00 3645.50 3646.36 3639.88 3640.96 0
2025-07-25 17:10:00+00:00 3648.13 3650.64 3644.35 3644.35 1008103424
2025-07-25 17:15:00+00:00 3637.33 3646.02 3637.33 3646.02 0
2025-07-25 17:20:00+00:00 3637.91 3637.91 3628.47 3635.08 0
2025-07-25 17:25:00+00:00 3638.00 3641.71 3637.05 3641.16 180822016
2025-07-25 17:30:00+00:00 3635.58 3639.12 3635.58 3638.11 0
2025-07-25 17:35:00+00:00 3632.40 3632.40 3627.68 3631.34 0
2025-07-25 17:40:00+00:00 3631.82 3633.82 3628.52 3628.52 0
2025-07-25 17:45:00+00:00 3641.30 3641.30 3636.22 3636.64 63688704
2025-07-25 17:50:00+00:00 3637.36 3642.34 3637.36 3642.34 0
2025-07-25 17:55:00+00:00 3639.37 3641.86 3639.37 3641.03 0
2025-07-25 18:00:00+00:00 3643.27 3643.27 3638.38 3639.14 0
2025-07-25 18:05:00+00:00 3644.84 3644.86 3643.84 3643.84 170512384
2025-07-25 18:10:00+00:00 3645.67 3645.98 3641.47 3645.98 164626432
2025-07-25 18:15:00+00:00 3646.98 3649.48 3646.98 3649.48 0
2025-07-25 18:20:00+00:00 3652.35 3652.35 3648.74 3648.74 0
2025-07-25 18:25:00+00:00 3647.62 3651.68 3647.62 3651.68 1026629632
2025-07-25 18:30:00+00:00 3651.46 3652.22 3649.82 3650.63 0
2025-07-25 18:35:00+00:00 3649.05 3650.20 3648.90 3648.90 614793216
2025-07-25 18:40:00+00:00 3652.12 3652.12 3647.75 3647.75 0
2025-07-25 18:45:00+00:00 3655.00 3655.00 3652.29 3654.67 0
2025-07-25 18:50:00+00:00 3652.58 3654.17 3652.58 3654.17 0
2025-07-25 18:55:00+00:00 3652.86 3654.12 3651.51 3651.51 50425856
2025-07-25 19:00:00+00:00 3654.92 3655.59 3649.94 3652.32 0
2025-07-25 19:05:00+00:00 3659.07 3659.07 3654.02 3654.02 0
2025-07-25 19:10:00+00:00 3655.13 3656.39 3653.66 3656.39 311619584
2025-07-25 19:15:00+00:00 3655.24 3658.06 3655.17 3655.94 0
2025-07-25 19:20:00+00:00 3653.09 3655.38 3653.09 3655.38 0
2025-07-25 19:25:00+00:00 3649.43 3655.02 3649.43 3654.68 0
2025-07-25 19:30:00+00:00 3654.75 3654.75 3647.76 3647.76 0
2025-07-25 19:35:00+00:00 3656.54 3656.54 3654.24 3654.24 111853568
2025-07-25 19:40:00+00:00 3656.39 3658.65 3655.62 3655.62 0
2025-07-25 19:45:00+00:00 3658.80 3659.74 3656.13 3656.13 0
2025-07-25 19:50:00+00:00 3647.64 3657.83 3647.64 3657.83 0
2025-07-25 19:55:00+00:00 3646.38 3648.17 3644.27 3648.17 0
2025-07-25 20:00:00+00:00 3648.96 3648.96 3643.90 3644.43 0
2025-07-25 20:05:00+00:00 3643.54 3647.85 3643.40 3647.85 0
2025-07-25 20:10:00+00:00 3647.91 3647.91 3644.26 3644.26 0
2025-07-25 20:15:00+00:00 3650.79 3650.79 3646.04 3646.04 1668239360
2025-07-25 20:20:00+00:00 3656.32 3656.32 3654.90 3654.90 51052544
2025-07-25 20:25:00+00:00 3662.15 3662.89 3657.78 3657.78 0
2025-07-25 20:30:00+00:00 3676.93 3676.93 3662.79 3663.56 1260191744
2025-07-25 20:35:00+00:00 3678.66 3678.66 3673.85 3673.85 408612864
2025-07-25 20:40:00+00:00 3689.37 3689.37 3681.51 3681.51 0
2025-07-25 20:45:00+00:00 3694.59 3696.78 3688.42 3688.42 219537408
2025-07-25 20:50:00+00:00 3692.59 3695.27 3688.47 3695.27 246931456
2025-07-25 20:55:00+00:00 3686.65 3691.54 3686.65 3691.54 802713600
2025-07-25 21:00:00+00:00 3695.68 3695.68 3686.54 3686.54 0
2025-07-25 21:05:00+00:00 3693.48 3694.94 3693.48 3694.94 0
2025-07-25 21:10:00+00:00 3714.45 3714.45 3696.42 3696.42 0
2025-07-25 21:15:00+00:00 3718.33 3719.78 3713.58 3715.53 589299712
2025-07-25 21:20:00+00:00 3725.79 3725.79 3717.89 3717.89 0
2025-07-25 21:25:00+00:00 3720.47 3726.71 3720.39 3726.27 38105088
2025-07-25 21:30:00+00:00 3718.70 3722.20 3718.70 3721.54 465100800
2025-07-25 21:35:00+00:00 3717.89 3720.45 3713.46 3720.45 0
2025-07-25 21:40:00+00:00 3712.38 3717.94 3712.38 3717.94 713367552
2025-07-25 21:45:00+00:00 3718.88 3724.05 3711.03 3711.03 1100111872
2025-07-25 21:50:00+00:00 3720.35 3720.93 3718.85 3720.93 30568448
2025-07-25 21:55:00+00:00 3717.12 3719.02 3717.12 3718.94 0
2025-07-25 22:00:00+00:00 3725.71 3725.71 3719.50 3719.50 0
2025-07-25 22:05:00+00:00 3716.82 3722.36 3716.82 3722.36 1053261824
2025-07-25 22:10:00+00:00 3722.41 3722.86 3721.81 3721.98 3670016
2025-07-25 22:15:00+00:00 3718.29 3725.23 3718.29 3724.12 0
2025-07-25 22:20:00+00:00 3721.64 3723.91 3719.56 3719.56 0
2025-07-25 22:25:00+00:00 3721.67 3721.80 3718.07 3718.07 1219379200
2025-07-25 22:30:00+00:00 3722.51 3724.34 3721.14 3721.23 0
2025-07-25 22:35:00+00:00 3724.53 3725.04 3723.37 3723.37 1604575232
2025-07-25 22:40:00+00:00 3727.87 3727.87 3725.41 3725.41 0
2025-07-25 22:45:00+00:00 3722.78 3726.62 3720.56 3726.62 0
2025-07-25 22:50:00+00:00 3720.99 3724.63 3720.57 3723.29 6217728
2025-07-25 22:55:00+00:00 3722.67 3722.88 3719.82 3722.88 551231488
2025-07-25 23:00:00+00:00 3718.98 3721.11 3718.98 3721.11 0
2025-07-25 23:05:00+00:00 3711.05 3718.19 3711.05 3718.19 0
2025-07-25 23:10:00+00:00 3713.64 3713.64 3711.43 3711.43 1123430400
2025-07-25 23:15:00+00:00 3717.39 3717.98 3711.34 3711.34 184328192
2025-07-25 23:20:00+00:00 3724.10 3724.10 3717.87 3717.87 0
2025-07-25 23:25:00+00:00 3717.11 3724.37 3717.11 3724.37 842858496
2025-07-25 23:30:00+00:00 3715.69 3717.78 3715.69 3717.69 45473792
2025-07-25 23:35:00+00:00 3722.56 3722.56 3715.22 3715.22 0
2025-07-25 23:40:00+00:00 3723.84 3725.56 3723.84 3725.56 1183170560
2025-07-25 23:45:00+00:00 3724.86 3724.86 3722.37 3723.17 0
2025-07-25 23:50:00+00:00 3725.15 3729.18 3725.15 3729.18 0
2025-07-25 23:55:00+00:00 3726.69 3728.18 3724.44 3724.44 0
2025-07-26 00:00:00+00:00 3719.28 3726.01 3719.28 3726.01 0
2025-07-26 00:05:00+00:00 3719.62 3723.13 3719.62 3720.41 898658304
2025-07-26 00:10:00+00:00 3714.48 3718.27 3714.48 3718.27 0
2025-07-26 00:15:00+00:00 3715.64 3717.17 3714.21 3714.21 904372224
2025-07-26 00:20:00+00:00 3720.25 3720.89 3717.41 3717.41 0
2025-07-26 00:25:00+00:00 3726.44 3727.08 3721.37 3721.37 0
2025-07-26 00:30:00+00:00 3724.61 3727.34 3724.61 3727.34 1540165632
2025-07-26 00:35:00+00:00 3726.24 3728.38 3726.24 3727.52 0
2025-07-26 00:40:00+00:00 3723.54 3725.40 3722.09 3725.40 0
2025-07-26 00:45:00+00:00 3715.65 3722.99 3715.65 3722.99 0
2025-07-26 00:50:00+00:00 3718.87 3720.33 3715.10 3715.10 429301760
2025-07-26 00:55:00+00:00 3725.39 3725.39 3719.68 3719.68 1087221760
2025-07-26 01:00:00+00:00 3721.44 3726.15 3721.44 3726.15 312311808
2025-07-26 01:05:00+00:00 3720.54 3720.89 3718.97 3720.85 0
2025-07-26 01:10:00+00:00 3722.83 3722.83 3720.59 3720.59 0
2025-07-26 01:15:00+00:00 3719.73 3722.88 3719.73 3722.88 0
2025-07-26 01:20:00+00:00 3718.15 3719.28 3718.15 3719.28 0
2025-07-26 01:25:00+00:00 3720.08 3720.08 3717.18 3717.18 0
2025-07-26 01:30:00+00:00 3718.46 3722.24 3718.46 3720.71 0
2025-07-26 01:35:00+00:00 3715.73 3718.10 3715.73 3717.86 0
2025-07-26 01:40:00+00:00 3713.95 3715.08 3713.95 3714.81 874553344
2025-07-26 01:45:00+00:00 3715.21 3715.37 3711.08 3711.08 0
2025-07-26 01:50:00+00:00 3710.06 3714.68 3710.06 3714.68 0
2025-07-26 01:55:00+00:00 3704.17 3709.53 3703.26 3708.72 0
2025-07-26 02:00:00+00:00 3708.30 3708.30 3703.29 3703.29 350273536
2025-07-26 02:05:00+00:00 3712.29 3712.67 3709.09 3709.09 17825792
2025-07-26 02:10:00+00:00 3713.68 3713.68 3710.67 3710.84 0
2025-07-26 02:15:00+00:00 3723.28 3723.28 3714.36 3714.36 28946432
2025-07-26 02:20:00+00:00 3743.81 3743.81 3724.87 3724.87 0
2025-07-26 02:25:00+00:00 3745.65 3746.48 3742.25 3742.25 0
2025-07-26 02:30:00+00:00 3765.37 3765.37 3745.52 3745.52 0
2025-07-26 02:35:00+00:00 3740.11 3765.50 3740.11 3765.50 2561662976
2025-07-26 02:40:00+00:00 3738.34 3738.40 3733.16 3733.16 280928256
2025-07-26 02:45:00+00:00 3744.18 3744.18 3737.04 3737.24 0
2025-07-26 02:50:00+00:00 3746.41 3746.41 3740.75 3741.17 0
2025-07-26 02:55:00+00:00 3743.90 3746.80 3743.90 3746.45 0
2025-07-26 03:00:00+00:00 3741.81 3744.43 3741.81 3744.43 0
2025-07-26 03:05:00+00:00 3734.40 3741.58 3734.40 3741.58 0
2025-07-26 03:10:00+00:00 3737.34 3737.67 3736.82 3736.82 0
2025-07-26 03:15:00+00:00 3741.52 3741.52 3737.39 3737.39 0
2025-07-26 03:20:00+00:00 3739.52 3740.19 3739.18 3739.34 0
2025-07-26 03:25:00+00:00 3733.78 3739.77 3733.78 3739.77 0
2025-07-26 03:30:00+00:00 3734.51 3735.09 3731.46 3732.08 0
2025-07-26 03:35:00+00:00 3735.93 3735.93 3732.86 3733.57 0
2025-07-26 03:40:00+00:00 3736.32 3736.95 3736.22 3736.40 628457472
2025-07-26 03:45:00+00:00 3739.69 3739.69 3735.75 3736.35 0
2025-07-26 03:50:00+00:00 3742.10 3743.44 3741.39 3741.39 0
2025-07-26 03:55:00+00:00 3742.49 3745.16 3742.49 3742.96 42065920
2025-07-26 04:00:00+00:00 3742.77 3742.77 3741.08 3742.38 0
2025-07-26 04:05:00+00:00 3739.66 3741.63 3739.51 3741.63 0
2025-07-26 04:10:00+00:00 3747.60 3749.64 3743.86 3743.86 0
2025-07-26 04:15:00+00:00 3748.17 3749.50 3747.79 3748.78 0
2025-07-26 04:20:00+00:00 3745.10 3747.52 3745.10 3746.81 10436608
2025-07-26 04:25:00+00:00 3744.91 3745.31 3743.19 3744.50 0
2025-07-26 04:30:00+00:00 3746.48 3746.63 3746.34 3746.34 0
2025-07-26 04:35:00+00:00 3749.59 3749.85 3746.59 3746.59 0
2025-07-26 04:40:00+00:00 3750.93 3750.93 3748.59 3750.02 0
2025-07-26 04:45:00+00:00 3752.43 3753.73 3751.45 3751.48 0
2025-07-26 04:50:00+00:00 3751.00 3751.40 3750.16 3751.40 501862400
2025-07-26 04:55:00+00:00 3749.15 3751.92 3749.15 3750.57 0
2025-07-26 05:00:00+00:00 3745.30 3749.74 3745.30 3749.38 0
2025-07-26 05:05:00+00:00 3740.42 3745.07 3740.42 3744.75 0
2025-07-26 05:10:00+00:00 3740.06 3740.06 3737.69 3739.00 0
2025-07-26 05:15:00+00:00 3745.66 3746.56 3739.48 3739.48 779952128
2025-07-26 05:20:00+00:00 3747.19 3747.19 3745.13 3745.13 0
2025-07-26 05:25:00+00:00 3749.64 3749.75 3747.00 3747.00 0
2025-07-26 05:30:00+00:00 3749.33 3750.56 3749.19 3750.56 919633920
2025-07-26 05:35:00+00:00 3751.48 3751.48 3749.41 3749.41 0
2025-07-26 05:40:00+00:00 3755.16 3756.41 3753.45 3753.45 135528448
2025-07-26 05:45:00+00:00 3749.01 3753.90 3749.01 3753.90 358801408
2025-07-26 05:50:00+00:00 3749.84 3749.84 3747.41 3748.58 17502208
2025-07-26 05:55:00+00:00 3749.92 3751.21 3749.92 3751.21 0
2025-07-26 06:00:00+00:00 3749.35 3750.56 3749.35 3749.92 0
2025-07-26 06:05:00+00:00 3745.94 3749.14 3745.94 3749.14 0
2025-07-26 06:10:00+00:00 3745.66 3745.66 3744.72 3745.57 0
2025-07-26 06:15:00+00:00 3748.76 3748.76 3746.06 3746.06 0
2025-07-26 06:20:00+00:00 3742.93 3749.44 3742.93 3749.44 0
2025-07-26 06:25:00+00:00 3741.44 3741.45 3735.39 3735.39 0
2025-07-26 06:30:00+00:00 3740.99 3741.62 3737.63 3741.62 0
2025-07-26 06:35:00+00:00 3742.30 3744.54 3742.30 3744.02 0
2025-07-26 06:40:00+00:00 3743.12 3743.69 3742.53 3742.53 0
2025-07-26 06:45:00+00:00 3740.30 3742.63 3736.99 3742.42 0
2025-07-26 06:50:00+00:00 3741.49 3742.51 3740.31 3740.69 0
2025-07-26 06:55:00+00:00 3739.29 3740.94 3739.29 3740.89 0
2025-07-26 07:00:00+00:00 3739.91 3740.89 3739.90 3740.89 759384064
2025-07-26 07:05:00+00:00 3742.61 3743.12 3740.88 3740.88 0
2025-07-26 07:10:00+00:00 3744.20 3744.20 3742.00 3742.42 474486784
2025-07-26 07:15:00+00:00 3746.33 3748.74 3746.33 3746.97 0
2025-07-26 07:20:00+00:00 3744.06 3746.29 3744.06 3746.29 0
2025-07-26 07:25:00+00:00 3747.13 3747.13 3744.41 3744.66 0
2025-07-26 07:30:00+00:00 3747.01 3747.01 3745.69 3746.18 0
2025-07-26 07:35:00+00:00 3743.84 3746.10 3743.63 3746.10 0
2025-07-26 07:40:00+00:00 3747.37 3747.37 3743.84 3743.84 384129024
2025-07-26 07:45:00+00:00 3745.78 3746.97 3745.78 3746.54 0
2025-07-26 07:50:00+00:00 3744.65 3746.42 3744.65 3745.47 0
2025-07-26 07:55:00+00:00 3742.88 3744.35 3742.88 3743.42 0
2025-07-26 08:00:00+00:00 3745.14 3747.16 3743.63 3743.63 0
2025-07-26 08:05:00+00:00 3746.83 3746.83 3745.16 3745.34 395839488
2025-07-26 08:10:00+00:00 3745.80 3746.71 3745.80 3746.71 0
2025-07-26 08:15:00+00:00 3758.74 3758.74 3745.62 3745.62 0
2025-07-26 08:20:00+00:00 3756.57 3758.89 3756.57 3758.89 0
2025-07-26 08:25:00+00:00 3763.74 3764.29 3754.78 3754.78 0
2025-07-26 08:30:00+00:00 3760.20 3764.64 3760.20 3764.64 1004562432
2025-07-26 08:35:00+00:00 3758.73 3760.40 3757.37 3759.39 0
2025-07-26 08:40:00+00:00 3757.61 3758.72 3757.20 3758.72 0
2025-07-26 08:45:00+00:00 3764.41 3764.41 3757.20 3757.74 0
2025-07-26 08:50:00+00:00 3773.46 3777.22 3770.77 3770.77 0
2025-07-26 08:55:00+00:00 3762.67 3772.01 3761.51 3772.01 82993152
2025-07-26 09:00:00+00:00 3763.65 3765.99 3763.53 3763.53 825169920
2025-07-26 09:05:00+00:00 3757.69 3762.39 3756.21 3762.39 0
2025-07-26 09:10:00+00:00 3761.26 3761.26 3758.39 3758.39 24788992
2025-07-26 09:15:00+00:00 3760.45 3763.18 3760.45 3760.49 0
2025-07-26 09:20:00+00:00 3759.12 3760.05 3759.07 3760.05 0
2025-07-26 09:25:00+00:00 3754.80 3757.88 3754.41 3757.88 0
2025-07-26 09:30:00+00:00 3753.75 3753.90 3752.67 3753.90 870963200
2025-07-26 09:35:00+00:00 3754.45 3756.02 3753.60 3754.11 0
2025-07-26 09:40:00+00:00 3754.49 3755.91 3754.49 3755.91 0
2025-07-26 09:45:00+00:00 3755.05 3755.84 3754.82 3754.82 0
2025-07-26 09:50:00+00:00 3756.60 3756.60 3754.80 3754.80 0
2025-07-26 09:55:00+00:00 3760.17 3760.17 3756.54 3756.82 0
2025-07-26 10:00:00+00:00 3761.93 3762.56 3760.16 3760.16 0
2025-07-26 10:05:00+00:00 3757.01 3759.43 3757.01 3759.43 0
2025-07-26 10:10:00+00:00 3759.28 3759.45 3758.39 3758.39 0
2025-07-26 10:15:00+00:00 3763.33 3766.35 3759.89 3759.89 0
2025-07-26 10:20:00+00:00 3764.25 3765.93 3762.81 3762.81 912082944
2025-07-26 10:25:00+00:00 3766.81 3766.81 3764.51 3764.51 0
2025-07-26 10:30:00+00:00 3766.93 3766.93 3765.60 3765.97 2682079232
2025-07-26 10:35:00+00:00 3774.20 3774.54 3766.14 3766.14 0
2025-07-26 10:40:00+00:00 3780.17 3780.17 3773.11 3774.40 128380928
2025-07-26 10:45:00+00:00 3768.88 3780.43 3768.88 3780.43 0
2025-07-26 10:50:00+00:00 3766.62 3766.84 3764.67 3764.67 54169600
2025-07-26 10:55:00+00:00 3763.43 3767.00 3763.43 3766.44 2372657152
2025-07-26 11:00:00+00:00 3761.18 3762.68 3759.77 3762.68 0
2025-07-26 11:05:00+00:00 3764.32 3765.24 3764.32 3764.35 541026304
2025-07-26 11:10:00+00:00 3768.03 3768.03 3765.62 3765.62 0
2025-07-26 11:15:00+00:00 3768.03 3769.92 3768.03 3768.12 474097664
2025-07-26 11:20:00+00:00 3751.06 3767.42 3751.06 3767.42 0
2025-07-26 11:25:00+00:00 3750.20 3750.71 3748.70 3748.70 544575488
2025-07-26 11:30:00+00:00 3745.50 3750.41 3741.32 3750.41 190337024
2025-07-26 11:35:00+00:00 3744.65 3746.20 3744.52 3745.83 24823808
2025-07-26 11:40:00+00:00 3740.91 3746.73 3740.22 3746.73 0
2025-07-26 11:45:00+00:00 3737.24 3744.70 3737.24 3741.08 1235494912
2025-07-26 11:50:00+00:00 3742.22 3742.27 3740.37 3740.37 0
2025-07-26 11:55:00+00:00 3740.92 3742.80 3740.53 3742.80 62273536
2025-07-26 12:00:00+00:00 3738.53 3742.53 3738.53 3740.71 1199110144
2025-07-26 12:05:00+00:00 3735.46 3735.66 3735.44 3735.66 0
2025-07-26 12:10:00+00:00 3737.83 3738.58 3733.39 3733.39 0
2025-07-26 12:15:00+00:00 3740.29 3741.06 3737.79 3737.79 300367872
2025-07-26 12:20:00+00:00 3745.11 3745.11 3740.78 3740.78 0
2025-07-26 12:25:00+00:00 3744.09 3749.22 3743.14 3749.22 130316288
2025-07-26 12:30:00+00:00 3742.14 3743.79 3742.14 3743.79 937715712
2025-07-26 12:35:00+00:00 3742.81 3745.09 3742.81 3743.14 0
2025-07-26 12:40:00+00:00 3745.86 3745.86 3742.53 3743.19 0
2025-07-26 12:45:00+00:00 3746.21 3747.46 3745.98 3746.15 456245248
2025-07-26 12:50:00+00:00 3748.88 3751.06 3747.73 3747.73 0
2025-07-26 12:55:00+00:00 3744.14 3748.26 3743.52 3748.26 0
2025-07-26 13:00:00+00:00 3740.74 3743.80 3740.74 3743.80 192557056
2025-07-26 13:05:00+00:00 3746.45 3746.45 3744.20 3745.37 0
2025-07-26 13:10:00+00:00 3749.16 3749.16 3745.69 3746.60 0
2025-07-26 13:15:00+00:00 3749.41 3750.92 3749.13 3750.92 1026361344
2025-07-26 13:20:00+00:00 3749.10 3750.01 3748.82 3749.11 0
2025-07-26 13:25:00+00:00 3746.45 3747.95 3746.45 3746.57 399841280
2025-07-26 13:30:00+00:00 3746.50 3748.16 3745.96 3745.96 0
2025-07-26 13:35:00+00:00 3749.88 3749.88 3744.72 3745.77 0
2025-07-26 13:40:00+00:00 3751.79 3752.00 3750.30 3750.52 0
2025-07-26 13:45:00+00:00 3750.38 3753.83 3750.38 3753.56 273528832
2025-07-26 13:50:00+00:00 3746.97 3750.59 3746.87 3750.59 0
2025-07-26 13:55:00+00:00 3743.58 3745.76 3743.58 3745.76 0
2025-07-26 14:00:00+00:00 3742.68 3745.59 3741.62 3744.60 620732416
2025-07-26 14:05:00+00:00 3747.43 3747.69 3744.10 3744.10 219590656
2025-07-26 14:10:00+00:00 3743.34 3749.10 3743.34 3749.10 0
2025-07-26 14:15:00+00:00 3744.29 3744.29 3742.50 3742.63 0
2025-07-26 14:20:00+00:00 3745.97 3747.15 3744.68 3744.76 0
2025-07-26 14:25:00+00:00 3729.94 3746.21 3729.94 3746.21 0
2025-07-26 14:30:00+00:00 3735.52 3735.87 3732.37 3732.37 0
2025-07-26 14:35:00+00:00 3730.20 3736.00 3730.20 3736.00 0
2025-07-26 14:40:00+00:00 3733.89 3733.89 3731.89 3731.89 0
2025-07-26 14:45:00+00:00 3736.72 3737.17 3735.56 3735.56 0
2025-07-26 14:50:00+00:00 3738.61 3738.61 3737.07 3737.07 1371131904
2025-07-26 14:55:00+00:00 3731.50 3733.37 3731.50 3732.72 0
2025-07-26 15:00:00+00:00 3733.63 3733.63 3729.84 3729.84 0
2025-07-26 15:05:00+00:00 3734.79 3736.64 3734.59 3734.59 0
2025-07-26 15:10:00+00:00 3725.71 3734.31 3724.85 3734.31 0
2025-07-26 15:15:00+00:00 3721.54 3726.38 3721.52 3725.53 0
2025-07-26 15:20:00+00:00 3723.74 3724.40 3721.60 3723.49 0
2025-07-26 15:25:00+00:00 3726.59 3726.59 3723.27 3723.27 902828032
2025-07-26 15:30:00+00:00 3728.04 3728.04 3726.96 3726.96 0
2025-07-26 15:35:00+00:00 3728.56 3731.14 3728.56 3730.00 0
2025-07-26 15:40:00+00:00 3731.59 3731.59 3729.87 3729.95 0
2025-07-26 15:45:00+00:00 3735.09 3735.09 3731.28 3731.28 0
2025-07-26 15:50:00+00:00 3737.45 3738.27 3734.46 3734.46 0
2025-07-26 15:55:00+00:00 3736.48 3737.16 3736.48 3737.16 1265719296
2025-07-26 16:00:00+00:00 3736.20 3738.90 3736.20 3736.82 0
2025-07-26 16:05:00+00:00 3726.07 3736.04 3726.07 3734.59 0
2025-07-26 16:10:00+00:00 3728.15 3728.15 3723.39 3723.39 0
2025-07-26 16:15:00+00:00 3732.12 3732.12 3727.67 3727.67 237690880
2025-07-26 16:20:00+00:00 3734.33 3735.11 3732.43 3732.43 0
2025-07-26 16:25:00+00:00 3734.43 3734.74 3733.45 3734.74 954241024
2025-07-26 16:30:00+00:00 3733.06 3735.52 3733.06 3734.69 0
2025-07-26 16:35:00+00:00 3729.68 3730.77 3728.63 3729.51 0
2025-07-26 16:40:00+00:00 3731.46 3731.46 3729.50 3730.21 0
2025-07-26 16:45:00+00:00 3727.91 3730.67 3727.91 3730.67 1039628288
2025-07-26 16:50:00+00:00 3728.74 3731.26 3727.40 3727.40 0
2025-07-26 16:55:00+00:00 3726.93 3728.25 3726.93 3727.72 0
2025-07-26 17:00:00+00:00 3726.99 3728.60 3726.99 3728.41 0
2025-07-26 17:05:00+00:00 3725.63 3728.09 3725.35 3727.60 261218304
2025-07-26 17:10:00+00:00 3727.45 3727.45 3724.60 3724.60 0
2025-07-26 17:15:00+00:00 3731.11 3731.11 3727.10 3727.10 0
2025-07-26 17:20:00+00:00 3734.68 3734.68 3732.03 3732.03 0
2025-07-26 17:25:00+00:00 3733.15 3734.36 3732.34 3734.36 0
2025-07-26 17:30:00+00:00 3729.56 3733.30 3728.48 3733.30 0
2025-07-26 17:35:00+00:00 3729.65 3730.45 3729.07 3729.07 0
2025-07-26 17:40:00+00:00 3725.58 3728.93 3725.58 3728.92 0
2025-07-26 17:45:00+00:00 3725.77 3726.51 3725.77 3726.51 0
2025-07-26 17:50:00+00:00 3726.68 3727.91 3726.07 3726.07 0
2025-07-26 17:55:00+00:00 3727.08 3727.49 3726.13 3726.13 0
2025-07-26 18:00:00+00:00 3727.77 3727.77 3725.04 3726.34 0
2025-07-26 18:05:00+00:00 3729.78 3730.06 3728.47 3728.49 0
2025-07-26 18:10:00+00:00 3726.98 3727.94 3726.51 3727.94 0
2025-07-26 18:15:00+00:00 3717.37 3728.52 3715.03 3728.45 0
2025-07-26 18:20:00+00:00 3725.78 3725.78 3719.31 3719.31 749729792
2025-07-26 18:25:00+00:00 3731.70 3732.78 3726.51 3726.51 158248960
2025-07-26 18:30:00+00:00 3736.16 3736.16 3732.69 3732.69 108857344
2025-07-26 18:35:00+00:00 3740.23 3740.23 3737.19 3738.32 0
2025-07-26 18:40:00+00:00 3747.28 3749.64 3742.66 3743.22 143056896
2025-07-26 18:45:00+00:00 3744.32 3746.91 3743.97 3746.91 0
2025-07-26 18:50:00+00:00 3744.97 3747.15 3744.97 3747.15 0
2025-07-26 18:55:00+00:00 3742.98 3743.82 3742.16 3743.82 65679360
2025-07-26 19:00:00+00:00 3744.20 3744.27 3742.17 3742.26 612509696
2025-07-26 19:05:00+00:00 3747.37 3748.16 3744.43 3744.43 0
2025-07-26 19:10:00+00:00 3746.02 3746.36 3744.48 3746.36 0
2025-07-26 19:15:00+00:00 3748.94 3748.94 3744.92 3744.92 0
2025-07-26 19:20:00+00:00 3744.34 3749.24 3744.32 3749.24 0
2025-07-26 19:25:00+00:00 3746.27 3746.27 3743.70 3744.76 175988736
2025-07-26 19:30:00+00:00 3745.23 3747.19 3743.94 3745.34 135086080
2025-07-26 19:35:00+00:00 3743.92 3745.77 3742.53 3745.77 0
2025-07-26 19:40:00+00:00 3747.24 3747.24 3743.99 3743.99 0
2025-07-26 19:45:00+00:00 3748.61 3749.05 3747.31 3747.31 1131202560
2025-07-26 19:50:00+00:00 3748.81 3749.56 3748.32 3748.84 0
2025-07-26 19:55:00+00:00 3754.49 3754.49 3752.49 3752.49 0
2025-07-26 20:00:00+00:00 3748.38 3754.04 3748.38 3754.04 0
2025-07-26 20:05:00+00:00 3746.22 3748.09 3746.22 3748.09 387860480
2025-07-26 20:10:00+00:00 3744.28 3746.10 3744.28 3746.10 0
2025-07-26 20:15:00+00:00 3740.95 3744.04 3740.95 3744.04 5122048
2025-07-26 20:20:00+00:00 3743.30 3743.30 3740.82 3740.95 4270080
2025-07-26 20:25:00+00:00 3742.36 3743.92 3742.36 3743.92 1065265152
2025-07-26 20:30:00+00:00 3742.42 3742.42 3739.05 3739.80 0
2025-07-26 20:35:00+00:00 3747.46 3747.46 3744.12 3744.12 0
2025-07-26 20:40:00+00:00 3749.72 3749.72 3748.30 3748.76 0
2025-07-26 20:45:00+00:00 3746.50 3749.90 3746.50 3748.93 0
2025-07-26 20:50:00+00:00 3745.35 3746.35 3744.75 3744.84 0
2025-07-26 20:55:00+00:00 3748.12 3748.25 3745.43 3746.51 0
2025-07-26 21:00:00+00:00 3742.82 3747.18 3742.82 3747.18 0
2025-07-26 21:05:00+00:00 3744.22 3744.22 3741.96 3742.48 0
2025-07-26 21:10:00+00:00 3742.70 3743.87 3742.70 3743.42 0
2025-07-26 21:15:00+00:00 3743.11 3743.90 3739.89 3739.89 0
2025-07-26 21:20:00+00:00 3743.89 3743.89 3742.68 3742.77 281069568
2025-07-26 21:25:00+00:00 3745.23 3745.82 3744.18 3744.18 0
2025-07-26 21:30:00+00:00 3747.77 3747.77 3744.73 3744.73 0
2025-07-26 21:35:00+00:00 3750.44 3751.80 3750.31 3751.51 0
2025-07-26 21:40:00+00:00 3749.05 3750.91 3749.05 3750.91 258863104
2025-07-26 21:45:00+00:00 3750.95 3750.95 3748.49 3748.97 0
2025-07-26 21:50:00+00:00 3754.98 3755.39 3751.18 3751.18 0
2025-07-26 21:55:00+00:00 3756.38 3756.38 3755.02 3755.02 59873280
2025-07-26 22:00:00+00:00 3755.16 3762.00 3755.16 3759.34 1037774848
2025-07-26 22:05:00+00:00 3760.23 3760.23 3756.52 3757.70 9246720
2025-07-26 22:10:00+00:00 3762.06 3762.46 3762.06 3762.11 0
2025-07-26 22:15:00+00:00 3761.35 3761.35 3758.55 3760.28 1500022784
2025-07-26 22:20:00+00:00 3780.95 3782.36 3767.49 3767.49 0
2025-07-26 22:25:00+00:00 3756.04 3789.79 3756.04 3789.79 536436736
2025-07-26 22:30:00+00:00 3753.12 3757.41 3751.36 3751.36 0
2025-07-26 22:35:00+00:00 3749.05 3752.17 3747.53 3752.17 0
2025-07-26 22:40:00+00:00 3750.19 3750.61 3745.85 3750.61 1421180928
2025-07-26 22:45:00+00:00 3752.78 3752.85 3751.29 3751.80 0
2025-07-26 22:50:00+00:00 3755.80 3757.44 3755.80 3756.77 0
2025-07-26 22:55:00+00:00 3751.70 3754.47 3751.70 3754.47 22863872
2025-07-26 23:00:00+00:00 3754.02 3754.02 3752.58 3752.76 0
2025-07-26 23:05:00+00:00 3751.19 3755.68 3751.19 3755.37 0
2025-07-26 23:10:00+00:00 3750.23 3751.86 3750.17 3750.17 0
2025-07-26 23:15:00+00:00 3745.47 3748.35 3745.47 3748.35 295264256
2025-07-26 23:20:00+00:00 3751.71 3752.30 3745.63 3745.63 0
2025-07-26 23:25:00+00:00 3746.30 3751.30 3746.30 3751.30 0
2025-07-26 23:30:00+00:00 3740.30 3746.25 3740.30 3746.25 1927168
2025-07-26 23:35:00+00:00 3742.89 3744.25 3741.06 3741.06 0
2025-07-26 23:40:00+00:00 3744.66 3746.37 3743.69 3743.69 1043841024
2025-07-26 23:45:00+00:00 3742.30 3744.09 3742.15 3744.00 0
2025-07-26 23:50:00+00:00 3741.75 3741.75 3740.40 3741.41 0
2025-07-26 23:55:00+00:00 3741.50 3742.40 3741.22 3742.40 13588480
2025-07-27 00:00:00+00:00 3740.05 3743.84 3740.05 3742.16 142471168
2025-07-27 00:05:00+00:00 3739.42 3740.38 3738.90 3738.90 0
2025-07-27 00:10:00+00:00 3734.57 3738.65 3734.45 3738.65 1609728
2025-07-27 00:15:00+00:00 3743.08 3743.08 3736.66 3736.66 0
2025-07-27 00:20:00+00:00 3743.89 3745.35 3743.89 3744.27 133150720
2025-07-27 00:25:00+00:00 3743.45 3744.26 3741.57 3744.26 0
2025-07-27 00:30:00+00:00 3748.16 3748.16 3743.76 3744.45 30887936
2025-07-27 00:35:00+00:00 3750.02 3753.26 3750.02 3753.26 0
2025-07-27 00:40:00+00:00 3744.86 3752.24 3744.86 3751.68 0
2025-07-27 00:45:00+00:00 3744.06 3745.98 3744.06 3745.69 0
2025-07-27 00:50:00+00:00 3752.10 3752.74 3745.92 3745.92 0
2025-07-27 00:55:00+00:00 3755.25 3755.25 3752.41 3752.41 1194641408
2025-07-27 01:00:00+00:00 3755.96 3757.86 3755.75 3756.02 0
2025-07-27 01:05:00+00:00 3761.31 3761.31 3753.32 3753.32 0
2025-07-27 01:10:00+00:00 3768.54 3768.54 3763.43 3763.43 0
2025-07-27 01:15:00+00:00 3772.41 3772.88 3768.25 3768.25 744603648
2025-07-27 01:20:00+00:00 3769.45 3771.98 3768.92 3771.98 0
2025-07-27 01:25:00+00:00 3767.19 3769.75 3766.90 3769.75 1448769536
2025-07-27 01:30:00+00:00 3766.14 3767.49 3763.70 3767.49 48455680
2025-07-27 01:35:00+00:00 3769.22 3769.90 3767.61 3767.61 0
2025-07-27 01:40:00+00:00 3767.82 3768.47 3767.52 3768.47 0
2025-07-27 01:45:00+00:00 3762.58 3766.89 3762.07 3766.89 1485135872
2025-07-27 01:50:00+00:00 3759.57 3764.57 3757.69 3764.57 0
2025-07-27 01:55:00+00:00 3759.46 3759.66 3757.23 3759.66 237400064
2025-07-27 02:00:00+00:00 3757.78 3758.71 3757.62 3758.71 881676288
2025-07-27 02:05:00+00:00 3756.17 3757.55 3755.57 3757.55 0
2025-07-27 02:10:00+00:00 3766.20 3766.20 3758.60 3758.60 195833856
2025-07-27 02:15:00+00:00 3770.71 3771.52 3766.44 3766.44 0
2025-07-27 02:20:00+00:00 3769.72 3770.80 3768.90 3769.50 0
2025-07-27 02:25:00+00:00 3764.77 3768.11 3764.20 3768.11 83652608
2025-07-27 02:30:00+00:00 3769.03 3769.03 3764.47 3764.53 811149312
2025-07-27 02:35:00+00:00 3773.43 3773.43 3768.82 3769.32 0
2025-07-27 02:40:00+00:00 3771.88 3773.21 3771.88 3772.56 0
2025-07-27 02:45:00+00:00 3770.20 3773.52 3769.50 3771.41 0
2025-07-27 02:50:00+00:00 3784.00 3784.00 3770.20 3770.20 0
2025-07-27 02:55:00+00:00 3785.35 3787.73 3782.52 3784.90 1146585088
2025-07-27 03:00:00+00:00 3785.59 3786.44 3784.26 3785.16 10940416
2025-07-27 03:05:00+00:00 3778.84 3785.42 3778.84 3785.42 0
2025-07-27 03:10:00+00:00 3777.84 3778.73 3777.56 3777.56 0
2025-07-27 03:15:00+00:00 3780.04 3781.07 3777.64 3777.64 160923648
2025-07-27 03:20:00+00:00 3777.61 3779.44 3773.77 3779.44 1070817280
2025-07-27 03:25:00+00:00 3778.65 3778.65 3777.57 3777.57 0
2025-07-27 03:30:00+00:00 3776.42 3777.88 3776.42 3777.88 85305344
2025-07-27 03:35:00+00:00 3775.96 3776.79 3775.70 3776.35 0
2025-07-27 03:40:00+00:00 3781.03 3781.55 3778.12 3778.12 0
2025-07-27 03:45:00+00:00 3779.11 3781.02 3779.11 3780.75 60555264
2025-07-27 03:50:00+00:00 3778.35 3780.69 3778.35 3780.69 44513280
2025-07-27 03:55:00+00:00 3774.85 3776.54 3774.71 3776.54 0
2025-07-27 04:00:00+00:00 3778.33 3778.33 3775.20 3775.20 174526464
2025-07-27 04:05:00+00:00 3778.33 3779.52 3778.06 3778.06 48922624
2025-07-27 04:10:00+00:00 3772.21 3775.57 3771.62 3775.57 0
2025-07-27 04:15:00+00:00 3775.07 3775.07 3772.41 3772.41 46907392
2025-07-27 04:20:00+00:00 3773.56 3774.33 3773.56 3774.33 0
2025-07-27 04:25:00+00:00 3776.64 3777.24 3775.45 3775.45 2713600
2025-07-27 04:30:00+00:00 3781.87 3781.87 3776.70 3776.72 0
2025-07-27 04:35:00+00:00 3784.17 3787.04 3782.34 3782.34 0
2025-07-27 04:40:00+00:00 3785.93 3785.93 3783.45 3783.45 26890240
2025-07-27 04:45:00+00:00 3785.38 3786.58 3784.44 3786.58 13438976
2025-07-27 04:50:00+00:00 3789.14 3789.14 3785.52 3785.52 0
2025-07-27 04:55:00+00:00 3790.83 3791.49 3789.87 3790.82 129708032
2025-07-27 05:00:00+00:00 3788.77 3792.12 3788.77 3792.12 0
2025-07-27 05:05:00+00:00 3789.08 3789.69 3789.08 3789.60 6240256
2025-07-27 05:10:00+00:00 3792.45 3792.45 3788.91 3788.91 0
2025-07-27 05:15:00+00:00 3797.25 3797.25 3792.90 3794.66 278841344
2025-07-27 05:20:00+00:00 3801.52 3801.52 3796.94 3797.28 57483264
2025-07-27 05:25:00+00:00 3800.33 3805.16 3800.33 3803.64 342919168
2025-07-27 05:30:00+00:00 3795.71 3800.65 3795.71 3800.65 0
2025-07-27 05:35:00+00:00 3796.76 3796.76 3793.73 3794.31 122427392
2025-07-27 05:40:00+00:00 3792.16 3801.72 3792.16 3801.72 0
2025-07-27 05:45:00+00:00 3787.56 3789.19 3787.56 3789.00 479983616
2025-07-27 05:50:00+00:00 3789.25 3789.25 3786.53 3786.53 0
2025-07-27 05:55:00+00:00 3793.48 3793.48 3789.80 3789.80 302331904
2025-07-27 06:00:00+00:00 3789.58 3793.22 3789.20 3793.22 20195328
2025-07-27 06:05:00+00:00 3785.75 3791.09 3785.50 3791.09 0
2025-07-27 06:10:00+00:00 3780.49 3784.99 3778.06 3784.99 12185600
2025-07-27 06:15:00+00:00 3782.04 3782.13 3780.32 3781.08 56084480
2025-07-27 06:20:00+00:00 3782.14 3783.12 3782.14 3782.47 17328128
2025-07-27 06:25:00+00:00 3777.36 3781.90 3777.36 3781.90 0
2025-07-27 06:30:00+00:00 3776.42 3777.88 3776.42 3777.67 0
2025-07-27 06:35:00+00:00 3778.86 3778.86 3776.21 3776.21 17166336
2025-07-27 06:40:00+00:00 3779.58 3780.11 3778.92 3778.92 271886336
2025-07-27 06:45:00+00:00 3776.88 3780.55 3776.88 3779.98 11732992
2025-07-27 06:50:00+00:00 3769.73 3776.33 3769.73 3775.90 0
2025-07-27 06:55:00+00:00 3773.63 3773.95 3773.05 3773.70 228427776
2025-07-27 07:00:00+00:00 3772.26 3774.09 3772.26 3773.78 13250560
2025-07-27 07:05:00+00:00 3777.01 3777.01 3773.85 3773.88 51632128
2025-07-27 07:10:00+00:00 3779.50 3779.50 3776.67 3776.67 8802304
2025-07-27 07:15:00+00:00 3780.22 3780.22 3778.48 3779.43 0
2025-07-27 07:20:00+00:00 3782.17 3784.29 3779.88 3779.88 1029607424
2025-07-27 07:25:00+00:00 3778.92 3781.53 3778.92 3781.10 64854016
2025-07-27 07:30:00+00:00 3777.07 3779.33 3774.98 3779.33 22061056
2025-07-27 07:35:00+00:00 3775.75 3778.17 3775.75 3778.17 18690048
2025-07-27 07:40:00+00:00 3776.02 3776.02 3774.91 3775.56 0
2025-07-27 07:45:00+00:00 3775.93 3776.87 3774.02 3776.00 261718016
2025-07-27 07:50:00+00:00 3770.68 3774.73 3770.68 3774.73 0
2025-07-27 07:55:00+00:00 3769.02 3770.14 3768.36 3768.36 0
2025-07-27 08:00:00+00:00 3773.27 3773.45 3769.88 3769.88 1272483840
2025-07-27 08:05:00+00:00 3770.07 3771.77 3769.43 3771.77 0
2025-07-27 08:10:00+00:00 3774.06 3774.06 3770.97 3770.97 0
2025-07-27 08:15:00+00:00 3773.75 3773.75 3773.11 3773.11 0
2025-07-27 08:20:00+00:00 3775.90 3777.02 3775.72 3775.72 1037334528
2025-07-27 08:25:00+00:00 3769.16 3775.11 3769.16 3775.11 0
2025-07-27 08:30:00+00:00 3769.28 3770.09 3769.15 3770.09 0
2025-07-27 08:35:00+00:00 3767.96 3768.90 3767.53 3768.90 1420079104
2025-07-27 08:40:00+00:00 3772.55 3772.55 3767.38 3767.38 254083072
2025-07-27 08:45:00+00:00 3774.90 3775.75 3773.21 3773.21 0
2025-07-27 08:50:00+00:00 3773.63 3773.98 3772.75 3773.98 0
2025-07-27 08:55:00+00:00 3772.13 3774.06 3772.13 3773.67 0
2025-07-27 09:00:00+00:00 3771.74 3772.33 3770.18 3772.33 0
2025-07-27 09:05:00+00:00 3773.36 3773.36 3771.57 3771.83 0
2025-07-27 09:10:00+00:00 3771.66 3774.03 3771.66 3773.19 19968000
2025-07-27 09:15:00+00:00 3769.86 3771.67 3769.86 3771.67 0
2025-07-27 09:20:00+00:00 3771.24 3771.24 3769.66 3770.69 1061791744
2025-07-27 09:25:00+00:00 3770.69 3772.12 3770.69 3772.12 0
2025-07-27 09:30:00+00:00 3767.35 3770.39 3767.35 3770.39 220160000
2025-07-27 09:35:00+00:00 3769.64 3769.64 3766.89 3766.89 0
2025-07-27 09:40:00+00:00 3770.90 3772.06 3770.90 3771.91 32393216
2025-07-27 09:45:00+00:00 3763.53 3767.68 3763.53 3767.68 21835776
2025-07-27 09:50:00+00:00 3758.92 3764.25 3758.92 3762.96 319109120
2025-07-27 09:55:00+00:00 3763.23 3763.23 3756.96 3758.61 84932608
2025-07-27 10:00:00+00:00 3772.60 3772.91 3764.82 3764.82 0
2025-07-27 10:05:00+00:00 3775.75 3776.07 3774.28 3774.28 0
2025-07-27 10:10:00+00:00 3778.44 3778.44 3775.85 3775.85 74344448
2025-07-27 10:15:00+00:00 3785.99 3786.66 3778.82 3778.82 1341331456
2025-07-27 10:20:00+00:00 3792.45 3792.45 3788.01 3788.01 0
2025-07-27 10:25:00+00:00 3788.28 3791.14 3788.28 3791.14 57378816
2025-07-27 10:30:00+00:00 3788.77 3789.25 3786.88 3787.93 1111629824
2025-07-27 10:35:00+00:00 3793.73 3793.73 3790.07 3790.07 0
2025-07-27 10:40:00+00:00 3817.63 3820.50 3794.77 3794.77 0
2025-07-27 10:45:00+00:00 3817.14 3820.25 3817.14 3819.29 1246150656
2025-07-27 10:50:00+00:00 3831.72 3833.72 3830.20 3833.72 0
2025-07-27 10:55:00+00:00 3820.36 3832.16 3820.36 3831.34 190113792
2025-07-27 11:00:00+00:00 3816.75 3820.17 3816.75 3818.67 0
2025-07-27 11:05:00+00:00 3814.50 3817.91 3813.78 3816.26 0
2025-07-27 11:10:00+00:00 3817.59 3817.64 3815.05 3815.05 1904959488
2025-07-27 11:15:00+00:00 3833.90 3836.48 3826.30 3826.30 133855232
2025-07-27 11:20:00+00:00 3827.64 3832.61 3827.64 3831.58 0
2025-07-27 11:25:00+00:00 3825.34 3827.27 3824.80 3827.27 0
2025-07-27 11:30:00+00:00 3827.32 3830.85 3825.61 3825.67 895639552
2025-07-27 11:35:00+00:00 3816.10 3826.79 3816.10 3825.81 0
2025-07-27 11:40:00+00:00 3817.01 3817.01 3813.27 3813.27 0
2025-07-27 11:45:00+00:00 3809.15 3816.26 3809.15 3816.26 0
2025-07-27 11:50:00+00:00 3817.92 3817.92 3810.03 3810.03 1141739520
2025-07-27 11:55:00+00:00 3812.15 3815.94 3811.14 3815.94 292259840
2025-07-27 12:00:00+00:00 3824.82 3824.82 3815.33 3815.33 0
2025-07-27 12:05:00+00:00 3825.70 3825.70 3822.20 3824.50 81414144
2025-07-27 12:10:00+00:00 3833.06 3833.06 3827.86 3829.00 0
2025-07-27 12:15:00+00:00 3831.05 3834.48 3831.05 3834.48 155621376
2025-07-27 12:20:00+00:00 3828.81 3830.34 3828.81 3830.34 107968512
2025-07-27 12:25:00+00:00 3822.18 3831.63 3822.18 3829.83 0
2025-07-27 12:30:00+00:00 3814.60 3819.21 3814.60 3816.24 0
2025-07-27 12:35:00+00:00 3812.04 3813.11 3808.63 3811.01 1143687168
2025-07-27 12:40:00+00:00 3814.08 3814.08 3811.26 3811.62 0
2025-07-27 12:45:00+00:00 3825.59 3825.59 3814.19 3814.19 1094877184
2025-07-27 12:50:00+00:00 3828.54 3828.54 3822.87 3824.85 11040768
2025-07-27 12:55:00+00:00 3828.77 3830.23 3828.77 3830.23 0
2025-07-27 13:00:00+00:00 3829.98 3829.98 3825.71 3828.72 1095825408
2025-07-27 13:05:00+00:00 3824.98 3830.20 3824.77 3830.20 10172416
2025-07-27 13:10:00+00:00 3822.15 3825.44 3822.15 3824.46 14911488
2025-07-27 13:15:00+00:00 3820.08 3822.68 3819.47 3822.49 12855296
2025-07-27 13:20:00+00:00 3818.95 3820.26 3817.75 3819.90 37152768
2025-07-27 13:25:00+00:00 3820.25 3820.25 3817.80 3817.80 0
2025-07-27 13:30:00+00:00 3814.58 3820.71 3814.58 3820.65 1033420800
2025-07-27 13:35:00+00:00 3816.19 3816.28 3813.36 3813.36 33744896
2025-07-27 13:40:00+00:00 3816.05 3818.01 3815.93 3818.01 34672640
2025-07-27 13:45:00+00:00 3812.37 3815.87 3812.37 3815.87 22960128
2025-07-27 13:50:00+00:00 3809.27 3813.04 3809.27 3813.04 0
2025-07-27 13:55:00+00:00 3810.65 3812.66 3809.17 3809.17 0
2025-07-27 14:00:00+00:00 3817.40 3817.40 3811.99 3811.99 110856192
2025-07-27 14:05:00+00:00 3812.92 3816.21 3812.92 3816.21 32825344
2025-07-27 14:10:00+00:00 3808.54 3814.92 3808.54 3812.84 0
2025-07-27 14:15:00+00:00 3818.31 3818.31 3812.05 3812.05 0
2025-07-27 14:20:00+00:00 3815.56 3822.59 3815.56 3822.59 454549504
2025-07-27 14:25:00+00:00 3813.30 3813.78 3811.27 3811.27 0
2025-07-27 14:30:00+00:00 3817.85 3817.85 3813.74 3813.74 0
2025-07-27 14:35:00+00:00 3813.24 3819.11 3813.24 3818.09 1144629248
2025-07-27 14:40:00+00:00 3814.10 3814.10 3812.18 3812.18 0
2025-07-27 14:45:00+00:00 3798.66 3809.68 3798.34 3809.68 0
2025-07-27 14:50:00+00:00 3806.04 3806.04 3799.47 3801.85 1128122368
2025-07-27 14:55:00+00:00 3809.86 3813.10 3809.23 3809.23 63143936
2025-07-27 15:00:00+00:00 3809.97 3810.73 3809.89 3810.73 0
2025-07-27 15:05:00+00:00 3810.60 3811.91 3808.61 3811.91 27615232
2025-07-27 15:10:00+00:00 3799.98 3805.68 3799.98 3805.68 0
2025-07-27 15:15:00+00:00 3801.28 3801.28 3799.84 3799.84 1070221312
2025-07-27 15:20:00+00:00 3806.70 3806.70 3803.30 3806.40 40640512
2025-07-27 15:25:00+00:00 3810.60 3810.60 3808.48 3808.48 0
2025-07-27 15:30:00+00:00 3807.25 3807.25 3806.98 3807.11 0
2025-07-27 15:35:00+00:00 3811.56 3812.76 3810.88 3810.88 1520932864
2025-07-27 15:40:00+00:00 3815.89 3815.89 3812.22 3812.22 81096704
2025-07-27 15:45:00+00:00 3814.21 3817.68 3814.21 3816.15 67221504
2025-07-27 15:50:00+00:00 3819.80 3820.80 3819.46 3820.17 0
2025-07-27 15:55:00+00:00 3820.85 3821.77 3819.34 3821.77 58417152
2025-07-27 16:00:00+00:00 3823.72 3823.72 3819.99 3819.99 0
2025-07-27 16:05:00+00:00 3823.98 3828.43 3823.98 3828.43 1174671360
2025-07-27 16:10:00+00:00 3827.30 3827.45 3824.36 3825.74 0
2025-07-27 16:15:00+00:00 3834.36 3834.36 3827.89 3830.58 103503872
2025-07-27 16:20:00+00:00 3834.86 3834.86 3833.81 3833.81 10053632
2025-07-27 16:25:00+00:00 3830.62 3835.07 3829.55 3833.51 1268400128
2025-07-27 16:30:00+00:00 3846.10 3846.10 3836.25 3836.25 64307200
2025-07-27 16:35:00+00:00 3850.45 3850.45 3846.90 3848.83 0
2025-07-27 16:40:00+00:00 3841.46 3850.31 3841.46 3850.31 941025280
2025-07-27 16:45:00+00:00 3841.80 3841.80 3838.00 3838.00 0
2025-07-27 16:50:00+00:00 3828.33 3839.47 3828.33 3839.47 0
2025-07-27 16:55:00+00:00 3814.49 3827.42 3814.49 3827.42 353189888
2025-07-27 17:00:00+00:00 3811.83 3816.30 3811.83 3816.30 0
2025-07-27 17:05:00+00:00 3819.28 3822.61 3818.30 3818.30 896378880
2025-07-27 17:10:00+00:00 3816.16 3819.13 3816.16 3819.13 1150652416
2025-07-27 17:15:00+00:00 3818.08 3818.80 3817.73 3817.82 0
2025-07-27 17:20:00+00:00 3812.86 3814.78 3812.86 3814.78 405084160
2025-07-27 17:25:00+00:00 3822.16 3822.16 3812.78 3813.84 56817664
2025-07-27 17:30:00+00:00 3828.74 3828.74 3825.85 3825.85 0
2025-07-27 17:35:00+00:00 3824.21 3824.21 3819.84 3822.10 340643840
2025-07-27 17:40:00+00:00 3826.19 3826.19 3823.96 3823.96 149751808
2025-07-27 17:45:00+00:00 3835.96 3835.96 3827.87 3827.87 54347776
2025-07-27 17:50:00+00:00 3837.12 3840.15 3837.12 3837.57 1092161536
2025-07-27 17:55:00+00:00 3841.00 3841.00 3839.13 3839.13 0
2025-07-27 18:00:00+00:00 3837.34 3841.31 3837.34 3839.32 0
2025-07-27 18:05:00+00:00 3847.02 3847.02 3844.27 3844.27 0
2025-07-27 18:10:00+00:00 3850.03 3850.03 3842.28 3842.28 0
2025-07-27 18:15:00+00:00 3850.41 3850.41 3846.30 3847.56 1491136512
2025-07-27 18:20:00+00:00 3859.89 3864.28 3854.17 3864.28 0
2025-07-27 18:25:00+00:00 3864.24 3866.05 3862.20 3862.20 0
2025-07-27 18:30:00+00:00 3857.35 3865.51 3857.35 3863.07 1688950784
2025-07-27 18:35:00+00:00 3857.74 3864.22 3857.74 3864.09 88121344
2025-07-27 18:40:00+00:00 3857.51 3857.82 3854.72 3855.06 0
2025-07-27 18:45:00+00:00 3848.66 3857.14 3848.66 3857.14 0
2025-07-27 18:50:00+00:00 3851.74 3851.74 3850.26 3850.37 1219696640
2025-07-27 18:55:00+00:00 3851.52 3851.52 3847.16 3847.16 0
2025-07-27 19:00:00+00:00 3846.46 3849.83 3846.46 3849.64 0
2025-07-27 19:05:00+00:00 3842.92 3845.22 3842.92 3845.06 1153515520
2025-07-27 19:10:00+00:00 3846.69 3851.54 3846.64 3846.64 0
2025-07-27 19:15:00+00:00 3846.44 3849.54 3846.25 3849.54 1146210304
2025-07-27 19:20:00+00:00 3841.01 3844.85 3840.36 3844.85 0
2025-07-27 19:25:00+00:00 3840.38 3842.72 3840.38 3842.72 404574208
2025-07-27 19:30:00+00:00 3841.15 3841.60 3840.11 3840.11 479932416
2025-07-27 19:35:00+00:00 3841.72 3843.48 3840.89 3840.89 284190720
2025-07-27 19:40:00+00:00 3836.17 3840.80 3834.34 3840.80 8769536
2025-07-27 19:45:00+00:00 3836.35 3836.76 3835.82 3835.82 14811136
2025-07-27 19:50:00+00:00 3831.77 3835.32 3831.77 3835.32 6303744
2025-07-27 19:55:00+00:00 3830.51 3831.69 3830.51 3830.82 0
2025-07-27 20:00:00+00:00 3834.58 3834.58 3830.20 3830.24 3114221568
2025-07-27 20:05:00+00:00 3841.79 3842.66 3840.09 3840.09 0
2025-07-27 20:10:00+00:00 3843.47 3843.47 3841.52 3841.52 0
2025-07-27 20:15:00+00:00 3836.21 3841.87 3836.21 3838.81 535060480
2025-07-27 20:20:00+00:00 3835.13 3835.13 3832.51 3833.66 29214720
2025-07-27 20:25:00+00:00 3832.85 3834.50 3832.85 3834.10 1107802112
2025-07-27 20:30:00+00:00 3831.13 3835.29 3830.63 3835.29 0
2025-07-27 20:35:00+00:00 3831.22 3832.56 3830.04 3830.90 28942336
2025-07-27 20:40:00+00:00 3827.78 3828.61 3827.18 3828.61 0
2025-07-27 20:45:00+00:00 3829.02 3829.02 3826.80 3826.80 0
2025-07-27 20:50:00+00:00 3824.83 3827.50 3824.32 3827.50 1624483840
2025-07-27 20:55:00+00:00 3823.22 3824.70 3823.22 3823.62 0
2025-07-27 21:00:00+00:00 3830.28 3830.28 3824.13 3824.13 887717888
2025-07-27 21:05:00+00:00 3826.33 3827.39 3826.33 3827.39 105275392
2025-07-27 21:10:00+00:00 3825.17 3825.71 3823.51 3825.59 0
2025-07-27 21:15:00+00:00 3825.32 3825.32 3822.32 3824.65 0
2025-07-27 21:20:00+00:00 3824.10 3827.79 3824.10 3827.79 493459456
2025-07-27 21:25:00+00:00 3824.89 3825.49 3824.70 3824.70 0
2025-07-27 21:30:00+00:00 3830.35 3830.80 3828.61 3828.61 0
2025-07-27 21:35:00+00:00 3826.46 3828.56 3826.46 3828.35 1199671296
2025-07-27 21:40:00+00:00 3820.97 3821.32 3820.64 3821.25 0
2025-07-27 21:45:00+00:00 3827.93 3827.93 3822.42 3822.42 839227392
2025-07-27 21:50:00+00:00 3834.36 3834.36 3831.44 3831.44 0
2025-07-27 21:55:00+00:00 3840.33 3840.33 3834.96 3834.96 58046464
2025-07-27 22:00:00+00:00 3842.43 3843.17 3838.89 3838.89 0
2025-07-27 22:05:00+00:00 3847.05 3847.05 3842.14 3842.14 491124736
2025-07-27 22:10:00+00:00 3855.04 3855.04 3849.33 3849.33 751147008
2025-07-27 22:15:00+00:00 3847.48 3857.25 3847.48 3855.30 0
2025-07-27 22:20:00+00:00 3853.70 3853.70 3852.56 3853.08 1448044544
2025-07-27 22:25:00+00:00 3858.98 3858.98 3856.11 3857.39 0
2025-07-27 22:30:00+00:00 3856.72 3857.13 3853.31 3857.13 0
2025-07-27 22:35:00+00:00 3861.91 3861.91 3854.55 3854.55 352206848
2025-07-27 22:40:00+00:00 3867.48 3867.48 3865.03 3866.20 41566208
2025-07-27 22:45:00+00:00 3873.50 3875.60 3870.67 3875.60 45279232
2025-07-27 22:50:00+00:00 3868.12 3874.06 3868.12 3874.06 0
2025-07-27 22:55:00+00:00 3864.51 3868.04 3864.51 3868.04 463527936
2025-07-27 23:00:00+00:00 3858.40 3866.14 3856.10 3866.14 0
2025-07-27 23:05:00+00:00 3855.78 3855.98 3853.63 3855.98 1190404096
2025-07-27 23:10:00+00:00 3841.96 3851.89 3841.96 3851.89 0
2025-07-27 23:15:00+00:00 3846.15 3847.33 3843.63 3843.63 1251119104
2025-07-27 23:20:00+00:00 3858.23 3858.23 3847.79 3847.79 0
2025-07-27 23:25:00+00:00 3861.21 3862.22 3861.21 3862.22 288796672
2025-07-27 23:30:00+00:00 3857.43 3861.97 3853.56 3861.97 0
2025-07-27 23:35:00+00:00 3859.58 3859.58 3854.93 3855.48 4487168
2025-07-27 23:40:00+00:00 3865.33 3865.33 3862.23 3864.10 136239104
2025-07-27 23:45:00+00:00 3863.45 3864.08 3862.83 3864.08 0
2025-07-27 23:50:00+00:00 3869.94 3869.94 3864.18 3864.18 327983104
2025-07-27 23:55:00+00:00 3875.89 3875.89 3872.84 3872.84 163954688
2025-07-28 00:00:00+00:00 3868.92 3874.70 3868.38 3874.70 0
2025-07-28 00:05:00+00:00 3866.95 3867.04 3866.63 3866.91 0
2025-07-28 00:10:00+00:00 3868.27 3868.27 3865.31 3868.06 129437696
2025-07-28 00:15:00+00:00 3881.11 3881.62 3881.11 3881.11 0
2025-07-28 00:20:00+00:00 3879.51 3886.01 3877.74 3886.01 1351944192
2025-07-28 00:25:00+00:00 3884.20 3884.51 3880.55 3881.36 170121216
2025-07-28 00:30:00+00:00 3881.29 3886.78 3880.68 3886.78 0
2025-07-28 00:35:00+00:00 3877.66 3883.57 3877.66 3883.57 284631040
2025-07-28 00:40:00+00:00 3872.58 3876.49 3872.58 3876.49 0
2025-07-28 00:45:00+00:00 3863.74 3867.79 3863.01 3867.79 48056320
2025-07-28 00:50:00+00:00 3868.55 3868.55 3859.35 3860.48 1155667968
2025-07-28 00:55:00+00:00 3870.09 3873.17 3870.09 3871.49 82096128
2025-07-28 01:00:00+00:00 3855.29 3867.69 3855.29 3867.69 0
2025-07-28 01:05:00+00:00 3852.65 3854.57 3852.40 3854.57 27969536
2025-07-28 01:10:00+00:00 3854.43 3863.23 3854.43 3863.23 44464128
2025-07-28 01:15:00+00:00 3857.10 3857.99 3853.93 3854.32 781588480
2025-07-28 01:20:00+00:00 3862.83 3863.99 3859.35 3859.35 0
2025-07-28 01:25:00+00:00 3856.84 3861.56 3856.11 3861.56 423751680
2025-07-28 01:30:00+00:00 3855.68 3861.69 3855.68 3861.69 0
2025-07-28 01:35:00+00:00 3852.38 3853.44 3852.19 3853.44 194334720
2025-07-28 01:40:00+00:00 3849.61 3850.72 3849.61 3850.72 28672000
2025-07-28 01:45:00+00:00 3847.97 3850.77 3846.96 3850.77 390176768
2025-07-28 01:50:00+00:00 3848.37 3850.13 3847.97 3847.97 1547276288
2025-07-28 01:55:00+00:00 3847.95 3848.38 3846.89 3848.38 35037184
2025-07-28 02:00:00+00:00 3847.49 3850.77 3847.49 3850.77 18532352
2025-07-28 02:05:00+00:00 3846.55 3847.64 3846.14 3847.64 0
2025-07-28 02:10:00+00:00 3855.78 3855.78 3846.26 3846.26 0
2025-07-28 02:15:00+00:00 3865.17 3865.17 3858.93 3858.93 0
2025-07-28 02:20:00+00:00 3863.49 3866.55 3863.49 3866.55 261376000
2025-07-28 02:25:00+00:00 3873.07 3873.07 3863.90 3863.90 0
2025-07-28 02:30:00+00:00 3896.28 3896.28 3873.95 3873.95 847007744
2025-07-28 02:35:00+00:00 3899.50 3902.53 3899.50 3901.67 1130659840
2025-07-28 02:40:00+00:00 3890.92 3890.92 3886.75 3886.75 1886191616
2025-07-28 02:45:00+00:00 3891.80 3895.28 3890.71 3890.71 146677760
2025-07-28 02:50:00+00:00 3882.89 3886.36 3882.30 3886.36 0
2025-07-28 02:55:00+00:00 3883.99 3886.18 3882.58 3883.54 1755478016
2025-07-28 03:00:00+00:00 3890.97 3891.93 3884.96 3884.96 0
2025-07-28 03:05:00+00:00 3887.27 3889.78 3887.27 3889.78 63510528
2025-07-28 03:10:00+00:00 3879.75 3886.84 3879.75 3886.84 448038912
2025-07-28 03:15:00+00:00 3881.21 3884.90 3879.97 3879.97 27437056
2025-07-28 03:20:00+00:00 3877.02 3880.46 3877.02 3880.46 0
2025-07-28 03:25:00+00:00 3875.28 3878.07 3875.28 3878.07 1181497344
2025-07-28 03:30:00+00:00 3876.83 3877.05 3873.62 3873.89 0
2025-07-28 03:35:00+00:00 3878.10 3878.10 3876.59 3876.59 2635909120
2025-07-28 03:40:00+00:00 3872.68 3874.97 3872.06 3874.89 67362816
2025-07-28 03:45:00+00:00 3872.55 3872.71 3871.54 3871.58 0
2025-07-28 03:50:00+00:00 3875.51 3875.75 3874.78 3875.22 55607296
2025-07-28 03:55:00+00:00 3879.67 3879.67 3875.99 3875.99 21547008
2025-07-28 04:00:00+00:00 3883.01 3883.51 3880.13 3880.13 30443520
2025-07-28 04:05:00+00:00 3880.69 3885.58 3880.69 3885.58 0
2025-07-28 04:10:00+00:00 3874.53 3879.78 3874.53 3879.78 0
2025-07-28 04:15:00+00:00 3870.23 3874.23 3870.23 3874.23 0
2025-07-28 04:20:00+00:00 3870.19 3871.18 3870.15 3871.18 18216960
2025-07-28 04:25:00+00:00 3879.42 3880.62 3871.89 3871.89 0
2025-07-28 04:30:00+00:00 3876.25 3881.03 3876.25 3881.03 764514304
2025-07-28 04:35:00+00:00 3881.81 3881.81 3877.01 3878.96 0
2025-07-28 04:40:00+00:00 3897.22 3897.22 3881.71 3881.71 389042176
2025-07-28 04:45:00+00:00 3900.34 3900.34 3895.46 3898.44 189280256
2025-07-28 04:50:00+00:00 3902.18 3902.18 3899.73 3900.62 0
2025-07-28 04:55:00+00:00 3901.56 3901.56 3899.74 3901.07 1137719296
2025-07-28 05:00:00+00:00 3903.52 3904.87 3902.34 3902.34 0
2025-07-28 05:05:00+00:00 3906.89 3906.89 3902.01 3902.01 341553152
2025-07-28 05:10:00+00:00 3920.98 3920.98 3908.27 3908.27 0
2025-07-28 05:15:00+00:00 3931.34 3934.89 3921.35 3921.35 0
2025-07-28 05:20:00+00:00 3930.97 3936.05 3930.97 3932.32 180635648
2025-07-28 05:25:00+00:00 3937.65 3938.49 3930.54 3930.54 0
2025-07-28 05:30:00+00:00 3937.09 3938.83 3934.27 3938.83 2653915136
2025-07-28 05:35:00+00:00 3931.56 3935.08 3929.88 3935.08 48732160
2025-07-28 05:40:00+00:00 3934.26 3934.26 3926.04 3926.04 0
2025-07-28 05:45:00+00:00 3932.81 3934.41 3930.45 3934.41 97994752
2025-07-28 05:50:00+00:00 3940.65 3940.65 3934.12 3934.12 0
2025-07-28 05:55:00+00:00 3936.39 3938.80 3936.39 3938.80 554938368
2025-07-28 06:00:00+00:00 3929.18 3931.71 3929.18 3931.27 1163175936
2025-07-28 06:05:00+00:00 3927.74 3929.66 3927.74 3929.58 0
2025-07-28 06:10:00+00:00 3926.18 3930.24 3926.18 3930.24 0
2025-07-28 06:15:00+00:00 3931.32 3934.22 3931.32 3933.53 1324128256
2025-07-28 06:20:00+00:00 3923.93 3925.35 3921.55 3925.35 88176640
2025-07-28 06:25:00+00:00 3927.82 3927.82 3925.38 3926.50 0
2025-07-28 06:30:00+00:00 3920.60 3925.26 3920.22 3925.26 3149735936
2025-07-28 06:35:00+00:00 3925.39 3925.39 3921.36 3921.36 72916992
2025-07-28 06:40:00+00:00 3914.53 3926.79 3914.53 3926.79 31109120
2025-07-28 06:45:00+00:00 3911.49 3913.98 3910.93 3912.89 237449216
2025-07-28 06:50:00+00:00 3914.03 3914.30 3913.05 3913.12 278528
2025-07-28 06:55:00+00:00 3915.67 3916.67 3915.28 3915.28 0
2025-07-28 07:00:00+00:00 3909.45 3915.37 3909.45 3915.37 0
2025-07-28 07:05:00+00:00 3892.79 3906.86 3892.79 3906.86 94928896
2025-07-28 07:10:00+00:00 3883.94 3891.72 3883.34 3887.22 139108352
2025-07-28 07:15:00+00:00 3878.91 3885.20 3878.91 3884.01 186990592
2025-07-28 07:20:00+00:00 3889.43 3889.43 3880.96 3881.13 19742720
2025-07-28 07:25:00+00:00 3897.48 3897.48 3888.30 3888.30 210681856
2025-07-28 07:30:00+00:00 3887.42 3898.25 3887.42 3898.25 274380800
2025-07-28 07:35:00+00:00 3891.92 3893.02 3888.73 3888.73 1160267776
2025-07-28 07:40:00+00:00 3892.53 3894.56 3891.73 3891.73 35930112
2025-07-28 07:45:00+00:00 3892.89 3892.89 3891.67 3891.67 0
2025-07-28 07:50:00+00:00 3891.22 3892.56 3890.77 3892.56 331137024
2025-07-28 07:55:00+00:00 3891.51 3891.94 3891.45 3891.45 14909440
2025-07-28 08:00:00+00:00 3889.99 3893.20 3889.53 3893.20 0
2025-07-28 08:05:00+00:00 3899.76 3900.00 3892.38 3892.38 14215168
2025-07-28 08:10:00+00:00 3887.15 3898.00 3887.15 3898.00 1143230464
2025-07-28 08:15:00+00:00 3893.12 3893.12 3887.89 3887.89 104304640
2025-07-28 08:20:00+00:00 3898.80 3898.80 3888.85 3891.49 0
2025-07-28 08:25:00+00:00 3896.79 3900.02 3895.16 3900.02 0
2025-07-28 08:30:00+00:00 3888.60 3897.67 3888.60 3897.67 1143318528
2025-07-28 08:35:00+00:00 3888.28 3888.28 3886.59 3886.59 0
2025-07-28 08:40:00+00:00 3888.41 3890.04 3888.41 3889.52 71184384
2025-07-28 08:45:00+00:00 3888.77 3890.40 3886.94 3886.94 1081323520
2025-07-28 08:50:00+00:00 3888.47 3889.64 3887.81 3889.11 47271936
2025-07-28 08:55:00+00:00 3893.25 3893.25 3889.78 3889.78 0
2025-07-28 09:00:00+00:00 3889.20 3892.68 3889.20 3892.68 17391616
2025-07-28 09:05:00+00:00 3886.59 3887.98 3886.59 3887.98 0
2025-07-28 09:10:00+00:00 3889.48 3889.82 3887.09 3887.09 0
2025-07-28 09:15:00+00:00 3885.53 3887.74 3885.53 3887.74 1736574976
2025-07-28 09:20:00+00:00 3886.90 3889.07 3886.90 3889.07 0
2025-07-28 09:25:00+00:00 3883.87 3884.98 3883.87 3884.88 80392192
2025-07-28 09:30:00+00:00 3884.59 3884.59 3880.81 3880.81 0
2025-07-28 09:35:00+00:00 3887.18 3887.29 3884.20 3884.20 1196193792
2025-07-28 09:40:00+00:00 3877.35 3883.76 3876.26 3883.76 0
2025-07-28 09:45:00+00:00 3883.38 3883.38 3878.37 3878.37 926650368
2025-07-28 09:50:00+00:00 3891.05 3893.63 3883.48 3883.48 0
2025-07-28 09:55:00+00:00 3892.42 3895.81 3891.15 3891.15 2168596480
2025-07-28 10:00:00+00:00 3895.17 3895.17 3893.14 3893.14 0
2025-07-28 10:05:00+00:00 3890.74 3895.70 3890.74 3895.43 1425084416
2025-07-28 10:10:00+00:00 3884.67 3886.82 3884.67 3886.82 0
2025-07-28 10:15:00+00:00 3887.35 3887.35 3883.07 3883.07 1088833536
2025-07-28 10:20:00+00:00 3892.00 3892.00 3886.75 3887.17 423852032
2025-07-28 10:25:00+00:00 3890.73 3891.65 3890.19 3891.07 0
2025-07-28 10:30:00+00:00 3883.50 3890.11 3883.50 3890.11 9424896
2025-07-28 10:35:00+00:00 3880.29 3883.89 3880.29 3883.89 109355008
2025-07-28 10:40:00+00:00 3880.57 3881.03 3879.62 3879.62 0
2025-07-28 10:45:00+00:00 3886.81 3886.81 3883.61 3883.61 888819712
2025-07-28 10:50:00+00:00 3887.43 3887.43 3886.23 3886.23 0
2025-07-28 10:55:00+00:00 3886.82 3887.31 3885.92 3886.67 0
2025-07-28 11:00:00+00:00 3890.24 3890.24 3886.86 3887.78 829292544
2025-07-28 11:05:00+00:00 3882.83 3890.52 3882.83 3890.52 0
2025-07-28 11:10:00+00:00 3879.94 3881.82 3879.94 3881.82 0
2025-07-28 11:15:00+00:00 3875.12 3879.39 3875.12 3879.39 0
2025-07-28 11:20:00+00:00 3877.00 3877.00 3875.07 3875.07 0
2025-07-28 11:25:00+00:00 3873.71 3876.88 3873.71 3876.88 1016555520
2025-07-28 11:30:00+00:00 3863.20 3874.01 3863.20 3871.72 0
2025-07-28 11:35:00+00:00 3870.55 3870.55 3862.88 3863.40 0
2025-07-28 11:40:00+00:00 3871.96 3873.53 3871.44 3871.44 0
2025-07-28 11:45:00+00:00 3878.11 3878.11 3871.79 3871.79 1068904448
2025-07-28 11:50:00+00:00 3878.43 3878.68 3877.68 3877.92 0
2025-07-28 11:55:00+00:00 3878.46 3878.46 3877.07 3878.32 2304000
2025-07-28 12:00:00+00:00 3875.45 3879.05 3875.45 3879.05 0
2025-07-28 12:05:00+00:00 3875.81 3877.55 3873.68 3873.68 0
2025-07-28 12:10:00+00:00 3886.08 3886.08 3877.56 3877.56 0
2025-07-28 12:15:00+00:00 3885.31 3886.58 3881.56 3884.23 22499328
2025-07-28 12:20:00+00:00 3887.87 3887.87 3885.36 3886.62 10733568
2025-07-28 12:25:00+00:00 3882.85 3889.39 3881.79 3889.39 0
2025-07-28 12:30:00+00:00 3886.54 3886.54 3883.48 3883.48 0
2025-07-28 12:35:00+00:00 3886.70 3886.70 3883.87 3884.84 1026598912
2025-07-28 12:40:00+00:00 3885.27 3887.72 3885.27 3887.52 0
2025-07-28 12:45:00+00:00 3883.17 3885.69 3883.14 3885.68 0
2025-07-28 12:50:00+00:00 3879.78 3882.83 3878.94 3882.83 444465152
2025-07-28 12:55:00+00:00 3872.30 3880.31 3872.30 3880.31 0
2025-07-28 13:00:00+00:00 3863.94 3871.42 3863.94 3871.42 0
2025-07-28 13:05:00+00:00 3871.29 3871.29 3864.07 3864.07 468502528
2025-07-28 13:10:00+00:00 3861.86 3872.93 3861.86 3872.93 75237376
2025-07-28 13:15:00+00:00 3857.21 3862.45 3857.21 3860.69 1143496704
2025-07-28 13:20:00+00:00 3849.43 3855.51 3849.43 3855.51 114083840
2025-07-28 13:25:00+00:00 3844.70 3847.99 3837.55 3847.97 0
2025-07-28 13:30:00+00:00 3831.14 3847.75 3829.64 3845.59 3248402432
2025-07-28 13:35:00+00:00 3846.98 3846.98 3832.56 3832.56 106940416
2025-07-28 13:40:00+00:00 3859.40 3864.43 3852.30 3852.30 0
2025-07-28 13:45:00+00:00 3840.11 3856.59 3840.11 3855.97 0
2025-07-28 13:50:00+00:00 3844.66 3846.48 3841.30 3841.30 1423630336
2025-07-28 13:55:00+00:00 3842.12 3843.51 3836.21 3843.01 0
2025-07-28 14:00:00+00:00 3844.28 3847.92 3841.84 3841.84 1507993600
2025-07-28 14:05:00+00:00 3851.54 3851.54 3835.47 3835.47 1030090752
2025-07-28 14:10:00+00:00 3839.30 3849.08 3839.30 3849.08 0
2025-07-28 14:15:00+00:00 3808.90 3837.22 3808.90 3837.22 821510144
2025-07-28 14:20:00+00:00 3805.67 3811.47 3805.67 3811.47 1125744640
2025-07-28 14:25:00+00:00 3788.12 3799.32 3787.52 3799.32 1351667712
2025-07-28 14:30:00+00:00 3788.71 3791.13 3786.12 3786.12 0
2025-07-28 14:35:00+00:00 3793.08 3793.08 3782.98 3784.80 0
2025-07-28 14:40:00+00:00 3795.03 3795.03 3789.26 3791.05 1344614400
2025-07-28 14:45:00+00:00 3791.22 3793.89 3790.42 3793.89 91873280
2025-07-28 14:50:00+00:00 3790.15 3790.15 3787.38 3788.49 63680512
2025-07-28 14:55:00+00:00 3783.02 3791.88 3783.02 3790.85 0
2025-07-28 15:00:00+00:00 3788.84 3788.84 3783.48 3784.48 0
2025-07-28 15:05:00+00:00 3788.32 3789.49 3787.01 3787.62 1281601536
2025-07-28 15:10:00+00:00 3793.93 3793.93 3788.32 3788.32 0
2025-07-28 15:15:00+00:00 3819.33 3819.33 3797.91 3797.91 722190336
2025-07-28 15:20:00+00:00 3819.02 3819.02 3814.03 3814.80 0
2025-07-28 15:25:00+00:00 3815.57 3815.96 3807.74 3815.96 1696538624
2025-07-28 15:30:00+00:00 3819.06 3819.06 3815.53 3815.53 29548544
2025-07-28 15:35:00+00:00 3807.75 3816.86 3807.75 3816.86 0
2025-07-28 15:40:00+00:00 3810.41 3811.33 3806.38 3807.43 552226816
2025-07-28 15:45:00+00:00 3813.49 3813.49 3807.45 3807.45 0
2025-07-28 15:50:00+00:00 3800.10 3809.42 3792.58 3809.42 457625600
2025-07-28 15:55:00+00:00 3808.63 3809.74 3802.79 3802.79 128757760
2025-07-28 16:00:00+00:00 3806.15 3809.01 3806.15 3808.91 0
2025-07-28 16:05:00+00:00 3799.31 3806.24 3797.44 3806.24 0
2025-07-28 16:10:00+00:00 3798.25 3799.25 3797.00 3797.00 848379904
2025-07-28 16:15:00+00:00 3806.74 3806.74 3798.87 3798.87 418258944
2025-07-28 16:20:00+00:00 3801.81 3805.04 3798.51 3805.04 0
2025-07-28 16:25:00+00:00 3812.37 3812.37 3800.93 3800.93 0
2025-07-28 16:30:00+00:00 3810.12 3816.05 3810.12 3815.19 0
2025-07-28 16:35:00+00:00 3813.06 3816.15 3813.06 3815.68 0
2025-07-28 16:40:00+00:00 3814.23 3816.12 3813.11 3813.33 0
2025-07-28 16:45:00+00:00 3819.34 3819.34 3816.98 3816.98 0
2025-07-28 16:50:00+00:00 3810.20 3821.66 3810.20 3821.66 0
2025-07-28 16:55:00+00:00 3808.52 3810.05 3807.53 3810.05 665956352
2025-07-28 17:00:00+00:00 3807.03 3808.10 3807.03 3808.10 853585920
2025-07-28 17:05:00+00:00 3807.47 3809.70 3807.28 3809.70 2686976
2025-07-28 17:10:00+00:00 3803.98 3806.72 3803.98 3806.72 0
2025-07-28 17:15:00+00:00 3784.72 3796.38 3784.72 3796.38 0
2025-07-28 17:20:00+00:00 3788.93 3790.47 3785.54 3785.54 0
2025-07-28 17:25:00+00:00 3801.98 3801.98 3790.99 3790.99 0
2025-07-28 17:30:00+00:00 3804.95 3807.20 3802.78 3802.78 1902004224
2025-07-28 17:35:00+00:00 3795.70 3800.43 3795.70 3799.97 863371264
2025-07-28 17:40:00+00:00 3791.90 3795.47 3791.26 3795.07 0
2025-07-28 17:45:00+00:00 3794.33 3794.33 3789.68 3791.83 1061863424
2025-07-28 17:50:00+00:00 3789.26 3793.50 3788.03 3793.50 0
2025-07-28 17:55:00+00:00 3787.03 3789.04 3787.03 3789.04 74211328
2025-07-28 18:00:00+00:00 3778.74 3787.30 3778.74 3784.30 891039744
2025-07-28 18:05:00+00:00 3769.86 3769.86 3760.37 3767.26 67346432
2025-07-28 18:10:00+00:00 3778.53 3778.53 3766.83 3766.83 0
2025-07-28 18:15:00+00:00 3774.08 3779.40 3774.08 3777.84 1115189248
2025-07-28 18:20:00+00:00 3766.82 3766.82 3757.22 3764.09 0
2025-07-28 18:25:00+00:00 3767.46 3769.66 3767.46 3768.19 0
2025-07-28 18:30:00+00:00 3759.17 3770.55 3759.17 3770.55 1721708544
2025-07-28 18:35:00+00:00 3762.91 3763.48 3757.04 3757.04 0
2025-07-28 18:40:00+00:00 3776.22 3776.22 3769.41 3769.41 42598400
2025-07-28 18:45:00+00:00 3772.67 3776.45 3772.35 3776.19 1035284480
2025-07-28 18:50:00+00:00 3778.95 3778.95 3772.35 3772.35 0
2025-07-28 18:55:00+00:00 3781.99 3781.99 3777.19 3777.19 0
2025-07-28 19:00:00+00:00 3794.82 3794.82 3781.97 3781.97 913274880
2025-07-28 19:05:00+00:00 3797.03 3801.02 3794.11 3794.11 518451200
2025-07-28 19:10:00+00:00 3799.57 3799.57 3796.85 3796.94 123068416
2025-07-28 19:15:00+00:00 3804.12 3804.12 3799.48 3800.46 608256000
2025-07-28 19:20:00+00:00 3801.27 3804.08 3799.44 3803.20 0
2025-07-28 19:25:00+00:00 3802.54 3805.72 3802.54 3802.61 1122521088
2025-07-28 19:30:00+00:00 3790.67 3800.39 3790.67 3800.39 0
2025-07-28 19:35:00+00:00 3785.18 3787.33 3785.18 3787.33 553439232
2025-07-28 19:40:00+00:00 3778.87 3784.84 3778.87 3784.50 38113280
2025-07-28 19:45:00+00:00 3767.28 3772.06 3767.28 3772.06 0
2025-07-28 19:50:00+00:00 3782.31 3782.31 3769.47 3769.47 174940160
2025-07-28 19:55:00+00:00 3797.14 3797.14 3788.21 3788.21 1132941312
2025-07-28 20:00:00+00:00 3796.78 3798.36 3796.62 3796.62 0
2025-07-28 20:05:00+00:00 3786.23 3795.61 3785.18 3795.61 1032617984
2025-07-28 20:10:00+00:00 3780.19 3786.22 3779.48 3786.22 0
2025-07-28 20:15:00+00:00 3780.77 3782.83 3780.77 3781.12 0
2025-07-28 20:20:00+00:00 3773.42 3782.51 3773.42 3781.97 119451648
2025-07-28 20:25:00+00:00 3769.40 3773.96 3769.40 3773.96 30445568
2025-07-28 20:30:00+00:00 3779.89 3779.89 3767.58 3767.58 60936192
2025-07-28 20:35:00+00:00 3779.91 3784.92 3779.75 3779.75 35254272
2025-07-28 20:40:00+00:00 3781.48 3784.28 3781.48 3784.28 0
2025-07-28 20:45:00+00:00 3777.32 3780.69 3777.32 3780.09 494174208
2025-07-28 20:50:00+00:00 3780.20 3780.20 3776.29 3776.29 20758528
2025-07-28 20:55:00+00:00 3789.87 3790.12 3787.49 3787.49 970473472
2025-07-28 21:00:00+00:00 3791.13 3791.13 3789.04 3789.04 57659392
2025-07-28 21:05:00+00:00 3786.86 3793.20 3786.86 3792.72 40898560
2025-07-28 21:10:00+00:00 3784.12 3784.54 3781.38 3783.20 0
2025-07-28 21:15:00+00:00 3784.83 3784.83 3783.19 3783.19 63508480
2025-07-28 21:20:00+00:00 3784.40 3787.02 3784.40 3784.67 26882048
2025-07-28 21:25:00+00:00 3785.29 3785.29 3777.95 3780.80 0
2025-07-28 21:30:00+00:00 3793.89 3793.89 3782.86 3784.99 175685632
2025-07-28 21:35:00+00:00 3797.04 3797.33 3794.64 3794.64 0
2025-07-28 21:40:00+00:00 3800.87 3801.21 3798.02 3798.02 1484566528
2025-07-28 21:45:00+00:00 3798.33 3802.84 3798.33 3801.96 1374527488
2025-07-28 21:50:00+00:00 3785.21 3795.33 3785.21 3795.33 0
2025-07-28 21:55:00+00:00 3787.47 3787.47 3782.18 3785.17 57421824
2025-07-28 22:00:00+00:00 3797.26 3797.26 3788.93 3788.93 0
2025-07-28 22:05:00+00:00 3801.14 3801.14 3793.32 3793.32 0
2025-07-28 22:10:00+00:00 3795.66 3797.41 3792.43 3797.41 744316928
2025-07-28 22:15:00+00:00 3799.69 3799.69 3796.84 3796.84 987238400
2025-07-28 22:20:00+00:00 3788.55 3796.27 3788.55 3796.27 0
2025-07-28 22:25:00+00:00 3795.59 3798.49 3791.51 3791.51 1773801472
2025-07-28 22:30:00+00:00 3787.35 3795.02 3787.35 3795.02 0
2025-07-28 22:35:00+00:00 3786.27 3787.55 3783.32 3785.87 0
2025-07-28 22:40:00+00:00 3768.07 3784.14 3768.07 3784.14 0
2025-07-28 22:45:00+00:00 3776.78 3777.73 3772.38 3777.73 573734912
2025-07-28 22:50:00+00:00 3785.40 3785.46 3778.43 3778.43 0
2025-07-28 22:55:00+00:00 3786.56 3786.56 3783.83 3783.87 0
2025-07-28 23:00:00+00:00 3777.83 3786.97 3777.83 3786.81 1297268736
2025-07-28 23:05:00+00:00 3785.93 3788.52 3779.62 3779.62 0
2025-07-28 23:10:00+00:00 3787.84 3788.66 3786.28 3786.28 0
2025-07-28 23:15:00+00:00 3788.13 3791.72 3786.46 3786.46 584531968
2025-07-28 23:20:00+00:00 3797.72 3797.72 3790.00 3790.00 0
2025-07-28 23:25:00+00:00 3792.01 3797.46 3792.01 3797.46 702296064
2025-07-28 23:30:00+00:00 3794.48 3794.48 3787.11 3787.11 0
2025-07-28 23:35:00+00:00 3797.64 3797.64 3792.08 3794.67 1205473280
2025-07-28 23:40:00+00:00 3792.29 3800.96 3792.29 3797.33 404643840
2025-07-28 23:45:00+00:00 3794.46 3794.46 3789.23 3791.54 25591808
2025-07-28 23:50:00+00:00 3782.53 3793.81 3782.53 3793.41 0
2025-07-28 23:55:00+00:00 3783.00 3783.00 3778.18 3778.18 0
2025-07-29 00:00:00+00:00 3797.55 3797.55 3792.57 3795.90 801026048
2025-07-29 00:05:00+00:00 3803.72 3803.72 3797.35 3797.36 299765760
2025-07-29 00:10:00+00:00 3804.93 3805.41 3803.51 3805.41 0
2025-07-29 00:15:00+00:00 3817.65 3820.27 3806.79 3806.79 1113989120
2025-07-29 00:20:00+00:00 3817.11 3817.27 3816.44 3817.00 0
2025-07-29 00:25:00+00:00 3818.67 3818.67 3817.55 3818.26 1704214528
2025-07-29 00:30:00+00:00 3811.45 3816.22 3811.45 3812.48 38363136
2025-07-29 00:35:00+00:00 3790.67 3791.13 3787.55 3788.68 0
2025-07-29 00:40:00+00:00 3763.72 3787.29 3755.24 3787.29 0
2025-07-29 00:45:00+00:00 3766.17 3766.17 3754.41 3754.41 0
2025-07-29 00:50:00+00:00 3777.06 3777.06 3769.33 3769.33 0
2025-07-29 00:55:00+00:00 3779.77 3779.77 3775.34 3775.34 0
2025-07-29 01:00:00+00:00 3771.04 3780.33 3771.04 3780.33 2695440384
2025-07-29 01:05:00+00:00 3780.43 3780.56 3777.96 3779.63 72384512
2025-07-29 01:10:00+00:00 3786.59 3786.59 3783.88 3783.88 0
2025-07-29 01:15:00+00:00 3788.86 3788.86 3784.04 3786.34 1074450432
2025-07-29 01:20:00+00:00 3787.58 3789.71 3787.34 3788.40 0
2025-07-29 01:25:00+00:00 3795.72 3796.70 3789.87 3789.87 0
2025-07-29 01:30:00+00:00 3796.88 3797.43 3796.15 3796.15 1088270336
2025-07-29 01:35:00+00:00 3792.00 3794.43 3792.00 3794.43 22274048
2025-07-29 01:40:00+00:00 3788.98 3789.35 3788.47 3789.35 9740288
2025-07-29 01:45:00+00:00 3776.49 3788.55 3776.49 3788.55 0
2025-07-29 01:50:00+00:00 3773.20 3776.87 3773.20 3774.94 10665984
2025-07-29 01:55:00+00:00 3763.37 3772.10 3763.37 3772.10 443424768
2025-07-29 02:00:00+00:00 3764.12 3765.20 3759.85 3760.38 729600000
2025-07-29 02:05:00+00:00 3768.22 3768.22 3762.06 3762.06 99840000
2025-07-29 02:10:00+00:00 3769.97 3770.32 3766.66 3766.66 2588672
2025-07-29 02:15:00+00:00 3736.54 3771.10 3736.54 3771.10 0
2025-07-29 02:20:00+00:00 3740.49 3744.48 3736.84 3736.84 0
2025-07-29 02:25:00+00:00 3754.97 3754.97 3743.93 3743.93 111509504
2025-07-29 02:30:00+00:00 3762.75 3762.75 3757.02 3757.18 0
2025-07-29 02:35:00+00:00 3750.15 3764.45 3750.15 3764.45 0
2025-07-29 02:40:00+00:00 3749.97 3751.90 3748.48 3751.90 847859712
2025-07-29 02:45:00+00:00 3752.60 3758.45 3752.60 3753.38 0
2025-07-29 02:50:00+00:00 3747.72 3755.14 3746.22 3755.14 1559355392
2025-07-29 02:55:00+00:00 3756.94 3756.94 3747.33 3747.33 0
2025-07-29 03:00:00+00:00 3769.28 3770.12 3759.98 3759.98 0
2025-07-29 03:05:00+00:00 3782.43 3782.43 3769.66 3769.66 506654720
2025-07-29 03:10:00+00:00 3781.07 3781.57 3781.07 3781.57 194088960
2025-07-29 03:15:00+00:00 3778.32 3781.54 3778.32 3780.88 0
2025-07-29 03:20:00+00:00 3784.36 3784.36 3777.48 3777.48 0
2025-07-29 03:25:00+00:00 3783.93 3785.36 3783.08 3783.31 0
2025-07-29 03:30:00+00:00 3780.47 3783.35 3780.47 3783.35 2409019392
2025-07-29 03:35:00+00:00 3781.69 3781.69 3777.26 3779.92 0
2025-07-29 03:40:00+00:00 3788.07 3788.07 3781.71 3781.71 0
2025-07-29 03:45:00+00:00 3793.63 3793.63 3788.47 3788.47 0
2025-07-29 03:50:00+00:00 3783.80 3791.80 3780.81 3791.80 901685248
2025-07-29 03:55:00+00:00 3795.65 3795.65 3784.57 3784.57 0
2025-07-29 04:00:00+00:00 3792.68 3792.93 3791.20 3792.93 934158336
2025-07-29 04:05:00+00:00 3797.09 3797.09 3793.36 3793.36 79654912
2025-07-29 04:10:00+00:00 3799.91 3800.41 3797.31 3797.38 0
2025-07-29 04:15:00+00:00 3794.23 3800.62 3791.41 3800.62 64544768
2025-07-29 04:20:00+00:00 3791.21 3793.97 3791.21 3793.48 0
2025-07-29 04:25:00+00:00 3789.03 3790.39 3788.84 3790.33 0
2025-07-29 04:30:00+00:00 3787.16 3789.41 3787.16 3789.41 0
2025-07-29 04:35:00+00:00 3785.94 3787.50 3785.00 3787.50 34668544
2025-07-29 04:40:00+00:00 3786.40 3790.47 3786.40 3789.62 442609664
2025-07-29 04:45:00+00:00 3784.25 3785.75 3783.98 3783.98 0
2025-07-29 04:50:00+00:00 3780.85 3780.97 3777.31 3780.97 0
2025-07-29 04:55:00+00:00 3780.14 3781.36 3780.14 3781.36 1004273664
2025-07-29 05:00:00+00:00 3781.00 3782.21 3779.27 3779.27 0
2025-07-29 05:05:00+00:00 3792.88 3792.88 3781.89 3783.40 0
2025-07-29 05:10:00+00:00 3792.88 3792.88 3791.39 3791.89 0
2025-07-29 05:15:00+00:00 3786.37 3791.20 3784.40 3791.20 0
2025-07-29 05:20:00+00:00 3790.25 3791.47 3787.60 3787.60 1034252288
2025-07-29 05:25:00+00:00 3791.10 3791.22 3788.18 3788.18 0
2025-07-29 05:30:00+00:00 3791.99 3791.99 3790.30 3790.70 0
2025-07-29 05:35:00+00:00 3801.41 3801.70 3796.20 3796.34 0
2025-07-29 05:40:00+00:00 3799.46 3803.07 3799.46 3803.07 1026693120
2025-07-29 05:45:00+00:00 3801.94 3803.91 3799.15 3799.15 0
2025-07-29 05:50:00+00:00 3803.01 3803.01 3799.25 3799.57 699609088
2025-07-29 05:55:00+00:00 3806.23 3806.77 3805.55 3806.77 723705856
2025-07-29 06:00:00+00:00 3805.22 3806.58 3804.32 3806.09 0
2025-07-29 06:05:00+00:00 3810.48 3811.67 3806.79 3806.79 35414016
2025-07-29 06:10:00+00:00 3809.12 3809.12 3807.45 3808.59 0
2025-07-29 06:15:00+00:00 3813.72 3813.72 3810.08 3810.08 0
2025-07-29 06:20:00+00:00 3819.37 3819.37 3813.53 3813.53 0
2025-07-29 06:25:00+00:00 3815.59 3821.29 3815.59 3820.76 1042927616
2025-07-29 06:30:00+00:00 3824.38 3826.61 3816.61 3816.61 0
2025-07-29 06:35:00+00:00 3818.39 3821.81 3818.39 3821.81 300642304
2025-07-29 06:40:00+00:00 3817.12 3817.35 3813.85 3817.35 386342912
2025-07-29 06:45:00+00:00 3817.29 3820.71 3817.29 3820.71 0
2025-07-29 06:50:00+00:00 3823.61 3824.76 3819.52 3819.52 107810816
2025-07-29 06:55:00+00:00 3830.83 3833.01 3830.83 3831.89 40546304
2025-07-29 07:00:00+00:00 3835.35 3835.35 3829.40 3829.40 8826880
2025-07-29 07:05:00+00:00 3841.63 3841.63 3835.00 3836.78 0
2025-07-29 07:10:00+00:00 3841.45 3841.45 3839.76 3841.05 557406208
2025-07-29 07:15:00+00:00 3843.95 3843.95 3840.32 3840.32 385593344
2025-07-29 07:20:00+00:00 3836.19 3843.99 3836.19 3843.99 0
2025-07-29 07:25:00+00:00 3836.16 3836.39 3835.71 3836.39 0
2025-07-29 07:30:00+00:00 3850.11 3850.11 3834.64 3834.64 0
2025-07-29 07:35:00+00:00 3853.57 3855.60 3852.61 3854.59 389685248
2025-07-29 07:40:00+00:00 3870.92 3872.05 3851.99 3851.99 1784051712
2025-07-29 07:45:00+00:00 3870.61 3877.23 3870.61 3872.82 0
2025-07-29 07:50:00+00:00 3872.29 3874.21 3872.16 3872.16 0
2025-07-29 07:55:00+00:00 3873.92 3874.07 3873.22 3874.07 1356056576
2025-07-29 08:00:00+00:00 3879.56 3884.00 3877.00 3877.08 108355584
2025-07-29 08:05:00+00:00 3869.28 3878.12 3869.28 3878.12 574251008
2025-07-29 08:10:00+00:00 3870.97 3871.19 3869.98 3869.98 0
2025-07-29 08:15:00+00:00 3870.61 3873.13 3870.61 3871.46 109363200
2025-07-29 08:20:00+00:00 3872.75 3876.60 3872.57 3872.57 0
2025-07-29 08:25:00+00:00 3866.41 3874.29 3866.41 3874.29 0
2025-07-29 08:30:00+00:00 3870.24 3871.20 3865.95 3865.95 480825344
2025-07-29 08:35:00+00:00 3873.41 3873.41 3871.66 3871.76 0
2025-07-29 08:40:00+00:00 3879.10 3879.90 3878.70 3879.90 49725440
2025-07-29 08:45:00+00:00 3881.16 3881.16 3877.96 3878.33 621481984
2025-07-29 08:50:00+00:00 3873.81 3875.88 3873.18 3875.88 0
2025-07-29 08:55:00+00:00 3871.00 3874.55 3871.00 3872.77 28835840
2025-07-29 09:00:00+00:00 3875.65 3877.96 3875.55 3875.55 15265792
2025-07-29 09:05:00+00:00 3875.14 3875.81 3874.39 3874.39 1089536
2025-07-29 09:10:00+00:00 3874.38 3875.43 3874.38 3875.43 438845440
2025-07-29 09:15:00+00:00 3865.01 3868.65 3865.01 3868.00 0
2025-07-29 09:20:00+00:00 3876.31 3876.65 3870.95 3870.95 360099840
2025-07-29 09:25:00+00:00 3875.04 3878.42 3875.04 3878.42 679362560
2025-07-29 09:30:00+00:00 3871.11 3874.58 3871.11 3874.58 17940480
2025-07-29 09:35:00+00:00 3870.24 3870.92 3869.57 3870.92 0
2025-07-29 09:40:00+00:00 3872.47 3873.05 3869.82 3869.82 1130983424
2025-07-29 09:45:00+00:00 3876.03 3876.10 3875.71 3875.71 0
2025-07-29 09:50:00+00:00 3873.58 3874.71 3872.78 3872.78 18124800
2025-07-29 09:55:00+00:00 3873.48 3874.52 3873.17 3873.17 0
2025-07-29 10:00:00+00:00 3869.77 3872.18 3869.77 3872.18 0
2025-07-29 10:05:00+00:00 3864.73 3865.85 3864.63 3865.85 0
2025-07-29 10:10:00+00:00 3858.80 3859.60 3858.80 3859.60 134418432
2025-07-29 10:15:00+00:00 3857.02 3857.02 3852.74 3852.74 323506176
2025-07-29 10:20:00+00:00 3845.65 3856.36 3845.65 3856.36 0
2025-07-29 10:25:00+00:00 3849.97 3852.12 3849.19 3849.19 129617920
2025-07-29 10:30:00+00:00 3862.87 3862.87 3853.11 3853.11 432070656
2025-07-29 10:35:00+00:00 3858.45 3861.95 3858.45 3861.95 1158709248
2025-07-29 10:40:00+00:00 3847.46 3853.27 3847.46 3853.27 0
2025-07-29 10:45:00+00:00 3836.04 3846.84 3836.04 3846.84 809857024
2025-07-29 10:50:00+00:00 3840.66 3840.92 3838.61 3839.17 63557632
2025-07-29 10:55:00+00:00 3828.26 3840.33 3826.51 3840.33 0
2025-07-29 11:00:00+00:00 3826.29 3829.19 3826.29 3829.19 0
2025-07-29 11:05:00+00:00 3822.57 3825.39 3822.57 3823.59 1367281664
2025-07-29 11:10:00+00:00 3827.22 3827.22 3822.27 3822.27 0
2025-07-29 11:15:00+00:00 3833.85 3833.85 3829.45 3830.00 0
2025-07-29 11:20:00+00:00 3829.27 3834.06 3829.27 3834.06 0
2025-07-29 11:25:00+00:00 3831.98 3831.98 3828.34 3829.58 565506048
2025-07-29 11:30:00+00:00 3829.13 3837.65 3829.13 3835.17 595369984
2025-07-29 11:35:00+00:00 3819.43 3827.56 3819.43 3827.56 0
2025-07-29 11:40:00+00:00 3818.30 3819.16 3813.55 3819.16 1836658688
2025-07-29 11:45:00+00:00 3815.70 3817.95 3815.53 3817.95 0
2025-07-29 11:50:00+00:00 3823.65 3823.65 3819.52 3820.01 0
2025-07-29 11:55:00+00:00 3824.32 3824.32 3821.67 3822.15 0
2025-07-29 12:00:00+00:00 3841.60 3841.60 3826.24 3826.24 1310818304
2025-07-29 12:05:00+00:00 3830.49 3838.13 3830.49 3838.13 1318199296
2025-07-29 12:10:00+00:00 3829.67 3829.67 3824.87 3824.98 0
2025-07-29 12:15:00+00:00 3840.04 3843.66 3827.54 3827.54 0
2025-07-29 12:20:00+00:00 3844.29 3844.75 3840.65 3840.65 0
2025-07-29 12:25:00+00:00 3852.57 3852.57 3845.71 3845.71 476495872
2025-07-29 12:30:00+00:00 3846.39 3849.52 3846.39 3849.52 751263744
2025-07-29 12:35:00+00:00 3856.48 3859.69 3850.88 3850.88 332144640
2025-07-29 12:40:00+00:00 3850.97 3856.98 3850.97 3856.98 1192947712
2025-07-29 12:45:00+00:00 3851.08 3854.48 3851.08 3853.69 99946496
2025-07-29 12:50:00+00:00 3851.33 3851.33 3849.22 3850.70 0
2025-07-29 12:55:00+00:00 3853.87 3853.87 3850.00 3850.00 0
2025-07-29 13:00:00+00:00 3858.20 3858.20 3852.31 3852.73 0
2025-07-29 13:05:00+00:00 3845.10 3856.45 3844.73 3856.45 0
2025-07-29 13:10:00+00:00 3849.34 3849.34 3844.53 3846.26 1224691712
2025-07-29 13:15:00+00:00 3855.51 3855.51 3850.02 3850.02 0
2025-07-29 13:20:00+00:00 3863.58 3863.58 3856.93 3856.93 587005952
2025-07-29 13:25:00+00:00 3867.11 3870.84 3859.58 3859.58 0
2025-07-29 13:30:00+00:00 3864.65 3866.68 3860.35 3865.44 0
2025-07-29 13:35:00+00:00 3862.00 3865.94 3861.12 3861.12 2691188736
2025-07-29 13:40:00+00:00 3849.89 3860.39 3849.89 3859.48 0
2025-07-29 13:45:00+00:00 3855.49 3855.49 3853.52 3853.52 1358454784
2025-07-29 13:50:00+00:00 3839.95 3840.83 3839.55 3840.83 0
2025-07-29 13:55:00+00:00 3834.16 3840.48 3831.68 3840.48 211042304
2025-07-29 14:00:00+00:00 3819.84 3837.76 3819.84 3837.76 171462656
2025-07-29 14:05:00+00:00 3797.33 3817.53 3797.33 3817.53 0
2025-07-29 14:10:00+00:00 3811.41 3811.41 3804.91 3804.91 579489792
2025-07-29 14:15:00+00:00 3814.80 3814.80 3812.32 3812.35 0
2025-07-29 14:20:00+00:00 3812.30 3812.30 3807.82 3807.82 0
2025-07-29 14:25:00+00:00 3817.41 3824.17 3817.41 3824.17 627580928
2025-07-29 14:30:00+00:00 3818.10 3818.73 3818.10 3818.11 0
2025-07-29 14:35:00+00:00 3804.99 3813.53 3804.99 3809.83 0
2025-07-29 14:40:00+00:00 3810.04 3810.19 3807.52 3807.52 0
2025-07-29 14:45:00+00:00 3802.92 3812.05 3802.92 3812.05 0
2025-07-29 14:50:00+00:00 3777.62 3796.29 3777.62 3796.29 0
2025-07-29 14:55:00+00:00 3780.56 3782.36 3775.85 3775.85 238669824
2025-07-29 15:00:00+00:00 3771.08 3778.55 3771.08 3778.55 1036238848
2025-07-29 15:05:00+00:00 3770.51 3771.88 3770.51 3771.88 108359680
2025-07-29 15:10:00+00:00 3781.54 3781.54 3770.04 3771.19 16044032
2025-07-29 15:15:00+00:00 3769.57 3775.06 3769.57 3772.63 28512256
2025-07-29 15:20:00+00:00 3768.41 3772.54 3764.84 3771.60 0
2025-07-29 15:25:00+00:00 3763.64 3766.41 3763.64 3766.41 0
2025-07-29 15:30:00+00:00 3765.61 3765.61 3756.93 3759.90 2003052544
2025-07-29 15:35:00+00:00 3758.94 3758.96 3757.01 3757.91 251404288
2025-07-29 15:40:00+00:00 3752.34 3761.72 3752.10 3761.72 0
2025-07-29 15:45:00+00:00 3766.31 3766.31 3760.26 3760.26 0
2025-07-29 15:50:00+00:00 3768.26 3768.26 3761.79 3767.92 1494370304
2025-07-29 15:55:00+00:00 3763.87 3770.47 3763.87 3770.47 644526080
2025-07-29 16:00:00+00:00 3764.54 3765.64 3761.42 3762.65 350978048
2025-07-29 16:05:00+00:00 3757.00 3767.74 3757.00 3767.74 54390784
2025-07-29 16:10:00+00:00 3753.27 3760.90 3751.31 3760.90 7315456
2025-07-29 16:15:00+00:00 3750.37 3760.87 3750.37 3756.67 181334016
2025-07-29 16:20:00+00:00 3750.15 3757.96 3744.71 3744.71 132435968
2025-07-29 16:25:00+00:00 3745.72 3748.42 3745.72 3748.42 0
2025-07-29 16:30:00+00:00 3738.41 3745.44 3738.41 3745.44 492220416
2025-07-29 16:35:00+00:00 3719.01 3736.51 3719.01 3735.96 0
2025-07-29 16:40:00+00:00 3731.87 3731.87 3722.25 3722.25 2222346240
2025-07-29 16:45:00+00:00 3748.08 3748.08 3733.42 3735.50 0
2025-07-29 16:50:00+00:00 3753.76 3755.86 3753.57 3755.86 277200896
2025-07-29 16:55:00+00:00 3749.99 3749.99 3749.20 3749.73 44412928
2025-07-29 17:00:00+00:00 3753.19 3753.19 3746.61 3750.37 1462775808
2025-07-29 17:05:00+00:00 3761.28 3761.28 3755.07 3755.07 0
2025-07-29 17:10:00+00:00 3770.28 3770.28 3761.71 3762.00 0
2025-07-29 17:15:00+00:00 3764.85 3770.55 3764.85 3770.55 1442590720
2025-07-29 17:20:00+00:00 3777.48 3777.48 3762.78 3763.91 0
2025-07-29 17:25:00+00:00 3780.54 3784.50 3777.55 3777.55 1898180608
2025-07-29 17:30:00+00:00 3781.09 3789.54 3781.09 3783.14 141426688
2025-07-29 17:35:00+00:00 3771.79 3778.30 3771.79 3778.30 0
2025-07-29 17:40:00+00:00 3763.13 3770.04 3763.13 3767.80 542789632
2025-07-29 17:45:00+00:00 3767.24 3767.24 3761.19 3761.19 0
2025-07-29 17:50:00+00:00 3762.50 3766.05 3761.63 3766.05 0
2025-07-29 17:55:00+00:00 3769.21 3771.73 3768.92 3771.73 1233039360
2025-07-29 18:00:00+00:00 3768.24 3773.20 3768.24 3769.11 424439808
2025-07-29 18:05:00+00:00 3761.10 3765.87 3761.10 3763.94 0
2025-07-29 18:10:00+00:00 3762.48 3762.48 3754.34 3754.34 0
2025-07-29 18:15:00+00:00 3764.81 3764.81 3762.04 3762.04 1044860928
2025-07-29 18:20:00+00:00 3754.58 3763.70 3754.58 3763.70 0
2025-07-29 18:25:00+00:00 3766.77 3766.77 3758.59 3758.87 47394816
2025-07-29 18:30:00+00:00 3770.13 3771.06 3767.03 3767.03 0
2025-07-29 18:35:00+00:00 3775.23 3775.23 3767.55 3767.55 30289920
2025-07-29 18:40:00+00:00 3767.86 3774.71 3767.86 3774.71 0
2025-07-29 18:45:00+00:00 3770.37 3770.37 3767.31 3767.31 1150398464
2025-07-29 18:50:00+00:00 3767.77 3774.10 3767.77 3771.62 0
2025-07-29 18:55:00+00:00 3766.73 3766.73 3763.83 3766.10 551444480
2025-07-29 19:00:00+00:00 3770.46 3771.73 3768.64 3769.77 0
2025-07-29 19:05:00+00:00 3775.26 3777.16 3770.99 3770.99 0
2025-07-29 19:10:00+00:00 3777.28 3777.28 3772.26 3772.26 0
2025-07-29 19:15:00+00:00 3788.57 3791.32 3780.87 3780.87 122404864
2025-07-29 19:20:00+00:00 3768.01 3789.77 3768.01 3789.77 1014378496
2025-07-29 19:25:00+00:00 3761.31 3768.39 3761.31 3768.39 0
2025-07-29 19:30:00+00:00 3767.86 3768.06 3761.84 3761.84 965484544
2025-07-29 19:35:00+00:00 3765.45 3765.62 3764.02 3764.19 0
2025-07-29 19:40:00+00:00 3769.54 3772.51 3765.64 3765.64 952356864
2025-07-29 19:45:00+00:00 3770.30 3774.24 3768.92 3768.92 33128448
2025-07-29 19:50:00+00:00 3764.67 3770.67 3764.67 3770.67 0
2025-07-29 19:55:00+00:00 3770.23 3770.23 3766.69 3766.69 732782592
2025-07-29 20:00:00+00:00 3761.94 3766.62 3761.94 3764.75 0
2025-07-29 20:05:00+00:00 3749.58 3758.31 3749.58 3758.31 440922112
2025-07-29 20:10:00+00:00 3748.04 3748.04 3745.18 3747.82 0
2025-07-29 20:15:00+00:00 3754.16 3754.16 3745.09 3748.71 1278296064
2025-07-29 20:20:00+00:00 3776.34 3778.51 3768.69 3768.69 487702528
2025-07-29 20:25:00+00:00 3766.37 3776.04 3766.37 3776.04 296845312
2025-07-29 20:30:00+00:00 3750.98 3762.45 3750.98 3762.45 0
2025-07-29 20:35:00+00:00 3746.88 3749.59 3746.88 3748.66 70098944
2025-07-29 20:40:00+00:00 3748.81 3748.97 3745.41 3745.41 1475276800
2025-07-29 20:45:00+00:00 3751.49 3751.49 3748.46 3749.01 0
2025-07-29 20:50:00+00:00 3753.57 3754.86 3751.31 3754.48 16601088
2025-07-29 20:55:00+00:00 3758.24 3758.24 3753.78 3753.78 0
2025-07-29 21:00:00+00:00 3762.92 3763.13 3761.75 3763.13 1489297408
2025-07-29 21:05:00+00:00 3760.91 3760.91 3757.22 3760.26 1061122048
2025-07-29 21:10:00+00:00 3766.04 3766.66 3761.84 3761.84 0
2025-07-29 21:15:00+00:00 3770.03 3770.03 3766.41 3766.41 863514624
2025-07-29 21:20:00+00:00 3762.95 3767.34 3762.95 3767.34 346361856
2025-07-29 21:25:00+00:00 3765.68 3765.68 3759.03 3762.15 0
2025-07-29 21:30:00+00:00 3768.67 3768.67 3763.49 3763.49 0
2025-07-29 21:35:00+00:00 3766.62 3769.82 3765.11 3769.82 1166032896
2025-07-29 21:40:00+00:00 3764.46 3768.50 3764.46 3767.02 0
2025-07-29 21:45:00+00:00 3769.60 3769.60 3761.39 3761.39 13275136
2025-07-29 21:50:00+00:00 3777.51 3778.02 3773.08 3773.08 0
2025-07-29 21:55:00+00:00 3782.66 3782.76 3777.81 3778.60 0
2025-07-29 22:00:00+00:00 3777.55 3783.83 3777.55 3780.64 1657217024
2025-07-29 22:05:00+00:00 3775.96 3776.68 3773.11 3773.11 0
2025-07-29 22:10:00+00:00 3760.97 3773.73 3760.97 3773.73 0
2025-07-29 22:15:00+00:00 3767.80 3768.28 3762.18 3762.18 1346310144
2025-07-29 22:20:00+00:00 3775.01 3775.01 3769.92 3769.92 473956352
2025-07-29 22:25:00+00:00 3777.31 3778.64 3776.78 3777.29 0
2025-07-29 22:30:00+00:00 3780.08 3781.97 3779.45 3779.45 0
2025-07-29 22:35:00+00:00 3782.83 3782.83 3779.30 3779.30 3469221888
2025-07-29 22:40:00+00:00 3784.98 3785.35 3782.82 3782.82 0
2025-07-29 22:45:00+00:00 3787.98 3788.52 3782.90 3784.09 0
2025-07-29 22:50:00+00:00 3791.05 3791.94 3788.31 3788.31 1179611136
2025-07-29 22:55:00+00:00 3791.42 3792.32 3789.51 3789.51 0
2025-07-29 23:00:00+00:00 3790.58 3791.34 3789.72 3791.34 999124992
2025-07-29 23:05:00+00:00 3788.35 3789.18 3785.47 3789.18 1536000
2025-07-29 23:10:00+00:00 3789.93 3790.09 3787.91 3787.91 68112384
2025-07-29 23:15:00+00:00 3786.34 3788.26 3786.34 3788.26 0
2025-07-29 23:20:00+00:00 3792.59 3793.96 3791.23 3791.23 0
2025-07-29 23:25:00+00:00 3790.82 3792.60 3790.69 3792.60 139509760
2025-07-29 23:30:00+00:00 3792.92 3794.17 3790.66 3790.66 478781440
2025-07-29 23:35:00+00:00 3795.86 3795.86 3791.73 3791.73 0
2025-07-29 23:40:00+00:00 3788.64 3796.79 3788.64 3796.79 66359296
2025-07-29 23:45:00+00:00 3788.23 3788.23 3785.16 3786.71 557076480
2025-07-29 23:50:00+00:00 3785.38 3788.70 3785.38 3788.70 0
2025-07-29 23:55:00+00:00 3792.61 3792.79 3791.24 3791.24 0
2025-07-30 00:00:00+00:00 3787.93 3793.10 3787.21 3793.10 1320521728
2025-07-30 00:05:00+00:00 3783.13 3786.77 3783.13 3786.77 0
2025-07-30 00:10:00+00:00 3788.16 3788.16 3780.66 3783.21 1368944640
2025-07-30 00:15:00+00:00 3788.02 3790.05 3788.02 3788.38 0
2025-07-30 00:20:00+00:00 3774.78 3785.26 3774.76 3785.26 963846144
2025-07-30 00:25:00+00:00 3772.18 3775.22 3772.18 3775.21 0
2025-07-30 00:30:00+00:00 3769.50 3774.64 3769.50 3770.66 0
2025-07-30 00:35:00+00:00 3765.36 3766.99 3765.36 3766.31 0
2025-07-30 00:40:00+00:00 3765.46 3765.80 3764.64 3765.80 415178752
2025-07-30 00:45:00+00:00 3760.88 3765.61 3760.88 3765.61 759664640
2025-07-30 00:50:00+00:00 3769.10 3769.10 3757.02 3757.89 0
2025-07-30 00:55:00+00:00 3773.89 3776.23 3768.13 3768.13 0
2025-07-30 01:00:00+00:00 3776.03 3776.30 3774.45 3774.45 1218564096
2025-07-30 01:05:00+00:00 3780.59 3780.59 3778.09 3778.09 0
2025-07-30 01:10:00+00:00 3783.58 3783.58 3773.98 3778.84 0
2025-07-30 01:15:00+00:00 3766.35 3782.34 3766.35 3782.34 0
2025-07-30 01:20:00+00:00 3771.78 3772.80 3763.70 3764.40 15347712
2025-07-30 01:25:00+00:00 3766.80 3770.19 3766.80 3770.19 124039168
2025-07-30 01:30:00+00:00 3783.92 3783.92 3769.15 3769.15 1033109504
2025-07-30 01:35:00+00:00 3792.49 3792.49 3787.43 3787.43 0
2025-07-30 01:40:00+00:00 3794.66 3794.66 3790.57 3790.57 77361152
2025-07-30 01:45:00+00:00 3807.13 3807.13 3793.80 3793.80 146022400
2025-07-30 01:50:00+00:00 3799.54 3808.60 3799.54 3808.60 1005862912
2025-07-30 01:55:00+00:00 3789.93 3800.43 3789.93 3800.43 250388480
2025-07-30 02:00:00+00:00 3788.23 3793.35 3788.23 3790.77 0
2025-07-30 02:05:00+00:00 3788.47 3788.90 3785.57 3785.57 0
2025-07-30 02:10:00+00:00 3805.90 3805.90 3789.04 3789.21 868352000
2025-07-30 02:15:00+00:00 3806.84 3813.67 3806.84 3813.63 0
2025-07-30 02:20:00+00:00 3808.52 3808.52 3803.02 3803.02 0
2025-07-30 02:25:00+00:00 3805.35 3808.25 3805.35 3806.28 763203584
2025-07-30 02:30:00+00:00 3807.88 3807.88 3804.00 3806.03 56049664
2025-07-30 02:35:00+00:00 3809.11 3813.52 3809.11 3813.52 497881088
2025-07-30 02:40:00+00:00 3818.04 3818.04 3807.19 3807.19 0
2025-07-30 02:45:00+00:00 3818.85 3818.85 3814.23 3816.06 30785536
2025-07-30 02:50:00+00:00 3816.76 3818.04 3814.50 3818.04 1026310144
2025-07-30 02:55:00+00:00 3812.72 3815.55 3812.48 3815.55 0
2025-07-30 03:00:00+00:00 3814.40 3814.40 3810.98 3812.68 1536700416
2025-07-30 03:05:00+00:00 3808.64 3813.04 3806.78 3813.04 0
2025-07-30 03:10:00+00:00 3810.05 3813.69 3810.05 3810.35 1102725120
2025-07-30 03:15:00+00:00 3813.83 3814.52 3812.72 3814.52 0
2025-07-30 03:20:00+00:00 3816.51 3816.51 3814.51 3814.51 102961152
2025-07-30 03:25:00+00:00 3816.03 3816.03 3814.38 3815.85 77344768
2025-07-30 03:30:00+00:00 3818.33 3819.58 3818.31 3818.31 0
2025-07-30 03:35:00+00:00 3819.00 3819.00 3817.85 3817.85 95207424
2025-07-30 03:40:00+00:00 3818.59 3819.93 3818.59 3819.19 0
2025-07-30 03:45:00+00:00 3815.28 3818.29 3813.87 3818.29 36978688
2025-07-30 03:50:00+00:00 3825.68 3826.06 3816.19 3816.19 955674624
2025-07-30 03:55:00+00:00 3816.72 3821.82 3816.72 3821.82 177926144
2025-07-30 04:00:00+00:00 3819.86 3819.86 3816.91 3816.91 0
2025-07-30 04:05:00+00:00 3820.93 3823.67 3820.14 3820.14 0
2025-07-30 04:10:00+00:00 3821.94 3823.39 3820.90 3823.39 0
2025-07-30 04:15:00+00:00 3819.25 3821.42 3819.25 3821.42 1171968000
2025-07-30 04:20:00+00:00 3819.80 3821.21 3818.72 3818.72 0
2025-07-30 04:25:00+00:00 3818.89 3820.08 3818.89 3819.75 165347328
2025-07-30 04:30:00+00:00 3808.69 3816.61 3808.69 3816.61 0
2025-07-30 04:35:00+00:00 3804.61 3808.83 3802.77 3808.34 0
2025-07-30 04:40:00+00:00 3809.28 3809.28 3801.88 3801.88 0
2025-07-30 04:45:00+00:00 3803.33 3808.80 3803.33 3808.80 332873728
2025-07-30 04:50:00+00:00 3805.74 3805.74 3804.38 3805.18 1039929344
2025-07-30 04:55:00+00:00 3806.53 3809.12 3806.53 3807.12 0
2025-07-30 05:00:00+00:00 3810.41 3810.41 3805.80 3807.78 459833344
2025-07-30 05:05:00+00:00 3807.34 3812.72 3807.34 3812.53 75022336
2025-07-30 05:10:00+00:00 3793.38 3799.50 3793.38 3799.50 0
2025-07-30 05:15:00+00:00 3795.19 3795.19 3789.91 3792.89 1554245632
2025-07-30 05:20:00+00:00 3801.27 3801.27 3797.07 3799.72 43216896
2025-07-30 05:25:00+00:00 3809.09 3809.09 3805.46 3805.46 481046528
2025-07-30 05:30:00+00:00 3803.59 3808.68 3803.59 3808.68 61521920
2025-07-30 05:35:00+00:00 3805.13 3805.91 3803.22 3803.22 0
2025-07-30 05:40:00+00:00 3805.73 3806.15 3805.43 3805.43 0
2025-07-30 05:45:00+00:00 3804.95 3804.96 3799.92 3804.96 0
2025-07-30 05:50:00+00:00 3807.06 3812.45 3807.06 3810.23 0
2025-07-30 05:55:00+00:00 3809.44 3809.44 3807.53 3807.53 224497664
2025-07-30 06:00:00+00:00 3814.81 3814.81 3809.56 3809.56 0
2025-07-30 06:05:00+00:00 3815.31 3816.92 3814.15 3814.15 0
2025-07-30 06:10:00+00:00 3817.37 3817.37 3814.84 3814.84 224444416
2025-07-30 06:15:00+00:00 3819.21 3819.21 3816.76 3816.76 1073176576
2025-07-30 06:20:00+00:00 3817.53 3819.28 3817.53 3819.28 0
2025-07-30 06:25:00+00:00 3819.94 3819.94 3816.56 3816.56 0
2025-07-30 06:30:00+00:00 3823.35 3823.88 3820.49 3820.49 1056587776
2025-07-30 06:35:00+00:00 3820.13 3822.78 3818.47 3822.78 70041600
2025-07-30 06:40:00+00:00 3825.85 3826.24 3821.93 3821.93 32141312
2025-07-30 06:45:00+00:00 3826.93 3826.93 3825.09 3825.09 0
2025-07-30 06:50:00+00:00 3828.12 3828.88 3827.07 3827.15 0
2025-07-30 06:55:00+00:00 3825.54 3827.91 3825.54 3827.77 0
2025-07-30 07:00:00+00:00 3827.93 3827.93 3824.68 3824.68 0
2025-07-30 07:05:00+00:00 3831.87 3832.08 3828.13 3828.13 40796160
2025-07-30 07:10:00+00:00 3818.61 3828.66 3818.61 3828.66 0
2025-07-30 07:15:00+00:00 3818.35 3820.19 3818.35 3819.90 0
2025-07-30 07:20:00+00:00 3819.05 3819.05 3817.25 3817.99 1010946048
2025-07-30 07:25:00+00:00 3827.74 3827.74 3817.42 3817.64 0
2025-07-30 07:30:00+00:00 3824.74 3828.69 3823.08 3827.40 0
2025-07-30 07:35:00+00:00 3823.47 3826.54 3823.47 3823.94 0
2025-07-30 07:40:00+00:00 3819.34 3820.28 3816.02 3820.28 0
2025-07-30 07:45:00+00:00 3816.73 3820.64 3815.72 3820.64 0
2025-07-30 07:50:00+00:00 3812.47 3816.92 3812.47 3816.92 0
2025-07-30 07:55:00+00:00 3811.17 3811.17 3805.76 3811.02 1373302784
2025-07-30 08:00:00+00:00 3813.47 3813.47 3808.82 3810.85 0
2025-07-30 08:05:00+00:00 3821.08 3821.08 3813.27 3814.35 0
2025-07-30 08:10:00+00:00 3801.77 3818.61 3801.77 3818.61 0
2025-07-30 08:15:00+00:00 3805.16 3806.77 3801.73 3802.66 1018677248
2025-07-30 08:20:00+00:00 3808.54 3808.54 3803.56 3806.96 0
2025-07-30 08:25:00+00:00 3810.23 3810.66 3808.53 3808.53 71598080
2025-07-30 08:30:00+00:00 3810.21 3816.80 3810.21 3815.03 0
2025-07-30 08:35:00+00:00 3820.95 3820.95 3813.05 3813.05 0
2025-07-30 08:40:00+00:00 3823.14 3823.14 3818.68 3821.05 58673152
2025-07-30 08:45:00+00:00 3820.74 3822.05 3820.74 3822.05 0
2025-07-30 08:50:00+00:00 3824.54 3824.54 3821.38 3822.45 507756544
2025-07-30 08:55:00+00:00 3819.15 3823.17 3819.15 3823.17 1072668672
2025-07-30 09:00:00+00:00 3812.93 3817.39 3810.32 3817.39 0
2025-07-30 09:05:00+00:00 3816.34 3819.14 3816.34 3818.87 0
2025-07-30 09:10:00+00:00 3806.51 3816.37 3806.51 3816.37 380411904
2025-07-30 09:15:00+00:00 3806.04 3806.97 3806.04 3806.33 39862272
2025-07-30 09:20:00+00:00 3805.90 3807.09 3805.90 3806.05 20520960
2025-07-30 09:25:00+00:00 3801.00 3804.74 3801.00 3804.74 0
2025-07-30 09:30:00+00:00 3787.02 3797.85 3784.91 3797.85 219164672
2025-07-30 09:35:00+00:00 3781.02 3786.09 3781.02 3786.08 0
2025-07-30 09:40:00+00:00 3782.02 3782.02 3780.05 3780.97 186163200
2025-07-30 09:45:00+00:00 3779.73 3782.88 3779.73 3780.49 1056190464
2025-07-30 09:50:00+00:00 3784.66 3784.97 3782.79 3782.79 0
2025-07-30 09:55:00+00:00 3787.60 3787.60 3785.84 3785.84 52412416
2025-07-30 10:00:00+00:00 3793.20 3793.20 3786.58 3786.58 907636736
2025-07-30 10:05:00+00:00 3793.15 3795.02 3793.15 3794.68 42680320
2025-07-30 10:10:00+00:00 3798.06 3798.66 3793.57 3793.57 0
2025-07-30 10:15:00+00:00 3793.43 3797.99 3793.43 3797.98 1243961344
2025-07-30 10:20:00+00:00 3799.97 3799.97 3796.31 3796.31 0
2025-07-30 10:25:00+00:00 3798.40 3801.83 3798.40 3800.17 980578304
2025-07-30 10:30:00+00:00 3799.83 3799.83 3794.05 3799.04 0
2025-07-30 10:35:00+00:00 3801.86 3802.43 3798.16 3798.16 0
2025-07-30 10:40:00+00:00 3803.63 3805.68 3803.27 3804.89 938668032
2025-07-30 10:45:00+00:00 3797.64 3803.38 3797.64 3802.67 1012850688
2025-07-30 10:50:00+00:00 3780.27 3792.68 3780.27 3792.68 0
2025-07-30 10:55:00+00:00 3778.71 3780.66 3778.71 3780.66 0
2025-07-30 11:00:00+00:00 3777.67 3777.67 3771.78 3773.52 1477132288
2025-07-30 11:05:00+00:00 3780.73 3780.73 3778.06 3778.06 0
2025-07-30 11:10:00+00:00 3782.04 3784.51 3780.34 3780.34 9930752
2025-07-30 11:15:00+00:00 3771.37 3782.38 3771.37 3782.38 0
2025-07-30 11:20:00+00:00 3765.32 3768.32 3764.08 3764.08 0
2025-07-30 11:25:00+00:00 3759.59 3760.53 3755.93 3760.53 0
2025-07-30 11:30:00+00:00 3763.13 3763.13 3756.87 3757.62 2534725632
2025-07-30 11:35:00+00:00 3759.38 3761.82 3757.98 3761.82 0
2025-07-30 11:40:00+00:00 3759.41 3763.75 3759.41 3761.37 0
2025-07-30 11:45:00+00:00 3757.70 3759.04 3753.39 3753.39 0
2025-07-30 11:50:00+00:00 3752.36 3752.36 3746.22 3750.99 435156992
2025-07-30 11:55:00+00:00 3757.03 3757.03 3746.63 3751.70 960086016
2025-07-30 12:00:00+00:00 3758.20 3759.18 3753.68 3756.76 0
2025-07-30 12:05:00+00:00 3758.27 3759.89 3757.90 3759.89 0
2025-07-30 12:10:00+00:00 3759.76 3759.76 3750.47 3755.68 0
2025-07-30 12:15:00+00:00 3755.27 3759.95 3755.27 3759.95 0
2025-07-30 12:20:00+00:00 3774.97 3775.32 3757.53 3757.53 872425472
2025-07-30 12:25:00+00:00 3780.99 3780.99 3776.26 3776.26 0
2025-07-30 12:30:00+00:00 3768.89 3774.85 3768.89 3774.85 138792960
2025-07-30 12:35:00+00:00 3772.05 3772.30 3768.54 3772.30 1031573504
2025-07-30 12:40:00+00:00 3773.95 3779.90 3773.95 3775.12 416710656
2025-07-30 12:45:00+00:00 3771.99 3772.23 3770.48 3770.48 0
2025-07-30 12:50:00+00:00 3777.16 3777.16 3771.91 3772.43 1022486528
2025-07-30 12:55:00+00:00 3777.15 3777.99 3777.15 3777.99 0
2025-07-30 13:00:00+00:00 3776.46 3776.46 3776.24 3776.42 0
2025-07-30 13:05:00+00:00 3777.47 3782.83 3771.08 3774.15 0
2025-07-30 13:10:00+00:00 3778.57 3778.57 3777.02 3777.80 363931648
2025-07-30 13:15:00+00:00 3771.42 3781.02 3770.48 3770.48 0
2025-07-30 13:20:00+00:00 3757.66 3768.67 3757.66 3768.67 495136768
2025-07-30 13:25:00+00:00 3758.75 3762.02 3756.84 3756.84 0
2025-07-30 13:30:00+00:00 3761.77 3761.77 3754.53 3758.08 0
2025-07-30 13:35:00+00:00 3770.42 3770.42 3761.67 3761.67 1333987328
2025-07-30 13:40:00+00:00 3768.58 3771.43 3768.34 3769.31 110575616
2025-07-30 13:45:00+00:00 3769.11 3775.26 3768.97 3768.97 203063296
2025-07-30 13:50:00+00:00 3761.76 3764.64 3759.51 3764.64 0
2025-07-30 13:55:00+00:00 3770.06 3770.06 3759.75 3760.84 320382976
2025-07-30 14:00:00+00:00 3768.34 3768.34 3766.37 3766.99 0
2025-07-30 14:05:00+00:00 3774.50 3774.50 3769.16 3769.16 0
2025-07-30 14:10:00+00:00 3776.03 3776.53 3771.39 3776.53 625014784
2025-07-30 14:15:00+00:00 3776.51 3780.22 3771.39 3780.22 0
2025-07-30 14:20:00+00:00 3785.68 3785.68 3777.84 3777.84 0
2025-07-30 14:25:00+00:00 3777.67 3781.28 3777.64 3781.28 1016987648
2025-07-30 14:30:00+00:00 3781.93 3781.93 3775.48 3775.48 0
2025-07-30 14:35:00+00:00 3783.76 3783.76 3778.67 3780.16 281716736
2025-07-30 14:40:00+00:00 3794.76 3794.76 3788.49 3788.49 0
2025-07-30 14:45:00+00:00 3799.06 3799.50 3794.68 3794.92 0
2025-07-30 14:50:00+00:00 3824.30 3828.74 3798.67 3798.67 0
2025-07-30 14:55:00+00:00 3819.36 3826.34 3819.30 3823.82 714801152
2025-07-30 15:00:00+00:00 3807.70 3818.73 3807.70 3818.73 727650304
2025-07-30 15:05:00+00:00 3792.87 3808.18 3790.99 3808.18 0
2025-07-30 15:10:00+00:00 3791.47 3797.96 3791.47 3794.53 6520832
2025-07-30 15:15:00+00:00 3795.06 3795.06 3792.13 3792.13 1598285824
2025-07-30 15:20:00+00:00 3792.23 3796.80 3792.23 3796.80 0
2025-07-30 15:25:00+00:00 3785.18 3794.04 3785.18 3792.69 0
2025-07-30 15:30:00+00:00 3784.31 3785.05 3782.36 3785.05 0
2025-07-30 15:35:00+00:00 3792.86 3794.60 3787.24 3787.24 1100341248
2025-07-30 15:40:00+00:00 3792.16 3795.08 3792.16 3792.60 0
2025-07-30 15:45:00+00:00 3797.40 3799.48 3792.01 3792.01 0
2025-07-30 15:50:00+00:00 3795.77 3797.31 3794.63 3797.31 0
2025-07-30 15:55:00+00:00 3797.37 3799.81 3795.23 3797.17 0
2025-07-30 16:00:00+00:00 3788.62 3797.04 3788.62 3797.04 0
2025-07-30 16:05:00+00:00 3786.11 3789.80 3786.11 3788.67 0
2025-07-30 16:10:00+00:00 3790.98 3790.98 3783.25 3783.25 987658240
2025-07-30 16:15:00+00:00 3804.66 3804.66 3791.29 3791.29 0
2025-07-30 16:20:00+00:00 3813.88 3813.88 3804.47 3804.47 0
2025-07-30 16:25:00+00:00 3800.80 3812.58 3800.80 3812.58 939698176
2025-07-30 16:30:00+00:00 3801.07 3801.81 3800.58 3800.90 0
2025-07-30 16:35:00+00:00 3796.05 3803.37 3793.88 3802.63 0
2025-07-30 16:40:00+00:00 3788.52 3795.02 3788.52 3795.02 1162547200
2025-07-30 16:45:00+00:00 3787.56 3789.23 3787.56 3788.47 557131776
2025-07-30 16:50:00+00:00 3794.22 3794.22 3790.91 3790.91 0
2025-07-30 16:55:00+00:00 3792.02 3793.84 3790.59 3793.84 73611264
2025-07-30 17:00:00+00:00 3801.23 3804.22 3795.24 3795.24 0
2025-07-30 17:05:00+00:00 3794.54 3803.86 3794.54 3799.47 0
2025-07-30 17:10:00+00:00 3797.12 3799.45 3794.42 3794.42 0
2025-07-30 17:15:00+00:00 3801.65 3801.65 3797.08 3797.08 0
2025-07-30 17:20:00+00:00 3805.65 3809.00 3804.29 3804.29 34895872
2025-07-30 17:25:00+00:00 3806.24 3806.24 3802.57 3804.40 0
2025-07-30 17:30:00+00:00 3803.79 3804.97 3802.42 3804.61 876787712
2025-07-30 17:35:00+00:00 3808.06 3809.16 3806.57 3807.31 0
2025-07-30 17:40:00+00:00 3814.35 3814.35 3809.41 3809.41 0
2025-07-30 17:45:00+00:00 3801.17 3812.70 3801.17 3812.70 0
2025-07-30 17:50:00+00:00 3809.10 3809.10 3802.76 3802.76 0
2025-07-30 17:55:00+00:00 3809.21 3812.03 3809.21 3809.22 0
2025-07-30 18:00:00+00:00 3783.40 3808.72 3783.40 3808.72 0
2025-07-30 18:05:00+00:00 3796.37 3798.27 3794.55 3798.27 434100224
2025-07-30 18:10:00+00:00 3809.81 3812.19 3808.70 3812.19 1374236672
2025-07-30 18:15:00+00:00 3805.90 3805.90 3800.25 3801.74 126167040
2025-07-30 18:20:00+00:00 3813.52 3813.52 3807.50 3807.50 0
2025-07-30 18:25:00+00:00 3806.80 3810.32 3805.43 3810.32 1092900864
2025-07-30 18:30:00+00:00 3802.13 3809.10 3802.13 3807.13 74311680
2025-07-30 18:35:00+00:00 3799.87 3812.20 3799.87 3810.11 0
2025-07-30 18:40:00+00:00 3789.48 3798.07 3785.05 3798.07 1703964672
2025-07-30 18:45:00+00:00 3768.88 3792.45 3768.88 3792.45 130308096
2025-07-30 18:50:00+00:00 3760.84 3764.28 3757.38 3762.93 367925248
2025-07-30 18:55:00+00:00 3743.92 3761.70 3743.92 3761.70 380641280
2025-07-30 19:00:00+00:00 3724.62 3738.24 3724.62 3738.24 0
2025-07-30 19:05:00+00:00 3686.52 3712.43 3686.52 3712.43 878802944
2025-07-30 19:10:00+00:00 3706.49 3706.49 3686.24 3691.56 837941248
2025-07-30 19:15:00+00:00 3717.91 3724.12 3715.56 3715.58 653928448
2025-07-30 19:20:00+00:00 3709.86 3715.97 3709.86 3715.97 81338368
2025-07-30 19:25:00+00:00 3721.65 3721.65 3711.51 3711.51 122406912
2025-07-30 19:30:00+00:00 3722.54 3722.57 3721.45 3722.57 1052628992
2025-07-30 19:35:00+00:00 3721.65 3725.32 3717.16 3725.32 168828928
2025-07-30 19:40:00+00:00 3740.21 3740.21 3725.10 3725.10 0
2025-07-30 19:45:00+00:00 3750.03 3750.03 3744.63 3744.64 0
2025-07-30 19:50:00+00:00 3762.53 3769.66 3760.00 3760.00 0
2025-07-30 19:55:00+00:00 3763.37 3764.04 3762.46 3764.04 0
2025-07-30 20:00:00+00:00 3769.04 3773.86 3760.00 3760.00 3012954112
2025-07-30 20:05:00+00:00 3775.81 3776.81 3771.97 3771.97 0
2025-07-30 20:10:00+00:00 3780.70 3782.79 3780.70 3782.50 57649152
2025-07-30 20:15:00+00:00 3774.27 3782.22 3774.27 3782.22 963432448
2025-07-30 20:20:00+00:00 3779.53 3783.05 3777.73 3777.92 0
2025-07-30 20:25:00+00:00 3774.88 3776.09 3774.52 3774.91 0
2025-07-30 20:30:00+00:00 3773.17 3773.75 3770.38 3770.38 83257344
2025-07-30 20:35:00+00:00 3767.46 3768.04 3763.45 3766.66 277010432
2025-07-30 20:40:00+00:00 3772.12 3774.99 3766.87 3766.87 1031448576
2025-07-30 20:45:00+00:00 3767.20 3770.51 3767.14 3769.10 0
2025-07-30 20:50:00+00:00 3769.41 3769.41 3763.66 3767.21 972503040
2025-07-30 20:55:00+00:00 3769.75 3772.02 3767.41 3769.91 44605440
2025-07-30 21:00:00+00:00 3769.74 3773.06 3769.66 3769.66 0
2025-07-30 21:05:00+00:00 3767.20 3769.39 3765.92 3769.39 0
2025-07-30 21:10:00+00:00 3768.51 3771.00 3767.15 3767.15 0
2025-07-30 21:15:00+00:00 3765.47 3765.99 3764.77 3765.99 0
2025-07-30 21:20:00+00:00 3763.27 3766.47 3763.27 3766.32 453210112
2025-07-30 21:25:00+00:00 3755.65 3762.04 3755.65 3762.04 0
2025-07-30 21:30:00+00:00 3755.92 3759.37 3753.07 3753.07 0
2025-07-30 21:35:00+00:00 3749.68 3753.35 3746.35 3753.35 0
2025-07-30 21:40:00+00:00 3743.44 3750.03 3743.44 3750.03 152604672
2025-07-30 21:45:00+00:00 3753.63 3755.41 3743.49 3743.49 0
2025-07-30 21:50:00+00:00 3760.13 3760.14 3754.61 3755.85 1048682496
2025-07-30 21:55:00+00:00 3764.88 3766.81 3760.82 3760.82 0
2025-07-30 22:00:00+00:00 3761.40 3763.23 3759.92 3763.23 0
2025-07-30 22:05:00+00:00 3766.65 3767.09 3764.69 3764.69 855279616
2025-07-30 22:10:00+00:00 3766.72 3768.23 3766.72 3767.15 0
2025-07-30 22:15:00+00:00 3768.13 3769.52 3765.17 3765.89 147392512
2025-07-30 22:20:00+00:00 3760.31 3765.93 3760.31 3765.93 0
2025-07-30 22:25:00+00:00 3760.73 3761.03 3758.64 3761.03 0
2025-07-30 22:30:00+00:00 3760.43 3764.69 3760.43 3761.03 1355667456
2025-07-30 22:35:00+00:00 3757.74 3759.33 3757.74 3758.82 0
2025-07-30 22:40:00+00:00 3762.29 3762.29 3758.24 3758.24 0
2025-07-30 22:45:00+00:00 3764.89 3765.26 3762.39 3762.39 0
2025-07-30 22:50:00+00:00 3759.55 3764.90 3759.55 3764.90 944658432
2025-07-30 22:55:00+00:00 3764.71 3764.71 3761.22 3761.22 73455616
2025-07-30 23:00:00+00:00 3769.40 3769.40 3764.37 3764.37 0
2025-07-30 23:05:00+00:00 3778.75 3778.88 3777.37 3778.16 0
2025-07-30 23:10:00+00:00 3780.05 3780.10 3779.09 3779.68 0
2025-07-30 23:15:00+00:00 3782.92 3783.53 3780.60 3780.60 1131358208
2025-07-30 23:20:00+00:00 3784.18 3784.39 3782.77 3782.77 16527360
2025-07-30 23:25:00+00:00 3788.03 3788.03 3779.42 3779.42 107433984
2025-07-30 23:30:00+00:00 3803.21 3803.21 3788.16 3788.16 0
2025-07-30 23:35:00+00:00 3808.59 3808.59 3802.00 3803.05 0
2025-07-30 23:40:00+00:00 3807.09 3809.63 3806.57 3809.63 242456576
2025-07-30 23:45:00+00:00 3807.06 3807.06 3803.00 3805.25 979920896
2025-07-30 23:50:00+00:00 3805.48 3807.46 3805.48 3807.34 0
2025-07-30 23:55:00+00:00 3807.45 3807.45 3804.52 3804.69 48099328
2025-07-31 00:00:00+00:00 3802.68 3808.89 3802.68 3808.89 394792960
2025-07-31 00:05:00+00:00 3804.13 3805.55 3803.65 3803.65 21463040
2025-07-31 00:10:00+00:00 3808.06 3808.06 3803.45 3803.45 27602944
2025-07-31 00:15:00+00:00 3811.10 3811.10 3807.33 3807.33 0
2025-07-31 00:20:00+00:00 3809.28 3810.52 3806.36 3810.52 447234048
2025-07-31 00:25:00+00:00 3823.76 3823.76 3810.61 3810.61 0
2025-07-31 00:30:00+00:00 3824.37 3824.37 3821.77 3824.15 148332544
2025-07-31 00:35:00+00:00 3831.16 3831.16 3825.99 3825.99 0
2025-07-31 00:40:00+00:00 3842.90 3844.25 3832.64 3832.64 179625984
2025-07-31 00:45:00+00:00 3848.79 3848.79 3842.81 3842.81 1150097408
2025-07-31 00:50:00+00:00 3841.10 3848.05 3836.81 3848.05 503605248
2025-07-31 00:55:00+00:00 3846.03 3846.03 3836.83 3842.09 0
2025-07-31 01:00:00+00:00 3839.54 3844.20 3838.00 3844.20 1338650624
2025-07-31 01:05:00+00:00 3839.26 3840.58 3838.77 3840.58 862302208
2025-07-31 01:10:00+00:00 3839.22 3839.22 3836.23 3838.44 0
2025-07-31 01:15:00+00:00 3831.22 3839.31 3830.31 3839.31 0
2025-07-31 01:20:00+00:00 3835.40 3835.40 3832.85 3833.52 0
2025-07-31 01:25:00+00:00 3838.17 3838.17 3833.66 3834.62 1405308928
2025-07-31 01:30:00+00:00 3838.72 3848.66 3838.72 3841.39 94740480
2025-07-31 01:35:00+00:00 3843.68 3843.68 3839.05 3839.05 85204992
2025-07-31 01:40:00+00:00 3841.15 3842.55 3840.80 3842.55 0
2025-07-31 01:45:00+00:00 3839.10 3841.84 3839.10 3841.25 108298240
2025-07-31 01:50:00+00:00 3838.60 3841.66 3838.60 3841.66 0
2025-07-31 01:55:00+00:00 3834.43 3835.25 3834.17 3834.91 0
2025-07-31 02:00:00+00:00 3837.98 3839.83 3836.07 3836.07 930975744
2025-07-31 02:05:00+00:00 3844.39 3844.39 3833.94 3834.86 0
2025-07-31 02:10:00+00:00 3843.86 3845.09 3841.59 3841.59 530487296
2025-07-31 02:15:00+00:00 3839.16 3843.16 3839.16 3843.16 508116992
2025-07-31 02:20:00+00:00 3839.38 3840.88 3839.03 3839.03 0
2025-07-31 02:25:00+00:00 3843.24 3843.24 3838.70 3838.70 976343040
2025-07-31 02:30:00+00:00 3844.25 3844.81 3843.52 3843.52 0
2025-07-31 02:35:00+00:00 3848.03 3848.03 3844.41 3844.76 76849152
2025-07-31 02:40:00+00:00 3855.73 3855.73 3849.84 3849.84 47693824
2025-07-31 02:45:00+00:00 3858.85 3861.43 3855.47 3860.31 0
2025-07-31 02:50:00+00:00 3857.43 3857.43 3855.09 3857.42 46456832
2025-07-31 02:55:00+00:00 3862.28 3862.91 3862.28 3862.91 0
2025-07-31 03:00:00+00:00 3858.31 3861.75 3858.31 3861.75 1030418432
2025-07-31 03:05:00+00:00 3858.90 3858.90 3857.21 3857.21 9637888
2025-07-31 03:10:00+00:00 3863.94 3863.94 3860.60 3860.60 106569728
2025-07-31 03:15:00+00:00 3860.26 3860.69 3858.78 3860.69 26648576
2025-07-31 03:20:00+00:00 3858.67 3859.46 3858.24 3859.46 0
2025-07-31 03:25:00+00:00 3859.96 3861.46 3859.18 3859.18 13836288
2025-07-31 03:30:00+00:00 3859.22 3860.90 3857.99 3860.90 2965504
2025-07-31 03:35:00+00:00 3860.30 3861.63 3859.81 3860.58 19292160
2025-07-31 03:40:00+00:00 3857.23 3861.30 3856.80 3861.30 34975744
2025-07-31 03:45:00+00:00 3861.83 3861.83 3859.36 3859.65 62545920
2025-07-31 03:50:00+00:00 3864.19 3866.20 3861.12 3861.12 0
2025-07-31 03:55:00+00:00 3861.46 3864.70 3861.46 3864.04 2317309952
2025-07-31 04:00:00+00:00 3860.43 3863.42 3860.43 3862.22 0
2025-07-31 04:05:00+00:00 3859.96 3860.32 3859.96 3859.99 0
2025-07-31 04:10:00+00:00 3860.24 3860.24 3859.79 3859.79 0
2025-07-31 04:15:00+00:00 3857.41 3860.13 3857.41 3860.13 1020219392
2025-07-31 04:20:00+00:00 3857.77 3858.78 3856.97 3857.32 472432640
2025-07-31 04:25:00+00:00 3856.10 3858.70 3856.10 3857.88 141172736
2025-07-31 04:30:00+00:00 3859.32 3859.72 3856.09 3856.09 0
2025-07-31 04:35:00+00:00 3865.45 3865.45 3860.22 3860.22 45600768
2025-07-31 04:40:00+00:00 3861.46 3866.57 3861.46 3866.57 0
2025-07-31 04:45:00+00:00 3867.04 3867.04 3861.59 3861.59 1030144000
2025-07-31 04:50:00+00:00 3867.12 3868.42 3864.79 3864.79 0
2025-07-31 04:55:00+00:00 3869.28 3869.28 3867.46 3867.46 82718720
2025-07-31 05:00:00+00:00 3868.08 3870.23 3868.08 3870.23 916373504
2025-07-31 05:05:00+00:00 3865.58 3867.58 3864.57 3867.58 0
2025-07-31 05:10:00+00:00 3861.48 3865.68 3861.48 3865.68 0
2025-07-31 05:15:00+00:00 3861.04 3861.84 3860.57 3860.57 937553920
2025-07-31 05:20:00+00:00 3860.30 3863.02 3860.30 3862.24 0
2025-07-31 05:25:00+00:00 3858.03 3860.37 3857.09 3860.37 1012731904
2025-07-31 05:30:00+00:00 3861.71 3861.71 3858.85 3859.28 36720640
2025-07-31 05:35:00+00:00 3863.71 3864.33 3860.83 3860.83 0
2025-07-31 05:40:00+00:00 3861.04 3863.04 3861.04 3863.04 49082368
2025-07-31 05:45:00+00:00 3861.24 3861.24 3859.90 3861.23 0
2025-07-31 05:50:00+00:00 3857.40 3860.04 3856.67 3860.04 0
2025-07-31 05:55:00+00:00 3858.11 3858.54 3857.81 3857.81 0
2025-07-31 06:00:00+00:00 3859.23 3860.54 3858.36 3858.36 1048383488
2025-07-31 06:05:00+00:00 3857.48 3860.68 3857.48 3858.85 0
2025-07-31 06:10:00+00:00 3856.61 3857.43 3856.33 3856.33 4812800
2025-07-31 06:15:00+00:00 3859.19 3859.34 3856.21 3856.21 73158656
2025-07-31 06:20:00+00:00 3859.25 3859.25 3857.82 3857.82 0
2025-07-31 06:25:00+00:00 3861.37 3863.95 3861.24 3861.24 12427264
2025-07-31 06:30:00+00:00 3859.76 3861.69 3859.76 3861.69 420872192
2025-07-31 06:35:00+00:00 3865.66 3865.66 3859.18 3859.18 0
2025-07-31 06:40:00+00:00 3870.11 3870.11 3865.68 3865.68 1185382400
2025-07-31 06:45:00+00:00 3872.08 3872.08 3868.70 3868.70 0
2025-07-31 06:50:00+00:00 3875.57 3875.57 3872.13 3872.13 501024768
2025-07-31 06:55:00+00:00 3875.21 3877.04 3875.21 3877.04 0
2025-07-31 07:00:00+00:00 3868.86 3874.87 3868.86 3874.29 1855830016
2025-07-31 07:05:00+00:00 3866.78 3867.32 3866.78 3867.32 382357504
2025-07-31 07:10:00+00:00 3866.62 3867.52 3866.62 3867.52 10088448
2025-07-31 07:15:00+00:00 3872.19 3872.94 3868.14 3868.14 0
2025-07-31 07:20:00+00:00 3870.21 3871.28 3870.21 3870.31 558493696
2025-07-31 07:25:00+00:00 3867.01 3868.96 3867.01 3868.86 869695488
2025-07-31 07:30:00+00:00 3862.94 3866.81 3862.94 3866.81 32174080
2025-07-31 07:35:00+00:00 3863.40 3863.40 3863.10 3863.21 17477632
2025-07-31 07:40:00+00:00 3861.48 3862.75 3861.48 3862.75 0
2025-07-31 07:45:00+00:00 3866.62 3866.62 3862.07 3862.07 1003175936
2025-07-31 07:50:00+00:00 3864.95 3866.76 3864.95 3866.76 0
2025-07-31 07:55:00+00:00 3863.54 3863.54 3862.41 3862.47 0
2025-07-31 08:00:00+00:00 3861.30 3863.80 3861.30 3863.47 23007232
2025-07-31 08:05:00+00:00 3861.35 3861.96 3859.23 3861.37 0
2025-07-31 08:10:00+00:00 3863.02 3863.02 3859.62 3859.62 23801856
2025-07-31 08:15:00+00:00 3863.99 3864.83 3862.84 3862.84 0
2025-07-31 08:20:00+00:00 3866.18 3866.99 3865.18 3865.73 61034496
2025-07-31 08:25:00+00:00 3868.49 3868.49 3866.56 3866.56 33726464
2025-07-31 08:30:00+00:00 3865.84 3866.78 3865.64 3866.78 0
2025-07-31 08:35:00+00:00 3868.69 3868.69 3866.32 3866.32 0
2025-07-31 08:40:00+00:00 3871.05 3871.05 3868.97 3869.49 0
2025-07-31 08:45:00+00:00 3870.42 3872.16 3870.42 3872.16 988807168
2025-07-31 08:50:00+00:00 3866.78 3869.58 3866.78 3869.58 55853056
2025-07-31 08:55:00+00:00 3863.61 3864.41 3863.61 3864.41 0
2025-07-31 09:00:00+00:00 3862.41 3863.63 3860.42 3863.63 855678976
2025-07-31 09:05:00+00:00 3859.56 3861.06 3859.56 3861.06 0
2025-07-31 09:10:00+00:00 3859.98 3860.22 3859.12 3859.12 1017143296
2025-07-31 09:15:00+00:00 3862.21 3862.21 3859.82 3859.82 0
2025-07-31 09:20:00+00:00 3860.97 3862.69 3860.87 3862.33 0
2025-07-31 09:25:00+00:00 3861.92 3862.15 3860.94 3860.94 0
2025-07-31 09:30:00+00:00 3861.20 3861.74 3860.53 3860.53 360660992
2025-07-31 09:35:00+00:00 3859.66 3860.33 3859.31 3860.13 0
2025-07-31 09:40:00+00:00 3857.62 3860.77 3857.62 3859.54 0
2025-07-31 09:45:00+00:00 3858.11 3858.11 3856.46 3857.56 119066624
2025-07-31 09:50:00+00:00 3863.32 3863.32 3857.64 3857.64 0
2025-07-31 09:55:00+00:00 3864.20 3864.82 3863.25 3863.25 14589952
2025-07-31 10:00:00+00:00 3861.81 3865.06 3861.81 3862.80 0
2025-07-31 10:05:00+00:00 3858.99 3862.10 3858.89 3862.10 0
2025-07-31 10:10:00+00:00 3860.11 3860.11 3858.51 3859.10 12304384
2025-07-31 10:15:00+00:00 3860.47 3861.97 3860.47 3860.79 0
2025-07-31 10:20:00+00:00 3858.38 3860.12 3858.16 3860.12 0
2025-07-31 10:25:00+00:00 3856.75 3859.37 3856.75 3857.69 60870656
2025-07-31 10:30:00+00:00 3856.59 3857.56 3854.91 3856.95 44855296
2025-07-31 10:35:00+00:00 3859.57 3860.36 3859.09 3859.09 0
2025-07-31 10:40:00+00:00 3859.57 3859.73 3858.53 3859.69 27910144
2025-07-31 10:45:00+00:00 3861.04 3862.27 3860.67 3860.67 0
2025-07-31 10:50:00+00:00 3858.81 3860.47 3858.81 3860.47 0
2025-07-31 10:55:00+00:00 3855.21 3858.61 3855.21 3858.61 0
2025-07-31 11:00:00+00:00 3856.55 3856.55 3854.77 3854.82 0
2025-07-31 11:05:00+00:00 3844.75 3856.06 3844.75 3856.06 0
2025-07-31 11:10:00+00:00 3848.65 3848.65 3842.51 3842.51 306259968
2025-07-31 11:15:00+00:00 3837.21 3847.56 3837.21 3847.56 913068032
2025-07-31 11:20:00+00:00 3839.81 3840.65 3837.99 3837.99 0
2025-07-31 11:25:00+00:00 3834.81 3837.50 3834.81 3837.50 0
2025-07-31 11:30:00+00:00 3838.44 3838.51 3836.39 3836.39 859254784
2025-07-31 11:35:00+00:00 3841.83 3843.54 3838.87 3838.87 58118144
2025-07-31 11:40:00+00:00 3836.53 3841.34 3836.53 3841.34 82391040
2025-07-31 11:45:00+00:00 3834.64 3835.81 3834.64 3835.81 0
2025-07-31 11:50:00+00:00 3829.39 3834.22 3829.39 3834.22 0
2025-07-31 11:55:00+00:00 3836.52 3836.52 3831.01 3831.95 946597888
2025-07-31 12:00:00+00:00 3841.53 3841.53 3837.18 3837.18 0
2025-07-31 12:05:00+00:00 3834.74 3841.11 3834.74 3841.11 0
2025-07-31 12:10:00+00:00 3840.67 3842.70 3834.55 3834.55 0
2025-07-31 12:15:00+00:00 3831.01 3839.42 3831.01 3839.34 0
2025-07-31 12:20:00+00:00 3828.40 3832.46 3827.81 3832.46 737933312
2025-07-31 12:25:00+00:00 3840.26 3840.26 3834.37 3834.37 504918016
2025-07-31 12:30:00+00:00 3825.07 3840.74 3824.59 3840.74 0
2025-07-31 12:35:00+00:00 3831.08 3832.15 3827.40 3827.40 101922816
2025-07-31 12:40:00+00:00 3826.76 3832.02 3826.76 3831.96 439398400
2025-07-31 12:45:00+00:00 3830.01 3830.01 3826.49 3826.49 0
2025-07-31 12:50:00+00:00 3833.09 3833.39 3831.39 3831.39 0
2025-07-31 12:55:00+00:00 3831.36 3831.36 3831.36 3831.36 1490581504
2025-07-31 13:00:00+00:00 3827.05 3835.17 3827.05 3835.17 0
2025-07-31 13:05:00+00:00 3820.32 3824.12 3820.10 3824.12 0
2025-07-31 13:10:00+00:00 3810.81 3816.57 3810.81 3816.57 136079360
2025-07-31 13:15:00+00:00 3801.32 3808.87 3794.51 3808.87 71081984
2025-07-31 13:20:00+00:00 3805.95 3814.24 3805.95 3814.24 42713088
2025-07-31 13:25:00+00:00 3801.35 3801.47 3800.14 3801.47 0
2025-07-31 13:30:00+00:00 3796.14 3799.23 3796.14 3799.23 1033172992
2025-07-31 13:35:00+00:00 3802.69 3802.69 3788.53 3791.36 0
2025-07-31 13:40:00+00:00 3795.96 3809.31 3795.96 3807.56 304521216
2025-07-31 13:45:00+00:00 3805.69 3805.69 3798.24 3800.02 0
2025-07-31 13:50:00+00:00 3812.81 3812.81 3801.57 3803.21 0
2025-07-31 13:55:00+00:00 3807.99 3811.99 3807.90 3811.99 945295360
2025-07-31 14:00:00+00:00 3808.80 3813.10 3808.62 3808.62 202215424
2025-07-31 14:05:00+00:00 3801.98 3803.72 3801.77 3803.72 0
2025-07-31 14:10:00+00:00 3798.18 3800.40 3795.71 3799.92 0
2025-07-31 14:15:00+00:00 3789.62 3795.18 3786.11 3795.18 1225269248
2025-07-31 14:20:00+00:00 3776.06 3788.59 3772.62 3788.59 0
2025-07-31 14:25:00+00:00 3774.66 3778.90 3769.00 3778.90 356558848
2025-07-31 14:30:00+00:00 3771.43 3776.88 3771.43 3775.60 0
2025-07-31 14:35:00+00:00 3779.10 3785.71 3777.42 3777.42 244563968
2025-07-31 14:40:00+00:00 3776.09 3779.40 3774.67 3778.68 621867008
2025-07-31 14:45:00+00:00 3780.58 3780.58 3769.89 3775.90 455553024
2025-07-31 14:50:00+00:00 3774.97 3780.79 3773.70 3780.79 0
2025-07-31 14:55:00+00:00 3773.11 3777.27 3773.11 3777.27 0
2025-07-31 15:00:00+00:00 3777.73 3777.73 3769.68 3769.68 0
2025-07-31 15:05:00+00:00 3774.61 3776.10 3774.27 3776.10 0
2025-07-31 15:10:00+00:00 3776.48 3776.48 3766.55 3770.80 216213504
2025-07-31 15:15:00+00:00 3788.02 3788.02 3775.73 3776.43 0
2025-07-31 15:20:00+00:00 3780.86 3785.02 3780.86 3783.73 1833551872
2025-07-31 15:25:00+00:00 3784.77 3784.77 3781.71 3783.18 0
2025-07-31 15:30:00+00:00 3795.82 3795.82 3784.46 3784.46 0
2025-07-31 15:35:00+00:00 3795.16 3795.16 3791.02 3792.49 105041920
2025-07-31 15:40:00+00:00 3794.99 3795.73 3792.00 3795.73 9555968
2025-07-31 15:45:00+00:00 3791.51 3795.73 3791.51 3794.17 1039499264
2025-07-31 15:50:00+00:00 3787.85 3787.85 3782.58 3782.58 0
2025-07-31 15:55:00+00:00 3786.92 3787.78 3785.86 3787.09 346128384
2025-07-31 16:00:00+00:00 3791.94 3791.94 3787.56 3787.63 0
2025-07-31 16:05:00+00:00 3791.65 3791.92 3790.64 3791.26 324333568
2025-07-31 16:10:00+00:00 3792.12 3792.12 3783.72 3783.72 486572032
2025-07-31 16:15:00+00:00 3797.16 3799.27 3790.41 3790.41 0
2025-07-31 16:20:00+00:00 3793.81 3796.00 3792.90 3796.00 130760704
2025-07-31 16:25:00+00:00 3796.02 3796.02 3788.65 3790.48 193716224
2025-07-31 16:30:00+00:00 3801.59 3804.89 3795.46 3795.46 0
2025-07-31 16:35:00+00:00 3815.47 3815.47 3801.92 3801.92 202717184
2025-07-31 16:40:00+00:00 3812.69 3816.52 3812.69 3816.52 383262720
2025-07-31 16:45:00+00:00 3797.24 3812.47 3797.24 3812.47 88354816
2025-07-31 16:50:00+00:00 3804.92 3804.92 3797.27 3797.27 0
2025-07-31 16:55:00+00:00 3803.53 3808.29 3803.23 3808.29 1023035392
2025-07-31 17:00:00+00:00 3787.38 3803.74 3787.38 3803.74 0
2025-07-31 17:05:00+00:00 3791.25 3792.75 3786.98 3786.98 34832384
2025-07-31 17:10:00+00:00 3792.23 3795.54 3792.23 3792.68 109154304
2025-07-31 17:15:00+00:00 3792.15 3798.41 3789.98 3789.98 962686976
2025-07-31 17:20:00+00:00 3787.29 3788.65 3782.86 3788.65 0
2025-07-31 17:25:00+00:00 3776.87 3786.35 3776.87 3786.35 0
2025-07-31 17:30:00+00:00 3778.72 3781.80 3777.95 3778.43 31469568
2025-07-31 17:35:00+00:00 3787.61 3789.55 3784.43 3784.43 952107008
2025-07-31 17:40:00+00:00 3783.28 3787.90 3783.28 3787.90 84582400
2025-07-31 17:45:00+00:00 3779.24 3790.59 3779.24 3787.37 0
2025-07-31 17:50:00+00:00 3773.65 3777.27 3771.17 3776.69 0
2025-07-31 17:55:00+00:00 3771.51 3778.05 3771.51 3774.44 150822912
2025-07-31 18:00:00+00:00 3775.83 3778.77 3774.66 3774.66 578592768
2025-07-31 18:05:00+00:00 3763.30 3770.76 3763.30 3770.76 0
2025-07-31 18:10:00+00:00 3758.88 3758.88 3753.18 3756.07 115380224
2025-07-31 18:15:00+00:00 3754.92 3756.55 3753.11 3756.51 0
2025-07-31 18:20:00+00:00 3772.06 3772.06 3758.22 3758.22 729647104
2025-07-31 18:25:00+00:00 3774.88 3774.95 3770.37 3770.37 589324288
2025-07-31 18:30:00+00:00 3779.63 3780.73 3776.04 3776.04 1445429248
2025-07-31 18:35:00+00:00 3784.48 3785.83 3779.43 3779.43 0
2025-07-31 18:40:00+00:00 3781.39 3784.04 3781.39 3782.26 0
2025-07-31 18:45:00+00:00 3785.61 3785.61 3781.08 3781.08 0
2025-07-31 18:50:00+00:00 3780.98 3784.68 3780.98 3784.68 0
2025-07-31 18:55:00+00:00 3773.98 3778.27 3771.09 3778.27 0
2025-07-31 19:00:00+00:00 3775.78 3779.00 3774.31 3774.31 44390400
2025-07-31 19:05:00+00:00 3768.17 3775.59 3768.17 3773.37 0
2025-07-31 19:10:00+00:00 3754.15 3768.34 3754.15 3768.32 0
2025-07-31 19:15:00+00:00 3752.14 3754.16 3751.14 3753.96 0
2025-07-31 19:20:00+00:00 3757.02 3762.27 3755.38 3755.38 0
2025-07-31 19:25:00+00:00 3753.82 3754.71 3751.98 3751.98 787505152
2025-07-31 19:30:00+00:00 3756.23 3758.22 3753.59 3753.59 0
2025-07-31 19:35:00+00:00 3752.30 3754.83 3747.64 3752.77 963825664
2025-07-31 19:40:00+00:00 3751.65 3755.12 3748.14 3748.14 0
2025-07-31 19:45:00+00:00 3744.92 3752.93 3744.92 3751.21 0
2025-07-31 19:50:00+00:00 3743.33 3743.33 3735.99 3738.40 0
2025-07-31 19:55:00+00:00 3736.78 3740.66 3736.04 3740.66 0
2025-07-31 20:00:00+00:00 3738.26 3742.16 3738.20 3738.24 1205092352
2025-07-31 20:05:00+00:00 3724.68 3735.16 3724.68 3735.16 115628032
2025-07-31 20:10:00+00:00 3727.60 3727.60 3718.50 3721.61 72830976
2025-07-31 20:15:00+00:00 3729.24 3729.24 3726.13 3726.30 0
2025-07-31 20:20:00+00:00 3736.06 3739.84 3736.06 3739.84 892020736
2025-07-31 20:25:00+00:00 3735.00 3735.00 3729.35 3730.31 0
2025-07-31 20:30:00+00:00 3736.48 3742.99 3736.48 3737.85 0
2025-07-31 20:35:00+00:00 3730.55 3734.94 3728.09 3728.09 1271457792
2025-07-31 20:40:00+00:00 3735.85 3735.85 3731.97 3732.91 62054400
2025-07-31 20:45:00+00:00 3738.51 3738.51 3735.13 3735.40 0
2025-07-31 20:50:00+00:00 3733.77 3739.32 3733.77 3739.32 20666368
2025-07-31 20:55:00+00:00 3736.04 3736.66 3732.72 3732.72 0
2025-07-31 21:00:00+00:00 3736.78 3737.40 3733.92 3735.44 0
2025-07-31 21:05:00+00:00 3742.60 3751.44 3742.60 3743.66 0
2025-07-31 21:10:00+00:00 3740.65 3742.53 3740.04 3740.04 419536896
2025-07-31 21:15:00+00:00 3740.85 3740.85 3738.87 3739.72 910630912
2025-07-31 21:20:00+00:00 3742.82 3743.76 3741.54 3741.54 30750720
2025-07-31 21:25:00+00:00 3744.11 3744.11 3741.42 3741.42 301643776
2025-07-31 21:30:00+00:00 3753.27 3755.00 3747.78 3747.78 0
2025-07-31 21:35:00+00:00 3747.61 3751.89 3746.56 3751.89 489562112
2025-07-31 21:40:00+00:00 3744.15 3746.61 3744.15 3746.61 0
2025-07-31 21:45:00+00:00 3744.40 3746.67 3744.14 3744.14 376813568
2025-07-31 21:50:00+00:00 3726.19 3740.43 3726.16 3740.43 0
2025-07-31 21:55:00+00:00 3729.21 3729.21 3718.22 3726.49 61044736
2025-07-31 22:00:00+00:00 3722.24 3730.25 3719.80 3730.25 60049408
2025-07-31 22:05:00+00:00 3714.98 3722.07 3714.98 3722.07 153157632
2025-07-31 22:10:00+00:00 3716.51 3717.02 3712.67 3717.02 1004861440
2025-07-31 22:15:00+00:00 3721.70 3724.48 3719.09 3719.09 0
2025-07-31 22:20:00+00:00 3720.21 3721.27 3718.12 3718.12 886956032
2025-07-31 22:25:00+00:00 3717.55 3717.55 3712.20 3713.86 0
2025-07-31 22:30:00+00:00 3717.50 3719.95 3712.25 3719.95 566712320
2025-07-31 22:35:00+00:00 3709.19 3713.28 3709.19 3713.28 0
2025-07-31 22:40:00+00:00 3709.56 3709.56 3702.64 3708.31 3889152
2025-07-31 22:45:00+00:00 3702.89 3708.91 3702.89 3708.91 0
2025-07-31 22:50:00+00:00 3711.73 3711.73 3704.47 3704.47 919822336
2025-07-31 22:55:00+00:00 3714.48 3714.48 3710.34 3712.71 0
2025-07-31 23:00:00+00:00 3722.10 3722.10 3710.28 3710.28 934551552
2025-07-31 23:05:00+00:00 3722.93 3723.92 3719.49 3720.15 0
2025-07-31 23:10:00+00:00 3727.54 3727.54 3719.39 3719.39 0
2025-07-31 23:15:00+00:00 3721.81 3726.04 3720.95 3726.04 99264512
2025-07-31 23:20:00+00:00 3720.22 3721.23 3716.78 3716.78 0
2025-07-31 23:25:00+00:00 3714.18 3718.26 3714.18 3718.26 90724352
2025-07-31 23:30:00+00:00 3698.97 3710.97 3695.91 3710.97 0
2025-07-31 23:35:00+00:00 3695.98 3700.77 3695.98 3699.87 0
2025-07-31 23:40:00+00:00 3696.18 3696.72 3686.29 3696.72 0
2025-07-31 23:45:00+00:00 3698.82 3699.44 3692.18 3695.78 1821876224
2025-07-31 23:50:00+00:00 3696.55 3698.50 3691.83 3698.50 30029824
2025-07-31 23:55:00+00:00 3699.43 3699.93 3695.26 3695.26 0
2025-08-01 00:00:00+00:00 3694.67 3697.74 3694.25 3697.74 0
2025-08-01 00:05:00+00:00 3692.35 3693.29 3690.23 3690.23 998244352
2025-08-01 00:10:00+00:00 3661.42 3684.49 3661.42 3684.49 0
2025-08-01 00:15:00+00:00 3680.34 3680.34 3659.50 3659.50 1816160256
2025-08-01 00:20:00+00:00 3695.03 3696.81 3690.96 3690.96 0
2025-08-01 00:25:00+00:00 3689.30 3694.34 3686.06 3694.34 233869312
2025-08-01 00:30:00+00:00 3680.37 3691.39 3680.37 3691.39 27326464
2025-08-01 00:35:00+00:00 3683.48 3683.84 3676.05 3677.10 0
2025-08-01 00:40:00+00:00 3673.31 3687.83 3673.31 3687.83 101806080
2025-08-01 00:45:00+00:00 3657.14 3669.86 3657.06 3669.86 0
2025-08-01 00:50:00+00:00 3641.30 3653.74 3625.18 3653.74 489975808
2025-08-01 00:55:00+00:00 3685.00 3685.00 3656.53 3656.53 842123264
2025-08-01 01:00:00+00:00 3687.61 3691.03 3681.91 3681.91 501811200
2025-08-01 01:05:00+00:00 3668.17 3682.62 3668.17 3682.62 0
2025-08-01 01:10:00+00:00 3660.71 3669.85 3659.95 3669.85 583745536
2025-08-01 01:15:00+00:00 3659.39 3664.73 3659.12 3659.66 0
2025-08-01 01:20:00+00:00 3669.27 3671.89 3661.54 3661.54 1274492928
2025-08-01 01:25:00+00:00 3688.91 3689.96 3680.51 3680.51 0
2025-08-01 01:30:00+00:00 3678.87 3683.49 3678.26 3683.49 607553536
2025-08-01 01:35:00+00:00 3691.64 3694.40 3681.78 3681.78 915988480
2025-08-01 01:40:00+00:00 3691.63 3692.73 3685.92 3685.92 112140288
2025-08-01 01:45:00+00:00 3685.17 3693.65 3685.17 3692.45 0
2025-08-01 01:50:00+00:00 3690.40 3690.40 3679.13 3679.66 0
2025-08-01 01:55:00+00:00 3686.05 3686.05 3680.69 3685.81 0
2025-08-01 02:00:00+00:00 3687.03 3691.63 3687.03 3689.65 0
2025-08-01 02:05:00+00:00 3694.42 3694.42 3683.00 3683.00 0
2025-08-01 02:10:00+00:00 3705.61 3705.61 3690.45 3690.45 2214234112
2025-08-01 02:15:00+00:00 3711.80 3711.80 3706.35 3709.33 290541568
2025-08-01 02:20:00+00:00 3717.17 3717.17 3712.97 3712.97 114663424
2025-08-01 02:25:00+00:00 3708.82 3718.10 3708.82 3718.10 165265408
2025-08-01 02:30:00+00:00 3711.09 3711.09 3705.50 3707.70 0
2025-08-01 02:35:00+00:00 3720.03 3720.03 3711.62 3711.62 0
2025-08-01 02:40:00+00:00 3716.60 3721.91 3716.49 3719.13 61542400
2025-08-01 02:45:00+00:00 3718.64 3720.89 3714.20 3714.20 392019968
2025-08-01 02:50:00+00:00 3718.54 3719.81 3718.08 3718.08 57016320
2025-08-01 02:55:00+00:00 3715.68 3717.63 3715.68 3717.63 553693184
2025-08-01 03:00:00+00:00 3710.06 3716.19 3710.06 3716.19 0
2025-08-01 03:05:00+00:00 3712.33 3713.44 3709.32 3709.32 0
2025-08-01 03:10:00+00:00 3709.56 3711.01 3708.24 3711.01 0
2025-08-01 03:15:00+00:00 3711.47 3712.39 3708.23 3708.81 936112128
2025-08-01 03:20:00+00:00 3720.75 3721.49 3718.21 3718.21 166084608
2025-08-01 03:25:00+00:00 3721.50 3722.11 3717.61 3719.38 0
2025-08-01 03:30:00+00:00 3717.03 3720.51 3717.03 3720.51 2618146816
2025-08-01 03:35:00+00:00 3715.40 3715.84 3712.88 3715.84 0
2025-08-01 03:40:00+00:00 3713.02 3717.33 3713.02 3716.38 433459200
2025-08-01 03:45:00+00:00 3709.78 3713.98 3709.78 3712.91 948625408
2025-08-01 03:50:00+00:00 3704.03 3708.79 3704.03 3708.79 0
2025-08-01 03:55:00+00:00 3704.97 3705.01 3702.46 3705.01 30916608
2025-08-01 04:00:00+00:00 3691.77 3704.93 3691.77 3704.93 949104640
2025-08-01 04:05:00+00:00 3686.11 3690.89 3686.11 3690.89 0
2025-08-01 04:10:00+00:00 3685.03 3687.63 3681.93 3687.63 248590336
2025-08-01 04:15:00+00:00 3680.66 3686.02 3680.66 3686.02 203120640
2025-08-01 04:20:00+00:00 3685.09 3685.32 3683.94 3684.50 0
2025-08-01 04:25:00+00:00 3689.19 3689.19 3684.56 3684.56 1525403648
2025-08-01 04:30:00+00:00 3688.46 3688.46 3683.46 3688.35 0
2025-08-01 04:35:00+00:00 3689.96 3692.62 3688.89 3691.53 0
2025-08-01 04:40:00+00:00 3684.89 3689.72 3684.89 3689.72 942477312
2025-08-01 04:45:00+00:00 3682.81 3686.80 3682.81 3686.77 0
2025-08-01 04:50:00+00:00 3687.62 3687.62 3681.43 3681.43 39448576
2025-08-01 04:55:00+00:00 3682.86 3688.16 3682.86 3688.16 497401856
2025-08-01 05:00:00+00:00 3687.03 3687.03 3678.08 3682.19 0
2025-08-01 05:05:00+00:00 3691.09 3691.14 3686.85 3686.85 0
2025-08-01 05:10:00+00:00 3687.93 3692.53 3687.93 3692.53 1079844864
2025-08-01 05:15:00+00:00 3681.81 3689.87 3681.81 3689.87 23121920
2025-08-01 05:20:00+00:00 3679.35 3682.73 3674.76 3674.76 0
2025-08-01 05:25:00+00:00 3681.64 3682.17 3677.31 3677.31 0
2025-08-01 05:30:00+00:00 3680.36 3681.75 3679.84 3679.84 958447616
2025-08-01 05:35:00+00:00 3677.55 3681.30 3673.66 3681.30 426987520
2025-08-01 05:40:00+00:00 3682.57 3689.55 3682.57 3683.03 106414080
2025-08-01 05:45:00+00:00 3669.05 3679.22 3665.89 3679.22 0
2025-08-01 05:50:00+00:00 3677.76 3677.98 3669.07 3669.07 0
2025-08-01 05:55:00+00:00 3674.07 3677.19 3673.11 3677.19 627359744
2025-08-01 06:00:00+00:00 3673.58 3676.25 3673.58 3674.94 0
2025-08-01 06:05:00+00:00 3678.97 3678.97 3665.62 3672.79 1292058624
2025-08-01 06:10:00+00:00 3668.52 3679.23 3668.52 3679.23 57380864
2025-08-01 06:15:00+00:00 3671.12 3673.31 3667.00 3667.70 0
2025-08-01 06:20:00+00:00 3663.82 3668.31 3663.63 3668.31 18472960
2025-08-01 06:25:00+00:00 3664.22 3668.32 3664.22 3666.18 1131417600
2025-08-01 06:30:00+00:00 3661.75 3661.75 3657.25 3657.25 92426240
2025-08-01 06:35:00+00:00 3657.82 3660.57 3657.82 3660.57 0
2025-08-01 06:40:00+00:00 3648.45 3655.66 3648.45 3655.66 23797760
2025-08-01 06:45:00+00:00 3653.09 3654.93 3647.12 3647.12 0
2025-08-01 06:50:00+00:00 3665.80 3665.80 3651.80 3651.80 965050368
2025-08-01 06:55:00+00:00 3661.24 3661.24 3658.34 3658.34 0
2025-08-01 07:00:00+00:00 3660.66 3666.74 3660.66 3661.66 962396160
2025-08-01 07:05:00+00:00 3658.77 3660.77 3656.45 3657.32 0
2025-08-01 07:10:00+00:00 3641.09 3655.27 3641.09 3655.27 8396800
2025-08-01 07:15:00+00:00 3645.86 3645.86 3643.30 3643.45 0
2025-08-01 07:20:00+00:00 3634.33 3649.31 3634.33 3649.31 1465634816
2025-08-01 07:25:00+00:00 3630.07 3636.73 3630.07 3636.73 0
2025-08-01 07:30:00+00:00 3633.84 3633.88 3631.27 3631.27 1197965312
2025-08-01 07:35:00+00:00 3632.03 3632.19 3628.89 3630.09 23306240
2025-08-01 07:40:00+00:00 3638.00 3638.00 3628.63 3628.63 168456192
2025-08-01 07:45:00+00:00 3640.62 3640.62 3637.19 3637.87 0
2025-08-01 07:50:00+00:00 3638.21 3640.09 3638.21 3640.09 218943488
2025-08-01 07:55:00+00:00 3647.50 3647.50 3635.65 3635.65 0
2025-08-01 08:00:00+00:00 3630.54 3649.55 3630.54 3649.55 1337606144
2025-08-01 08:05:00+00:00 3619.93 3629.48 3603.00 3629.48 0
2025-08-01 08:10:00+00:00 3612.38 3617.87 3612.38 3616.61 215171072
2025-08-01 08:15:00+00:00 3620.77 3620.77 3610.40 3612.71 337027072
2025-08-01 08:20:00+00:00 3610.78 3620.20 3610.78 3620.20 569876480
2025-08-01 08:25:00+00:00 3608.28 3608.28 3605.07 3606.69 0
2025-08-01 08:30:00+00:00 3606.99 3609.85 3606.99 3609.85 1865854976
2025-08-01 08:35:00+00:00 3617.67 3617.67 3590.02 3606.24 0
2025-08-01 08:40:00+00:00 3617.28 3619.52 3615.66 3615.66 0
2025-08-01 08:45:00+00:00 3618.57 3620.49 3618.57 3619.03 130949120
2025-08-01 08:50:00+00:00 3619.65 3620.27 3618.33 3618.33 0
2025-08-01 08:55:00+00:00 3614.44 3618.23 3614.22 3618.23 0
2025-08-01 09:00:00+00:00 3625.83 3628.48 3609.15 3611.59 270708736
2025-08-01 09:05:00+00:00 3626.73 3631.34 3626.73 3631.34 134893568
2025-08-01 09:10:00+00:00 3627.81 3627.81 3622.76 3625.07 113287168
2025-08-01 09:15:00+00:00 3631.07 3631.07 3627.51 3627.51 1978368
2025-08-01 09:20:00+00:00 3637.00 3637.00 3632.75 3632.75 0
2025-08-01 09:25:00+00:00 3634.52 3637.88 3634.28 3637.88 1698197504
2025-08-01 09:30:00+00:00 3631.78 3637.18 3631.78 3635.60 90034176
2025-08-01 09:35:00+00:00 3630.55 3631.59 3628.94 3629.90 0
2025-08-01 09:40:00+00:00 3631.08 3635.38 3630.38 3635.38 1087954944
2025-08-01 09:45:00+00:00 3629.67 3634.10 3628.42 3634.10 646533120
2025-08-01 09:50:00+00:00 3625.31 3628.39 3625.31 3628.39 0
2025-08-01 09:55:00+00:00 3619.71 3624.39 3619.71 3623.66 541507584
2025-08-01 10:00:00+00:00 3623.09 3623.09 3615.21 3618.91 164122624
2025-08-01 10:05:00+00:00 3626.12 3626.12 3622.06 3622.63 273088512
2025-08-01 10:10:00+00:00 3626.17 3629.00 3626.17 3628.63 0
2025-08-01 10:15:00+00:00 3627.70 3629.45 3627.70 3628.15 538202112
2025-08-01 10:20:00+00:00 3624.51 3632.09 3624.51 3632.09 84344832
2025-08-01 10:25:00+00:00 3624.62 3625.07 3623.75 3624.75 0
2025-08-01 10:30:00+00:00 3627.20 3627.20 3619.87 3623.51 0
2025-08-01 10:35:00+00:00 3622.60 3628.00 3622.23 3628.00 65359872
2025-08-01 10:40:00+00:00 3621.74 3624.23 3621.36 3621.96 73781248
2025-08-01 10:45:00+00:00 3613.96 3623.22 3613.96 3622.89 0
2025-08-01 10:50:00+00:00 3613.65 3614.75 3610.23 3610.23 70516736
2025-08-01 10:55:00+00:00 3615.32 3615.60 3612.34 3612.34 960950272
2025-08-01 11:00:00+00:00 3607.62 3614.54 3607.62 3614.54 0
2025-08-01 11:05:00+00:00 3611.32 3611.32 3606.00 3606.90 0
2025-08-01 11:10:00+00:00 3620.37 3620.37 3613.49 3613.49 172969984
2025-08-01 11:15:00+00:00 3618.76 3624.29 3618.76 3622.37 125530112
2025-08-01 11:20:00+00:00 3615.50 3619.75 3615.50 3619.61 0
2025-08-01 11:25:00+00:00 3621.21 3622.07 3617.25 3617.25 0
2025-08-01 11:30:00+00:00 3624.17 3624.17 3621.28 3621.39 1221259264
2025-08-01 11:35:00+00:00 3625.30 3625.53 3622.11 3625.53 0
2025-08-01 11:40:00+00:00 3630.35 3631.78 3627.72 3627.72 0
2025-08-01 11:45:00+00:00 3636.20 3636.20 3631.40 3631.40 0
2025-08-01 11:50:00+00:00 3638.25 3638.95 3636.07 3636.37 534220800
2025-08-01 11:55:00+00:00 3640.85 3641.36 3637.87 3641.36 974467072
2025-08-01 12:00:00+00:00 3647.64 3647.64 3640.85 3641.54 0
2025-08-01 12:05:00+00:00 3655.58 3655.58 3645.82 3645.82 0
2025-08-01 12:10:00+00:00 3655.69 3658.63 3653.34 3658.63 112779264
2025-08-01 12:15:00+00:00 3646.22 3654.81 3646.22 3654.81 1143967744
2025-08-01 12:20:00+00:00 3641.75 3642.82 3640.40 3642.82 0
2025-08-01 12:25:00+00:00 3637.81 3641.66 3635.75 3641.66 0
2025-08-01 12:30:00+00:00 3669.21 3669.21 3641.98 3641.98 0
2025-08-01 12:35:00+00:00 3658.28 3664.32 3658.28 3660.12 531161088
2025-08-01 12:40:00+00:00 3662.36 3663.84 3657.46 3657.46 256331776
2025-08-01 12:45:00+00:00 3666.72 3667.59 3663.32 3667.59 1138233344
2025-08-01 12:50:00+00:00 3665.51 3665.51 3658.38 3664.96 0
2025-08-01 12:55:00+00:00 3665.91 3670.76 3664.76 3670.21 210276352
2025-08-01 13:00:00+00:00 3670.03 3670.03 3662.65 3662.65 0
2025-08-01 13:05:00+00:00 3671.49 3671.49 3670.34 3671.42 0
2025-08-01 13:10:00+00:00 3672.44 3672.61 3670.70 3670.70 461938688
2025-08-01 13:15:00+00:00 3668.38 3672.11 3668.38 3669.13 2055536640
2025-08-01 13:20:00+00:00 3656.85 3667.73 3656.85 3667.73 0
2025-08-01 13:25:00+00:00 3650.91 3657.42 3650.91 3657.42 0
2025-08-01 13:30:00+00:00 3642.58 3652.42 3642.58 3652.42 216625152
2025-08-01 13:35:00+00:00 3648.42 3651.91 3640.98 3640.98 83202048
2025-08-01 13:40:00+00:00 3638.01 3644.05 3634.91 3644.05 0
2025-08-01 13:45:00+00:00 3607.82 3624.94 3607.82 3624.94 1130131456
2025-08-01 13:50:00+00:00 3579.51 3594.93 3579.51 3592.58 0
2025-08-01 13:55:00+00:00 3593.54 3593.69 3581.16 3581.16 585269248
2025-08-01 14:00:00+00:00 3577.27 3598.64 3577.27 3598.64 0
2025-08-01 14:05:00+00:00 3604.28 3604.28 3579.65 3579.65 0
2025-08-01 14:10:00+00:00 3622.51 3624.49 3610.97 3610.97 823742464
2025-08-01 14:15:00+00:00 3628.87 3628.87 3615.33 3616.33 0
2025-08-01 14:20:00+00:00 3641.86 3641.86 3625.89 3625.89 102891520
2025-08-01 14:25:00+00:00 3648.68 3648.68 3639.27 3641.68 385679360
2025-08-01 14:30:00+00:00 3651.86 3651.86 3643.91 3650.26 0
2025-08-01 14:35:00+00:00 3645.26 3649.11 3645.26 3648.35 198959104
2025-08-01 14:40:00+00:00 3630.00 3643.18 3630.00 3643.18 972451840
2025-08-01 14:45:00+00:00 3632.88 3642.60 3626.43 3626.43 67477504
2025-08-01 14:50:00+00:00 3632.31 3632.69 3629.63 3629.63 0
2025-08-01 14:55:00+00:00 3631.84 3636.04 3631.84 3635.09 134381568
2025-08-01 15:00:00+00:00 3625.46 3633.39 3625.46 3631.76 0
2025-08-01 15:05:00+00:00 3615.46 3621.60 3614.78 3621.60 0
2025-08-01 15:10:00+00:00 3613.84 3616.62 3610.57 3612.05 0
2025-08-01 15:15:00+00:00 3595.76 3613.93 3595.76 3611.54 684658688
2025-08-01 15:20:00+00:00 3590.72 3594.97 3586.93 3594.97 0
2025-08-01 15:25:00+00:00 3590.27 3597.61 3584.49 3584.49 198545408
2025-08-01 15:30:00+00:00 3594.51 3594.68 3590.43 3590.43 0
2025-08-01 15:35:00+00:00 3608.22 3608.22 3589.69 3593.56 2190741504
2025-08-01 15:40:00+00:00 3611.39 3613.01 3608.02 3608.02 0
2025-08-01 15:45:00+00:00 3609.53 3615.68 3607.57 3611.57 0
2025-08-01 15:50:00+00:00 3613.43 3613.43 3609.59 3611.73 920256512
2025-08-01 15:55:00+00:00 3616.59 3617.71 3616.12 3616.12 0
2025-08-01 16:00:00+00:00 3613.96 3613.96 3610.80 3613.04 1012494336
2025-08-01 16:05:00+00:00 3628.87 3628.92 3613.87 3614.44 0
2025-08-01 16:10:00+00:00 3625.57 3630.71 3625.57 3630.71 350429184
2025-08-01 16:15:00+00:00 3629.86 3629.86 3628.05 3628.05 1455316992
2025-08-01 16:20:00+00:00 3624.06 3629.23 3624.06 3629.23 24207360
2025-08-01 16:25:00+00:00 3626.98 3628.95 3623.77 3623.77 37470208
2025-08-01 16:30:00+00:00 3607.69 3626.69 3607.69 3626.69 0
2025-08-01 16:35:00+00:00 3606.04 3611.99 3606.04 3611.32 591048704
2025-08-01 16:40:00+00:00 3600.75 3604.08 3595.99 3604.08 98349056
2025-08-01 16:45:00+00:00 3601.16 3613.01 3601.16 3610.09 325341184
2025-08-01 16:50:00+00:00 3600.86 3603.76 3600.86 3602.83 138874880
2025-08-01 16:55:00+00:00 3580.33 3592.63 3578.99 3592.63 0
2025-08-01 17:00:00+00:00 3571.51 3586.45 3571.51 3586.45 0
2025-08-01 17:05:00+00:00 3574.95 3575.55 3567.77 3567.77 711634944
2025-08-01 17:10:00+00:00 3570.07 3583.22 3570.07 3579.48 0
2025-08-01 17:15:00+00:00 3574.18 3576.94 3572.15 3572.15 1174388736
2025-08-01 17:20:00+00:00 3580.25 3580.25 3570.11 3570.11 0
2025-08-01 17:25:00+00:00 3569.99 3575.25 3569.99 3574.04 555782144
2025-08-01 17:30:00+00:00 3589.48 3590.57 3577.02 3577.02 300617728
2025-08-01 17:35:00+00:00 3568.88 3586.49 3568.88 3584.26 668770304
2025-08-01 17:40:00+00:00 3579.46 3583.59 3574.66 3574.66 358871040
2025-08-01 17:45:00+00:00 3570.19 3572.76 3569.90 3572.53 0
2025-08-01 17:50:00+00:00 3567.16 3573.93 3567.16 3570.54 0
2025-08-01 17:55:00+00:00 3566.22 3568.52 3565.79 3568.52 168923136
2025-08-01 18:00:00+00:00 3554.02 3572.99 3554.02 3569.75 1501315072
2025-08-01 18:05:00+00:00 3567.60 3567.60 3548.86 3548.86 0
2025-08-01 18:10:00+00:00 3559.98 3567.59 3557.10 3563.16 261767168
2025-08-01 18:15:00+00:00 3558.26 3560.61 3542.20 3560.61 0
2025-08-01 18:20:00+00:00 3554.05 3554.05 3546.66 3546.66 165965824
2025-08-01 18:25:00+00:00 3575.74 3576.90 3551.39 3551.39 0
2025-08-01 18:30:00+00:00 3572.05 3578.81 3568.45 3568.45 2015518720
2025-08-01 18:35:00+00:00 3576.58 3577.78 3573.22 3576.09 0
2025-08-01 18:40:00+00:00 3572.93 3577.28 3572.34 3577.28 1202630656
2025-08-01 18:45:00+00:00 3571.88 3571.88 3568.63 3570.88 0
2025-08-01 18:50:00+00:00 3555.68 3572.90 3553.64 3572.90 288833536
2025-08-01 18:55:00+00:00 3549.55 3558.69 3546.67 3558.69 842678272
2025-08-01 19:00:00+00:00 3543.25 3554.75 3543.25 3551.67 671920128
2025-08-01 19:05:00+00:00 3555.57 3555.90 3545.20 3545.53 0
2025-08-01 19:10:00+00:00 3555.24 3558.76 3552.31 3555.68 564297728
2025-08-01 19:15:00+00:00 3552.50 3556.37 3551.87 3553.85 0
2025-08-01 19:20:00+00:00 3532.85 3556.76 3532.85 3556.76 254943232
2025-08-01 19:25:00+00:00 3529.80 3531.84 3529.80 3531.84 0
2025-08-01 19:30:00+00:00 3543.19 3543.19 3528.48 3531.74 2589229056
2025-08-01 19:35:00+00:00 3533.25 3549.48 3533.25 3548.25 0
2025-08-01 19:40:00+00:00 3521.80 3533.66 3521.80 3533.66 795836416
2025-08-01 19:45:00+00:00 3530.85 3530.85 3522.14 3522.14 94269440
2025-08-01 19:50:00+00:00 3515.59 3525.33 3515.59 3525.33 0
2025-08-01 19:55:00+00:00 3513.69 3521.72 3513.69 3521.72 68292608
2025-08-01 20:00:00+00:00 3524.55 3525.13 3514.78 3517.13 0
2025-08-01 20:05:00+00:00 3511.89 3521.12 3506.39 3521.12 36569088
2025-08-01 20:10:00+00:00 3506.20 3511.79 3506.20 3511.24 138125312
2025-08-01 20:15:00+00:00 3501.67 3503.66 3495.44 3503.66 101490688
2025-08-01 20:20:00+00:00 3507.73 3517.28 3507.73 3514.67 176787456
2025-08-01 20:25:00+00:00 3516.38 3516.38 3510.55 3510.55 0
2025-08-01 20:30:00+00:00 3525.19 3525.19 3519.60 3519.61 0
2025-08-01 20:35:00+00:00 3525.62 3526.09 3525.19 3525.19 0
2025-08-01 20:40:00+00:00 3523.40 3523.51 3514.66 3523.51 767778816
2025-08-01 20:45:00+00:00 3532.10 3532.10 3522.85 3523.89 141463552
2025-08-01 20:50:00+00:00 3527.67 3533.25 3527.67 3533.25 167088128
2025-08-01 20:55:00+00:00 3539.38 3539.38 3529.36 3529.36 0
2025-08-01 21:00:00+00:00 3544.98 3544.98 3539.98 3539.98 924516352
2025-08-01 21:05:00+00:00 3548.12 3549.63 3548.12 3548.89 742391808
2025-08-01 21:10:00+00:00 3547.85 3547.85 3543.37 3543.37 0
2025-08-01 21:15:00+00:00 3540.80 3547.62 3540.80 3547.62 13004800
2025-08-01 21:20:00+00:00 3536.52 3536.64 3535.37 3535.37 0
2025-08-01 21:25:00+00:00 3541.69 3541.69 3535.72 3535.72 1337933824
2025-08-01 21:30:00+00:00 3546.91 3546.91 3543.60 3543.68 1281024000
2025-08-01 21:35:00+00:00 3544.34 3546.75 3541.52 3546.75 0
2025-08-01 21:40:00+00:00 3544.09 3545.34 3544.09 3545.14 1278697472
2025-08-01 21:45:00+00:00 3538.32 3542.24 3538.32 3542.24 0
2025-08-01 21:50:00+00:00 3543.62 3543.62 3537.27 3537.27 101412864
2025-08-01 21:55:00+00:00 3539.79 3545.61 3539.79 3544.24 0
2025-08-01 22:00:00+00:00 3540.86 3540.86 3534.50 3534.50 0
2025-08-01 22:05:00+00:00 3517.85 3533.07 3517.85 3533.07 0
2025-08-01 22:10:00+00:00 3520.11 3522.15 3515.39 3515.39 0
2025-08-01 22:15:00+00:00 3518.58 3520.51 3518.58 3519.29 645537792
2025-08-01 22:20:00+00:00 3497.00 3519.03 3497.00 3519.03 773197824
2025-08-01 22:25:00+00:00 3481.82 3509.70 3481.82 3502.33 0
2025-08-01 22:30:00+00:00 3462.94 3483.87 3462.89 3483.87 179027968
2025-08-01 22:35:00+00:00 3460.82 3462.72 3460.82 3462.72 0
2025-08-01 22:40:00+00:00 3448.33 3455.82 3444.53 3453.98 846458880
2025-08-01 22:45:00+00:00 3456.24 3464.59 3456.24 3464.59 1179684864
2025-08-01 22:50:00+00:00 3459.55 3459.55 3457.72 3458.99 249470976
2025-08-01 22:55:00+00:00 3473.47 3473.47 3459.77 3459.77 0
2025-08-01 23:00:00+00:00 3451.42 3465.77 3451.42 3465.77 2556108800
2025-08-01 23:05:00+00:00 3469.02 3469.02 3451.25 3451.25 0
2025-08-01 23:10:00+00:00 3471.56 3471.60 3466.02 3471.60 0
2025-08-01 23:15:00+00:00 3479.49 3480.93 3473.15 3475.19 258523136
2025-08-01 23:20:00+00:00 3482.14 3482.49 3478.97 3479.65 0
2025-08-01 23:25:00+00:00 3482.19 3484.21 3479.20 3483.45 489631744
2025-08-01 23:30:00+00:00 3475.67 3485.80 3475.63 3481.53 265355264
2025-08-01 23:35:00+00:00 3479.23 3479.23 3473.94 3475.52 0
2025-08-01 23:40:00+00:00 3483.21 3483.21 3478.23 3478.23 1548779520
2025-08-01 23:45:00+00:00 3481.03 3483.57 3478.37 3483.57 40337408
2025-08-01 23:50:00+00:00 3487.81 3488.44 3482.97 3486.48 0
2025-08-01 23:55:00+00:00 3488.93 3490.87 3486.84 3490.87 0
2025-08-02 00:00:00+00:00 3489.58 3493.57 3486.97 3486.97 0
2025-08-02 00:05:00+00:00 3479.12 3486.88 3479.12 3486.28 0
2025-08-02 00:10:00+00:00 3484.82 3484.82 3480.19 3481.59 156819456
2025-08-02 00:15:00+00:00 3488.95 3488.95 3481.92 3481.92 0
2025-08-02 00:20:00+00:00 3491.66 3493.03 3491.66 3492.42 0
2025-08-02 00:25:00+00:00 3490.89 3491.72 3488.00 3489.02 0
2025-08-02 00:30:00+00:00 3483.30 3487.78 3482.58 3487.78 777691136
2025-08-02 00:35:00+00:00 3488.06 3489.77 3483.00 3483.00 0
2025-08-02 00:40:00+00:00 3487.16 3491.16 3487.16 3488.53 0
2025-08-02 00:45:00+00:00 3493.23 3493.85 3488.39 3488.39 235888640
2025-08-02 00:50:00+00:00 3504.14 3504.14 3495.12 3495.12 0
2025-08-02 00:55:00+00:00 3511.19 3511.19 3509.48 3509.62 356339712
2025-08-02 01:00:00+00:00 3514.21 3514.21 3511.06 3513.20 61177856
2025-08-02 01:05:00+00:00 3510.54 3519.69 3510.54 3517.03 0
2025-08-02 01:10:00+00:00 3510.92 3512.45 3509.37 3509.37 1385037824
2025-08-02 01:15:00+00:00 3517.69 3519.15 3513.74 3513.74 0
2025-08-02 01:20:00+00:00 3504.90 3510.62 3504.90 3510.62 0
2025-08-02 01:25:00+00:00 3500.48 3503.44 3499.88 3503.06 0
2025-08-02 01:30:00+00:00 3502.27 3502.91 3497.90 3501.78 0
2025-08-02 01:35:00+00:00 3504.72 3505.69 3502.78 3504.36 0
2025-08-02 01:40:00+00:00 3506.92 3506.92 3500.37 3500.37 190816256
2025-08-02 01:45:00+00:00 3510.83 3510.83 3507.52 3507.52 0
2025-08-02 01:50:00+00:00 3506.83 3510.31 3506.61 3508.72 0
2025-08-02 01:55:00+00:00 3517.31 3517.31 3509.88 3509.88 0
2025-08-02 02:00:00+00:00 3516.17 3516.17 3515.60 3515.60 1270784000
2025-08-02 02:05:00+00:00 3516.77 3517.43 3516.29 3516.66 0
2025-08-02 02:10:00+00:00 3518.29 3519.96 3516.51 3519.10 141357056
2025-08-02 02:15:00+00:00 3516.75 3518.77 3516.68 3517.72 0
2025-08-02 02:20:00+00:00 3518.15 3518.15 3514.03 3514.03 0
2025-08-02 02:25:00+00:00 3519.30 3520.36 3518.36 3518.36 0
2025-08-02 02:30:00+00:00 3524.29 3524.29 3521.46 3521.46 1158025216
2025-08-02 02:35:00+00:00 3520.56 3523.97 3520.56 3523.97 0
2025-08-02 02:40:00+00:00 3522.47 3522.47 3520.18 3520.78 0
2025-08-02 02:45:00+00:00 3520.34 3523.16 3520.34 3523.11 0
2025-08-02 02:50:00+00:00 3520.15 3520.15 3518.14 3518.87 0
2025-08-02 02:55:00+00:00 3519.31 3520.74 3519.31 3520.70 0
2025-08-02 03:00:00+00:00 3524.63 3525.22 3521.88 3521.88 0
2025-08-02 03:05:00+00:00 3529.91 3529.91 3524.72 3524.72 0
2025-08-02 03:10:00+00:00 3527.91 3528.95 3527.19 3528.95 164511744
2025-08-02 03:15:00+00:00 3527.62 3527.74 3526.98 3527.74 940175360
2025-08-02 03:20:00+00:00 3524.58 3526.55 3524.58 3526.32 0
2025-08-02 03:25:00+00:00 3526.60 3528.24 3525.85 3525.85 995983360
2025-08-02 03:30:00+00:00 3526.02 3526.29 3523.15 3526.29 0
2025-08-02 03:35:00+00:00 3523.93 3525.78 3523.93 3525.78 68276224
2025-08-02 03:40:00+00:00 3526.92 3526.92 3524.82 3524.83 0
2025-08-02 03:45:00+00:00 3525.23 3526.20 3524.23 3526.20 0
2025-08-02 03:50:00+00:00 3520.54 3525.50 3519.80 3525.22 0
2025-08-02 03:55:00+00:00 3524.53 3524.53 3519.55 3519.55 0
2025-08-02 04:00:00+00:00 3528.14 3528.14 3526.72 3526.74 506937344
2025-08-02 04:05:00+00:00 3526.62 3527.43 3525.89 3527.43 0
2025-08-02 04:10:00+00:00 3521.06 3526.26 3521.06 3526.17 0
2025-08-02 04:15:00+00:00 3515.74 3520.30 3515.74 3520.30 0
2025-08-02 04:20:00+00:00 3521.27 3522.40 3516.12 3516.12 518356992
2025-08-02 04:25:00+00:00 3524.48 3524.48 3521.19 3521.19 0
2025-08-02 04:30:00+00:00 3528.01 3528.01 3525.52 3525.52 0
2025-08-02 04:35:00+00:00 3531.14 3531.14 3529.62 3529.62 2666401792
2025-08-02 04:40:00+00:00 3530.65 3530.73 3530.47 3530.47 0
2025-08-02 04:45:00+00:00 3530.02 3530.89 3530.02 3530.53 0
2025-08-02 04:50:00+00:00 3528.92 3530.30 3528.84 3529.41 1567191040
2025-08-02 04:55:00+00:00 3531.89 3531.89 3528.38 3528.38 0
2025-08-02 05:00:00+00:00 3533.14 3535.46 3532.23 3532.23 0
2025-08-02 05:05:00+00:00 3528.79 3532.22 3528.79 3532.19 0
2025-08-02 05:10:00+00:00 3524.55 3527.30 3524.55 3527.30 74936320
2025-08-02 05:15:00+00:00 3520.33 3521.58 3520.01 3521.58 0
2025-08-02 05:20:00+00:00 3523.76 3523.76 3519.73 3519.73 973684736
2025-08-02 05:25:00+00:00 3526.82 3526.82 3524.60 3524.60 0
2025-08-02 05:30:00+00:00 3526.12 3527.27 3526.12 3526.22 936443904
2025-08-02 05:35:00+00:00 3522.00 3524.35 3522.00 3523.05 73576448
2025-08-02 05:40:00+00:00 3522.17 3522.63 3521.68 3521.68 0
2025-08-02 05:45:00+00:00 3516.62 3521.14 3516.35 3521.14 0
2025-08-02 05:50:00+00:00 3518.25 3518.35 3516.94 3516.94 34672640
2025-08-02 05:55:00+00:00 3518.54 3519.08 3517.64 3517.64 0
2025-08-02 06:00:00+00:00 3510.21 3518.48 3510.21 3518.48 1008762880
2025-08-02 06:05:00+00:00 3504.17 3509.41 3501.66 3509.41 0
2025-08-02 06:10:00+00:00 3505.38 3506.52 3502.25 3503.16 0
2025-08-02 06:15:00+00:00 3486.94 3503.15 3486.94 3503.15 0
2025-08-02 06:20:00+00:00 3477.97 3484.47 3477.97 3484.47 37425152
2025-08-02 06:25:00+00:00 3468.72 3478.26 3468.72 3477.75 0
2025-08-02 06:30:00+00:00 3463.43 3469.47 3463.02 3466.99 1562038272
2025-08-02 06:35:00+00:00 3461.34 3472.12 3461.34 3463.56 1058754560
2025-08-02 06:40:00+00:00 3465.83 3465.83 3459.73 3461.05 0
2025-08-02 06:45:00+00:00 3471.76 3479.06 3468.09 3468.09 0
2025-08-02 06:50:00+00:00 3475.97 3479.27 3475.39 3475.39 1077882880
2025-08-02 06:55:00+00:00 3479.62 3480.24 3478.17 3478.17 0
2025-08-02 07:00:00+00:00 3479.99 3480.96 3479.30 3479.30 0
2025-08-02 07:05:00+00:00 3479.97 3485.74 3479.97 3485.74 903331840
2025-08-02 07:10:00+00:00 3480.14 3480.14 3471.13 3475.58 0
2025-08-02 07:15:00+00:00 3484.13 3484.56 3478.12 3478.12 573923328
2025-08-02 07:20:00+00:00 3493.41 3493.51 3488.95 3488.95 0
2025-08-02 07:25:00+00:00 3496.99 3498.34 3496.27 3497.31 0
2025-08-02 07:30:00+00:00 3501.95 3501.95 3494.32 3498.70 52269056
2025-08-02 07:35:00+00:00 3498.37 3501.31 3496.30 3500.66 1103667200
2025-08-02 07:40:00+00:00 3507.40 3507.40 3503.40 3503.40 0
2025-08-02 07:45:00+00:00 3514.65 3514.65 3506.60 3507.21 0
2025-08-02 07:50:00+00:00 3518.02 3518.23 3515.28 3515.28 1445761024
2025-08-02 07:55:00+00:00 3518.96 3519.59 3516.17 3517.51 0
2025-08-02 08:00:00+00:00 3514.05 3519.95 3514.05 3518.40 0
2025-08-02 08:05:00+00:00 3520.36 3520.36 3513.55 3515.23 1179910144
2025-08-02 08:10:00+00:00 3516.81 3519.79 3516.79 3519.57 0
2025-08-02 08:15:00+00:00 3520.04 3520.04 3516.40 3516.62 0
2025-08-02 08:20:00+00:00 3514.04 3520.98 3514.04 3519.23 0
2025-08-02 08:25:00+00:00 3509.87 3514.44 3509.78 3514.44 0
2025-08-02 08:30:00+00:00 3496.44 3507.70 3496.44 3507.70 0
2025-08-02 08:35:00+00:00 3498.73 3499.60 3495.25 3495.25 0
2025-08-02 08:40:00+00:00 3498.83 3499.70 3497.67 3497.67 0
2025-08-02 08:45:00+00:00 3499.80 3499.80 3493.36 3498.16 794800128
2025-08-02 08:50:00+00:00 3496.02 3501.40 3496.02 3501.40 57905152
2025-08-02 08:55:00+00:00 3489.19 3490.70 3489.19 3489.36 0
2025-08-02 09:00:00+00:00 3494.94 3494.94 3488.69 3490.53 0
2025-08-02 09:05:00+00:00 3496.64 3496.65 3494.63 3494.91 0
2025-08-02 09:10:00+00:00 3500.63 3500.63 3494.51 3494.51 166285312
2025-08-02 09:15:00+00:00 3499.98 3501.02 3499.68 3500.37 0
2025-08-02 09:20:00+00:00 3496.65 3499.09 3496.65 3498.72 2252759040
2025-08-02 09:25:00+00:00 3491.16 3494.89 3489.31 3494.89 0
2025-08-02 09:30:00+00:00 3491.25 3491.26 3488.69 3491.26 1630998528
2025-08-02 09:35:00+00:00 3487.36 3488.92 3485.44 3488.92 0
2025-08-02 09:40:00+00:00 3482.76 3484.15 3482.31 3484.15 0
2025-08-02 09:45:00+00:00 3485.94 3486.55 3482.37 3482.37 996696064
2025-08-02 09:50:00+00:00 3486.93 3491.81 3486.56 3486.56 21737472
2025-08-02 09:55:00+00:00 3492.75 3492.75 3488.50 3488.50 0
2025-08-02 10:00:00+00:00 3488.89 3491.69 3488.89 3491.10 839725056
2025-08-02 10:05:00+00:00 3488.02 3489.04 3487.39 3489.04 1122304
2025-08-02 10:10:00+00:00 3481.96 3484.54 3481.86 3484.54 0
2025-08-02 10:15:00+00:00 3475.75 3481.27 3475.75 3481.27 0
2025-08-02 10:20:00+00:00 3485.13 3485.13 3476.28 3477.90 945405952
2025-08-02 10:25:00+00:00 3486.73 3488.85 3483.89 3483.89 60092416
2025-08-02 10:30:00+00:00 3487.74 3487.74 3483.87 3486.75 0
2025-08-02 10:35:00+00:00 3481.80 3489.01 3481.80 3488.80 956760064
2025-08-02 10:40:00+00:00 3482.81 3482.81 3478.77 3480.01 0
2025-08-02 10:45:00+00:00 3482.59 3483.78 3480.88 3481.60 880664576
2025-08-02 10:50:00+00:00 3490.26 3490.26 3484.36 3484.36 0
2025-08-02 10:55:00+00:00 3490.86 3492.70 3490.86 3492.70 40214528
2025-08-02 11:00:00+00:00 3493.60 3493.60 3490.29 3490.29 935763968
2025-08-02 11:05:00+00:00 3490.57 3495.92 3490.57 3495.92 0
2025-08-02 11:10:00+00:00 3483.86 3490.13 3482.67 3490.13 0
2025-08-02 11:15:00+00:00 3492.13 3492.13 3484.96 3485.20 521195520
2025-08-02 11:20:00+00:00 3495.93 3495.93 3493.69 3494.65 0
2025-08-02 11:25:00+00:00 3512.59 3512.59 3493.54 3495.02 0
2025-08-02 11:30:00+00:00 3511.55 3512.62 3511.31 3512.45 310177792
2025-08-02 11:35:00+00:00 3515.83 3515.83 3509.30 3511.05 0
2025-08-02 11:40:00+00:00 3510.38 3514.52 3510.38 3514.52 815427584
2025-08-02 11:45:00+00:00 3510.55 3512.40 3509.87 3509.87 1013579776
2025-08-02 11:50:00+00:00 3504.29 3508.28 3504.29 3508.28 0
2025-08-02 11:55:00+00:00 3508.83 3508.83 3502.83 3502.83 0
2025-08-02 12:00:00+00:00 3502.77 3507.68 3502.77 3507.68 840540160
2025-08-02 12:05:00+00:00 3502.18 3503.72 3501.12 3501.12 0
2025-08-02 12:10:00+00:00 3501.66 3501.66 3500.27 3501.37 0
2025-08-02 12:15:00+00:00 3499.73 3499.73 3498.00 3498.84 0
2025-08-02 12:20:00+00:00 3504.30 3504.30 3501.60 3501.60 31973376
2025-08-02 12:25:00+00:00 3506.43 3506.69 3502.19 3502.67 0
2025-08-02 12:30:00+00:00 3510.15 3511.87 3506.51 3506.51 0
2025-08-02 12:35:00+00:00 3510.38 3510.38 3507.15 3507.15 0
2025-08-02 12:40:00+00:00 3501.45 3509.35 3501.45 3509.35 0
2025-08-02 12:45:00+00:00 3503.70 3504.12 3500.66 3500.66 534466560
2025-08-02 12:50:00+00:00 3508.39 3508.41 3503.09 3504.10 0
2025-08-02 12:55:00+00:00 3509.33 3510.23 3509.17 3510.23 50376704
2025-08-02 13:00:00+00:00 3507.14 3509.03 3507.14 3508.48 693776384
2025-08-02 13:05:00+00:00 3500.83 3506.83 3500.83 3506.83 0
2025-08-02 13:10:00+00:00 3505.22 3506.52 3503.04 3503.04 79892480
2025-08-02 13:15:00+00:00 3505.19 3505.19 3503.63 3503.63 0
2025-08-02 13:20:00+00:00 3508.41 3508.89 3505.71 3505.71 1245212672
2025-08-02 13:25:00+00:00 3504.16 3509.42 3504.16 3509.39 0
2025-08-02 13:30:00+00:00 3503.23 3506.44 3498.34 3503.20 0
2025-08-02 13:35:00+00:00 3506.33 3511.11 3506.33 3509.41 1060306944
2025-08-02 13:40:00+00:00 3505.02 3505.02 3503.20 3504.24 0
2025-08-02 13:45:00+00:00 3508.92 3509.11 3504.63 3505.00 0
2025-08-02 13:50:00+00:00 3507.93 3508.98 3505.72 3508.59 745750528
2025-08-02 13:55:00+00:00 3509.15 3514.22 3509.15 3509.31 60923904
2025-08-02 14:00:00+00:00 3509.01 3510.29 3508.63 3508.63 0
2025-08-02 14:05:00+00:00 3514.04 3515.09 3510.84 3510.84 0
2025-08-02 14:10:00+00:00 3502.66 3510.65 3502.66 3510.65 0
2025-08-02 14:15:00+00:00 3495.66 3502.95 3495.66 3502.95 0
2025-08-02 14:20:00+00:00 3490.42 3491.03 3485.41 3491.03 4089856
2025-08-02 14:25:00+00:00 3491.67 3493.41 3491.67 3492.53 474212352
2025-08-02 14:30:00+00:00 3480.60 3491.39 3480.60 3491.39 0
2025-08-02 14:35:00+00:00 3474.16 3481.40 3474.16 3481.40 0
2025-08-02 14:40:00+00:00 3467.77 3475.18 3467.77 3474.49 1600573440
2025-08-02 14:45:00+00:00 3478.09 3478.09 3472.07 3473.01 0
2025-08-02 14:50:00+00:00 3470.91 3476.57 3470.91 3475.36 0
2025-08-02 14:55:00+00:00 3478.65 3478.65 3473.40 3475.17 2417254400
2025-08-02 15:00:00+00:00 3482.10 3482.10 3478.71 3478.71 0
2025-08-02 15:05:00+00:00 3483.61 3483.61 3481.74 3481.74 12339200
2025-08-02 15:10:00+00:00 3481.70 3483.92 3480.22 3483.92 1192740864
2025-08-02 15:15:00+00:00 3487.50 3487.50 3480.49 3480.49 0
2025-08-02 15:20:00+00:00 3487.29 3487.29 3483.46 3483.46 919666688
2025-08-02 15:25:00+00:00 3490.17 3490.17 3487.62 3487.62 0
2025-08-02 15:30:00+00:00 3462.76 3486.54 3462.76 3486.54 0
2025-08-02 15:35:00+00:00 3469.82 3469.82 3463.95 3463.95 10776576
2025-08-02 15:40:00+00:00 3467.03 3468.93 3466.02 3468.93 0
2025-08-02 15:45:00+00:00 3464.46 3467.47 3464.46 3467.39 919873536
2025-08-02 15:50:00+00:00 3454.51 3460.94 3454.05 3457.29 0
2025-08-02 15:55:00+00:00 3458.97 3458.97 3454.71 3454.71 241895424
2025-08-02 16:00:00+00:00 3459.62 3460.68 3457.89 3457.96 0
2025-08-02 16:05:00+00:00 3453.97 3464.09 3453.97 3459.61 887775232
2025-08-02 16:10:00+00:00 3458.24 3458.30 3447.56 3449.89 75460608
2025-08-02 16:15:00+00:00 3450.30 3455.70 3446.50 3455.15 162693120
2025-08-02 16:20:00+00:00 3451.43 3455.04 3450.17 3455.04 0
2025-08-02 16:25:00+00:00 3448.38 3455.74 3444.18 3452.31 0
2025-08-02 16:30:00+00:00 3437.23 3447.75 3437.23 3447.75 0
2025-08-02 16:35:00+00:00 3443.45 3443.45 3438.24 3438.24 1564583936
2025-08-02 16:40:00+00:00 3463.56 3463.56 3443.13 3443.13 0
2025-08-02 16:45:00+00:00 3464.40 3472.76 3464.40 3466.52 51494912
2025-08-02 16:50:00+00:00 3461.20 3462.48 3458.98 3462.48 459610112
2025-08-02 16:55:00+00:00 3469.13 3470.98 3459.28 3463.51 0
2025-08-02 17:00:00+00:00 3468.89 3469.02 3466.17 3469.02 1146746880
2025-08-02 17:05:00+00:00 3475.44 3475.89 3474.26 3474.42 0
2025-08-02 17:10:00+00:00 3476.66 3477.32 3475.16 3476.29 0
2025-08-02 17:15:00+00:00 3475.57 3475.57 3472.93 3474.56 2680774656
2025-08-02 17:20:00+00:00 3475.32 3478.07 3474.11 3477.71 0
2025-08-02 17:25:00+00:00 3474.13 3476.16 3473.25 3473.25 229081088
2025-08-02 17:30:00+00:00 3469.67 3475.67 3469.24 3475.67 0
2025-08-02 17:35:00+00:00 3462.88 3470.05 3462.88 3470.05 190664704
2025-08-02 17:40:00+00:00 3455.65 3463.08 3455.65 3463.08 0
2025-08-02 17:45:00+00:00 3434.96 3453.54 3434.96 3453.54 182724608
2025-08-02 17:50:00+00:00 3418.38 3428.17 3417.55 3428.17 0
2025-08-02 17:55:00+00:00 3420.02 3424.08 3420.02 3421.07 548235264
2025-08-02 18:00:00+00:00 3423.25 3425.55 3422.16 3422.16 0
2025-08-02 18:05:00+00:00 3414.25 3428.19 3414.25 3423.38 746790912
2025-08-02 18:10:00+00:00 3415.96 3419.52 3415.89 3417.42 0
2025-08-02 18:15:00+00:00 3402.42 3409.96 3402.42 3408.60 0
2025-08-02 18:20:00+00:00 3415.59 3415.59 3402.51 3402.51 1569376256
2025-08-02 18:25:00+00:00 3395.07 3413.27 3394.72 3413.27 0
2025-08-02 18:30:00+00:00 3391.46 3395.85 3391.46 3395.43 255152128
2025-08-02 18:35:00+00:00 3396.15 3396.15 3386.05 3394.27 0
2025-08-02 18:40:00+00:00 3388.32 3390.61 3384.37 3390.61 424837120
2025-08-02 18:45:00+00:00 3382.17 3389.18 3382.17 3389.18 0
2025-08-02 18:50:00+00:00 3377.51 3385.80 3377.49 3377.74 1472110592
2025-08-02 18:55:00+00:00 3383.52 3383.52 3375.48 3378.33 0
2025-08-02 19:00:00+00:00 3381.51 3385.86 3378.26 3382.53 453640192
2025-08-02 19:05:00+00:00 3390.64 3390.64 3385.20 3385.20 0
2025-08-02 19:10:00+00:00 3384.66 3390.86 3384.66 3390.86 1898848256
2025-08-02 19:15:00+00:00 3395.96 3395.96 3386.12 3386.12 0
2025-08-02 19:20:00+00:00 3401.02 3401.02 3397.43 3397.43 163401728
2025-08-02 19:25:00+00:00 3413.74 3413.74 3402.85 3406.85 378404864
2025-08-02 19:30:00+00:00 3423.72 3423.72 3415.35 3418.61 0
2025-08-02 19:35:00+00:00 3413.88 3422.13 3413.88 3422.13 0
2025-08-02 19:40:00+00:00 3412.96 3412.96 3406.20 3406.20 2426509312
2025-08-02 19:45:00+00:00 3394.76 3414.10 3394.76 3414.10 339134464
2025-08-02 19:50:00+00:00 3396.53 3399.08 3392.79 3392.79 0
2025-08-02 19:55:00+00:00 3386.78 3393.10 3386.78 3393.10 0
2025-08-02 20:00:00+00:00 3390.94 3390.94 3383.38 3383.38 592631808
2025-08-02 20:05:00+00:00 3391.79 3391.79 3390.52 3391.40 910127104
2025-08-02 20:10:00+00:00 3402.64 3403.77 3396.84 3396.84 0
2025-08-02 20:15:00+00:00 3407.23 3413.20 3403.22 3403.22 324890624
2025-08-02 20:20:00+00:00 3398.51 3404.52 3397.08 3404.52 0
2025-08-02 20:25:00+00:00 3407.05 3411.33 3402.44 3402.44 1398624256
2025-08-02 20:30:00+00:00 3407.22 3410.92 3407.22 3409.88 387059712
2025-08-02 20:35:00+00:00 3403.34 3407.81 3403.34 3407.74 0
2025-08-02 20:40:00+00:00 3406.77 3406.84 3403.42 3403.42 0
2025-08-02 20:45:00+00:00 3407.10 3409.43 3407.10 3407.66 1254998016
2025-08-02 20:50:00+00:00 3411.41 3412.01 3407.57 3407.57 6950912
2025-08-02 20:55:00+00:00 3420.59 3420.59 3416.52 3416.52 0
2025-08-02 21:00:00+00:00 3433.18 3433.18 3422.71 3422.71 0
2025-08-02 21:05:00+00:00 3420.25 3433.35 3416.33 3433.35 1045729280
2025-08-02 21:10:00+00:00 3410.95 3419.41 3410.95 3419.41 77256704
2025-08-02 21:15:00+00:00 3413.28 3413.28 3408.24 3408.89 31539200
2025-08-02 21:20:00+00:00 3414.54 3414.54 3410.03 3412.40 0
2025-08-02 21:25:00+00:00 3413.63 3413.63 3412.80 3413.08 1529731072
2025-08-02 21:30:00+00:00 3416.21 3418.18 3411.25 3411.25 42848256
2025-08-02 21:35:00+00:00 3423.09 3423.09 3418.28 3418.28 0
2025-08-02 21:40:00+00:00 3415.86 3426.67 3415.86 3426.67 273231872
2025-08-02 21:45:00+00:00 3423.94 3425.05 3415.07 3415.07 201232384
2025-08-02 21:50:00+00:00 3427.07 3427.07 3423.76 3424.77 45303808
2025-08-02 21:55:00+00:00 3414.74 3429.46 3414.74 3428.74 0
2025-08-02 22:00:00+00:00 3418.50 3418.50 3411.69 3411.69 0
2025-08-02 22:05:00+00:00 3424.29 3424.63 3421.41 3421.41 10688512
2025-08-02 22:10:00+00:00 3419.60 3420.66 3418.46 3420.66 0
2025-08-02 22:15:00+00:00 3400.05 3418.73 3400.05 3418.73 0
2025-08-02 22:20:00+00:00 3395.51 3401.83 3394.23 3401.83 0
2025-08-02 22:25:00+00:00 3390.19 3397.86 3390.19 3394.76 239030272
2025-08-02 22:30:00+00:00 3402.25 3402.25 3389.89 3389.89 0
2025-08-02 22:35:00+00:00 3402.51 3402.86 3400.80 3401.70 0
2025-08-02 22:40:00+00:00 3408.75 3408.75 3403.52 3406.66 0
2025-08-02 22:45:00+00:00 3414.20 3414.60 3409.11 3409.11 0
2025-08-02 22:50:00+00:00 3416.27 3417.57 3415.18 3415.69 209567744
2025-08-02 22:55:00+00:00 3412.31 3417.58 3412.31 3417.58 883705856
2025-08-02 23:00:00+00:00 3407.78 3411.13 3407.78 3411.13 0
2025-08-02 23:05:00+00:00 3403.17 3405.90 3402.81 3402.81 0
2025-08-02 23:10:00+00:00 3390.03 3397.34 3390.03 3397.34 0
2025-08-02 23:15:00+00:00 3386.80 3392.99 3386.80 3387.92 53751808
2025-08-02 23:20:00+00:00 3380.93 3383.27 3373.74 3383.27 0
2025-08-02 23:25:00+00:00 3381.68 3387.70 3381.68 3387.70 222904320
2025-08-02 23:30:00+00:00 3378.87 3379.42 3377.51 3377.51 0
2025-08-02 23:35:00+00:00 3388.92 3388.92 3382.56 3382.56 1681717248
2025-08-02 23:40:00+00:00 3406.87 3411.20 3398.28 3398.28 150321152
2025-08-02 23:45:00+00:00 3406.49 3409.18 3406.49 3406.70 0
2025-08-02 23:50:00+00:00 3397.00 3402.61 3397.00 3402.61 0
2025-08-02 23:55:00+00:00 3392.21 3395.69 3391.96 3395.69 1072009216
2025-08-03 00:00:00+00:00 3401.54 3408.58 3391.69 3391.69 358137856
2025-08-03 00:05:00+00:00 3405.06 3405.06 3401.28 3401.52 0
2025-08-03 00:10:00+00:00 3402.03 3404.77 3402.03 3404.77 281460736
2025-08-03 00:15:00+00:00 3407.48 3407.48 3400.11 3400.24 0
2025-08-03 00:20:00+00:00 3375.61 3404.24 3375.61 3404.24 175435776
2025-08-03 00:25:00+00:00 3377.06 3382.26 3373.36 3374.65 0
2025-08-03 00:30:00+00:00 3373.88 3377.19 3371.17 3377.19 1095710720
2025-08-03 00:35:00+00:00 3358.15 3375.37 3358.15 3372.94 0
2025-08-03 00:40:00+00:00 3395.55 3395.55 3376.85 3382.17 243855360
2025-08-03 00:45:00+00:00 3400.09 3400.21 3392.26 3392.26 283865088
2025-08-03 00:50:00+00:00 3404.20 3404.20 3398.09 3398.09 232136704
2025-08-03 00:55:00+00:00 3407.30 3408.41 3405.15 3405.15 0
2025-08-03 01:00:00+00:00 3408.33 3408.70 3408.12 3408.38 0
2025-08-03 01:05:00+00:00 3414.20 3414.20 3403.46 3403.46 569868288
2025-08-03 01:10:00+00:00 3413.40 3413.40 3409.86 3409.86 0
2025-08-03 01:15:00+00:00 3408.86 3412.87 3408.86 3412.87 1053632512
2025-08-03 01:20:00+00:00 3413.24 3413.24 3405.23 3405.23 0
2025-08-03 01:25:00+00:00 3418.24 3418.83 3412.72 3412.72 0
2025-08-03 01:30:00+00:00 3415.06 3419.68 3415.06 3419.68 1557473280
2025-08-03 01:35:00+00:00 3420.57 3421.58 3418.96 3418.96 53008384
2025-08-03 01:40:00+00:00 3418.52 3418.62 3418.12 3418.12 111779840
2025-08-03 01:45:00+00:00 3412.73 3418.70 3412.73 3418.70 0
2025-08-03 01:50:00+00:00 3413.37 3413.37 3410.19 3410.19 0
2025-08-03 01:55:00+00:00 3416.70 3416.70 3411.90 3411.90 1089292288
2025-08-03 02:00:00+00:00 3418.40 3419.64 3414.71 3414.84 0
2025-08-03 02:05:00+00:00 3425.76 3425.76 3424.06 3424.06 43796480
2025-08-03 02:10:00+00:00 3432.04 3432.04 3427.91 3427.91 0
2025-08-03 02:15:00+00:00 3435.74 3435.74 3430.79 3430.79 1085378560
2025-08-03 02:20:00+00:00 3433.17 3435.09 3433.17 3435.09 0
2025-08-03 02:25:00+00:00 3433.42 3433.55 3429.65 3433.55 32747520
2025-08-03 02:30:00+00:00 3432.32 3432.32 3429.23 3429.23 0
2025-08-03 02:35:00+00:00 3438.54 3438.96 3435.08 3435.08 0
2025-08-03 02:40:00+00:00 3439.52 3439.52 3437.82 3438.02 53979136
2025-08-03 02:45:00+00:00 3440.06 3440.06 3438.97 3438.97 0
2025-08-03 02:50:00+00:00 3440.17 3440.34 3439.60 3440.34 1402591232
2025-08-03 02:55:00+00:00 3444.02 3444.02 3442.72 3442.72 0
2025-08-03 03:00:00+00:00 3440.36 3443.81 3440.36 3443.81 934721536
2025-08-03 03:05:00+00:00 3441.18 3442.61 3441.14 3442.61 47263744
2025-08-03 03:10:00+00:00 3442.76 3443.65 3442.65 3442.65 0
2025-08-03 03:15:00+00:00 3442.35 3443.63 3442.35 3442.85 2779136
2025-08-03 03:20:00+00:00 3447.09 3448.83 3443.02 3443.02 0
2025-08-03 03:25:00+00:00 3444.78 3446.40 3444.78 3446.40 319631360
2025-08-03 03:30:00+00:00 3443.68 3444.92 3443.33 3444.92 0
2025-08-03 03:35:00+00:00 3445.65 3445.65 3443.93 3445.02 0
2025-08-03 03:40:00+00:00 3449.50 3450.03 3446.58 3446.58 0
2025-08-03 03:45:00+00:00 3448.27 3450.36 3448.27 3450.36 447250432
2025-08-03 03:50:00+00:00 3449.00 3449.91 3448.35 3449.29 25047040
2025-08-03 03:55:00+00:00 3446.38 3448.52 3446.38 3448.52 3287040
2025-08-03 04:00:00+00:00 3438.80 3446.20 3438.80 3446.20 0
2025-08-03 04:05:00+00:00 3439.80 3439.80 3436.03 3437.13 44476416
2025-08-03 04:10:00+00:00 3437.45 3440.11 3437.45 3440.11 79081472
2025-08-03 04:15:00+00:00 3439.67 3439.67 3437.12 3437.12 0
2025-08-03 04:20:00+00:00 3445.75 3445.75 3444.22 3444.71 958466048
2025-08-03 04:25:00+00:00 3442.28 3445.54 3442.28 3445.54 0
2025-08-03 04:30:00+00:00 3437.23 3441.87 3437.23 3441.87 0
2025-08-03 04:35:00+00:00 3435.04 3436.65 3434.60 3436.65 0
2025-08-03 04:40:00+00:00 3438.84 3439.56 3435.98 3435.98 1047988224
2025-08-03 04:45:00+00:00 3436.96 3439.46 3436.96 3438.81 69521408
2025-08-03 04:50:00+00:00 3436.39 3436.90 3435.76 3435.93 0
2025-08-03 04:55:00+00:00 3439.42 3439.42 3437.96 3437.96 113178624
2025-08-03 05:00:00+00:00 3445.32 3445.32 3442.23 3442.30 0
2025-08-03 05:05:00+00:00 3451.28 3451.50 3446.38 3446.99 0
2025-08-03 05:10:00+00:00 3447.58 3447.78 3447.58 3447.70 243134464
2025-08-03 05:15:00+00:00 3444.67 3447.06 3444.67 3447.06 0
2025-08-03 05:20:00+00:00 3449.20 3449.20 3445.93 3445.93 42530816
2025-08-03 05:25:00+00:00 3452.34 3452.83 3449.98 3449.98 0
2025-08-03 05:30:00+00:00 3450.76 3452.06 3450.76 3452.06 983543808
2025-08-03 05:35:00+00:00 3446.73 3453.17 3446.73 3452.00 0
2025-08-03 05:40:00+00:00 3444.22 3445.07 3443.51 3445.07 79710208
2025-08-03 05:45:00+00:00 3442.12 3443.45 3442.12 3443.45 90316800
2025-08-03 05:50:00+00:00 3443.49 3444.82 3442.90 3442.90 328839168
2025-08-03 05:55:00+00:00 3444.45 3444.45 3442.45 3442.62 0
2025-08-03 06:00:00+00:00 3445.24 3445.66 3444.53 3444.53 0
2025-08-03 06:05:00+00:00 3443.83 3444.85 3443.83 3444.85 0
2025-08-03 06:10:00+00:00 3439.41 3441.75 3439.41 3441.75 0
2025-08-03 06:15:00+00:00 3438.26 3439.10 3437.99 3439.10 0
2025-08-03 06:20:00+00:00 3444.53 3444.53 3442.79 3442.79 0
2025-08-03 06:25:00+00:00 3443.51 3446.17 3443.51 3445.55 0
2025-08-03 06:30:00+00:00 3445.33 3445.33 3442.51 3442.51 0
2025-08-03 06:35:00+00:00 3440.22 3443.57 3440.22 3443.57 0
2025-08-03 06:40:00+00:00 3439.40 3441.30 3438.27 3441.30 0
2025-08-03 06:45:00+00:00 3440.19 3441.90 3439.89 3439.89 234283008
2025-08-03 06:50:00+00:00 3440.32 3440.49 3438.98 3438.98 0
2025-08-03 06:55:00+00:00 3438.35 3439.71 3438.35 3439.71 0
2025-08-03 07:00:00+00:00 3445.99 3445.99 3439.20 3439.20 0
2025-08-03 07:05:00+00:00 3445.25 3445.88 3445.01 3445.88 65568768
2025-08-03 07:10:00+00:00 3448.08 3448.08 3446.10 3446.10 17334272
2025-08-03 07:15:00+00:00 3448.97 3449.56 3448.10 3448.10 0
2025-08-03 07:20:00+00:00 3446.06 3446.91 3445.48 3446.91 959840256
2025-08-03 07:25:00+00:00 3449.95 3450.01 3445.42 3445.42 0
2025-08-03 07:30:00+00:00 3454.58 3454.58 3450.50 3450.50 0
2025-08-03 07:35:00+00:00 3457.24 3457.24 3450.63 3452.78 382527488
2025-08-03 07:40:00+00:00 3455.08 3456.02 3454.07 3456.02 1432121344
2025-08-03 07:45:00+00:00 3456.25 3458.01 3456.25 3457.00 0
2025-08-03 07:50:00+00:00 3454.37 3455.37 3453.41 3453.41 345536512
2025-08-03 07:55:00+00:00 3453.72 3453.80 3453.11 3453.80 0
2025-08-03 08:00:00+00:00 3457.72 3457.72 3455.71 3455.71 0
2025-08-03 08:05:00+00:00 3458.31 3459.63 3458.06 3458.06 0
2025-08-03 08:10:00+00:00 3464.78 3464.78 3461.88 3461.88 0
2025-08-03 08:15:00+00:00 3463.58 3467.03 3463.58 3467.03 0
2025-08-03 08:20:00+00:00 3463.84 3463.84 3462.68 3463.59 1086320640
2025-08-03 08:25:00+00:00 3458.95 3461.09 3458.95 3461.09 0
2025-08-03 08:30:00+00:00 3456.05 3457.58 3456.05 3457.58 0
2025-08-03 08:35:00+00:00 3454.96 3455.67 3454.10 3455.67 0
2025-08-03 08:40:00+00:00 3456.22 3458.09 3456.22 3456.68 0
2025-08-03 08:45:00+00:00 3456.40 3457.17 3456.37 3457.17 966227968
2025-08-03 08:50:00+00:00 3457.88 3457.88 3455.31 3456.40 0
2025-08-03 08:55:00+00:00 3462.26 3462.99 3459.51 3459.51 0
2025-08-03 09:00:00+00:00 3462.01 3464.71 3462.01 3462.22 0
2025-08-03 09:05:00+00:00 3459.32 3460.42 3459.32 3460.42 24928256
2025-08-03 09:10:00+00:00 3457.36 3458.84 3456.14 3456.14 0
2025-08-03 09:15:00+00:00 3455.62 3457.03 3455.62 3457.03 0
2025-08-03 09:20:00+00:00 3461.47 3461.47 3457.19 3458.29 0
2025-08-03 09:25:00+00:00 3460.87 3461.30 3460.87 3461.17 1382699008
2025-08-03 09:30:00+00:00 3461.52 3461.87 3460.30 3460.30 18731008
2025-08-03 09:35:00+00:00 3460.46 3461.15 3460.46 3461.08 0
2025-08-03 09:40:00+00:00 3461.83 3462.96 3461.17 3462.96 27574272
2025-08-03 09:45:00+00:00 3464.35 3464.35 3461.98 3461.98 37294080
2025-08-03 09:50:00+00:00 3463.95 3465.79 3463.95 3465.79 0
2025-08-03 09:55:00+00:00 3464.63 3464.63 3463.68 3463.68 1841152
2025-08-03 10:00:00+00:00 3466.63 3466.63 3464.64 3465.26 0
2025-08-03 10:05:00+00:00 3468.10 3469.98 3468.10 3469.28 0
2025-08-03 10:10:00+00:00 3473.05 3473.05 3471.01 3471.01 0
2025-08-03 10:15:00+00:00 3474.35 3474.92 3472.50 3474.41 975949824
2025-08-03 10:20:00+00:00 3469.95 3474.95 3469.95 3474.13 0
2025-08-03 10:25:00+00:00 3470.88 3470.88 3469.86 3469.86 227328
2025-08-03 10:30:00+00:00 3470.98 3470.98 3469.68 3470.48 0
2025-08-03 10:35:00+00:00 3473.05 3473.51 3472.89 3473.34 0
2025-08-03 10:40:00+00:00 3476.09 3476.09 3474.80 3475.47 1312253952
2025-08-03 10:45:00+00:00 3478.30 3478.30 3475.34 3475.51 0
2025-08-03 10:50:00+00:00 3482.06 3484.64 3481.82 3484.64 1035307008
2025-08-03 10:55:00+00:00 3486.50 3486.50 3483.11 3483.11 0
2025-08-03 11:00:00+00:00 3489.16 3489.16 3486.08 3486.08 0
2025-08-03 11:05:00+00:00 3495.45 3495.45 3489.42 3489.42 0
2025-08-03 11:10:00+00:00 3509.93 3509.93 3495.41 3495.41 7200768
2025-08-03 11:15:00+00:00 3507.43 3515.43 3505.30 3515.43 376850432
2025-08-03 11:20:00+00:00 3507.85 3507.85 3506.38 3507.01 220082176
2025-08-03 11:25:00+00:00 3501.67 3504.76 3500.81 3504.76 0
2025-08-03 11:30:00+00:00 3494.72 3498.31 3494.72 3498.31 649216000
2025-08-03 11:35:00+00:00 3491.33 3491.94 3488.39 3491.94 817479680
2025-08-03 11:40:00+00:00 3489.54 3489.54 3486.77 3489.25 0
2025-08-03 11:45:00+00:00 3495.45 3495.45 3489.19 3489.19 1074782208
2025-08-03 11:50:00+00:00 3494.67 3497.01 3494.67 3497.01 0
2025-08-03 11:55:00+00:00 3488.07 3493.90 3488.07 3493.90 1444218880
2025-08-03 12:00:00+00:00 3483.49 3485.44 3482.75 3485.44 0
2025-08-03 12:05:00+00:00 3486.33 3488.26 3483.53 3483.53 983873536
2025-08-03 12:10:00+00:00 3479.71 3485.19 3478.02 3485.19 0
2025-08-03 12:15:00+00:00 3480.65 3481.49 3479.20 3479.20 114016256
2025-08-03 12:20:00+00:00 3483.41 3483.41 3478.57 3478.57 1357615104
2025-08-03 12:25:00+00:00 3482.46 3484.34 3482.24 3482.47 0
2025-08-03 12:30:00+00:00 3487.95 3487.95 3482.82 3482.82 0
2025-08-03 12:35:00+00:00 3485.51 3487.91 3485.51 3486.25 1696690176
2025-08-03 12:40:00+00:00 3491.06 3491.06 3485.26 3485.26 0
2025-08-03 12:45:00+00:00 3492.39 3493.92 3492.39 3493.30 49078272
2025-08-03 12:50:00+00:00 3503.09 3503.09 3494.80 3494.80 0
2025-08-03 12:55:00+00:00 3494.08 3501.84 3494.08 3501.84 0
2025-08-03 13:00:00+00:00 3493.71 3493.71 3487.21 3491.50 237144064
2025-08-03 13:05:00+00:00 3495.05 3496.54 3495.05 3495.29 1028286464
2025-08-03 13:10:00+00:00 3493.94 3495.47 3493.71 3495.23 25903104
2025-08-03 13:15:00+00:00 3490.91 3494.71 3490.91 3494.71 0
2025-08-03 13:20:00+00:00 3487.41 3490.01 3487.41 3487.96 0
2025-08-03 13:25:00+00:00 3487.14 3487.48 3486.23 3486.85 0
2025-08-03 13:30:00+00:00 3495.79 3495.79 3488.88 3488.88 936558592
2025-08-03 13:35:00+00:00 3496.67 3497.73 3495.49 3497.73 0
2025-08-03 13:40:00+00:00 3492.88 3497.62 3492.88 3497.62 0
2025-08-03 13:45:00+00:00 3487.42 3491.52 3487.42 3491.52 1061462016
2025-08-03 13:50:00+00:00 3488.24 3489.78 3486.09 3486.09 0
2025-08-03 13:55:00+00:00 3491.39 3491.72 3490.39 3490.74 19337216
2025-08-03 14:00:00+00:00 3488.88 3494.13 3488.62 3492.25 0
2025-08-03 14:05:00+00:00 3492.66 3492.66 3488.79 3488.79 0
2025-08-03 14:10:00+00:00 3482.66 3491.46 3482.66 3490.76 328960000
2025-08-03 14:15:00+00:00 3476.69 3480.41 3476.65 3480.41 0
2025-08-03 14:20:00+00:00 3472.06 3476.18 3472.06 3476.18 0
2025-08-03 14:25:00+00:00 3471.13 3474.01 3471.13 3474.01 0
2025-08-03 14:30:00+00:00 3471.60 3473.68 3471.57 3471.57 1307582464
2025-08-03 14:35:00+00:00 3471.75 3473.87 3471.04 3471.71 514988032
2025-08-03 14:40:00+00:00 3478.46 3478.46 3472.78 3474.00 271495168
2025-08-03 14:45:00+00:00 3471.91 3478.47 3469.74 3478.47 0
2025-08-03 14:50:00+00:00 3473.92 3473.92 3471.25 3471.80 0
2025-08-03 14:55:00+00:00 3473.29 3476.18 3473.29 3474.68 0
2025-08-03 15:00:00+00:00 3465.79 3472.41 3464.60 3472.41 0
2025-08-03 15:05:00+00:00 3460.96 3466.56 3460.96 3466.56 0
2025-08-03 15:10:00+00:00 3460.58 3464.28 3460.08 3460.08 0
2025-08-03 15:15:00+00:00 3465.07 3466.31 3463.11 3463.11 1003798528
2025-08-03 15:20:00+00:00 3465.89 3467.50 3465.77 3465.77 39999488
2025-08-03 15:25:00+00:00 3465.46 3465.46 3460.04 3460.04 0
2025-08-03 15:30:00+00:00 3457.72 3467.02 3457.72 3466.07 0
2025-08-03 15:35:00+00:00 3458.17 3458.59 3457.78 3458.59 19124224
2025-08-03 15:40:00+00:00 3473.74 3473.74 3460.46 3460.46 0
2025-08-03 15:45:00+00:00 3471.86 3473.49 3471.86 3473.49 211251200
2025-08-03 15:50:00+00:00 3473.37 3474.11 3472.47 3473.78 0
2025-08-03 15:55:00+00:00 3477.61 3477.61 3473.77 3474.01 769388544
2025-08-03 16:00:00+00:00 3474.63 3476.59 3473.30 3476.59 0
2025-08-03 16:05:00+00:00 3472.47 3474.67 3472.47 3474.67 680712192
2025-08-03 16:10:00+00:00 3469.91 3472.65 3469.91 3470.89 0
2025-08-03 16:15:00+00:00 3469.22 3470.04 3469.22 3469.59 0
2025-08-03 16:20:00+00:00 3474.71 3474.71 3472.27 3472.27 0
2025-08-03 16:25:00+00:00 3472.87 3475.11 3472.29 3474.71 0
2025-08-03 16:30:00+00:00 3481.48 3483.92 3475.21 3475.21 0
2025-08-03 16:35:00+00:00 3487.89 3488.24 3483.11 3483.11 0
2025-08-03 16:40:00+00:00 3483.70 3486.09 3483.70 3485.89 53680128
2025-08-03 16:45:00+00:00 3487.97 3487.97 3483.76 3483.76 0
2025-08-03 16:50:00+00:00 3492.55 3493.26 3489.65 3489.65 2746089472
2025-08-03 16:55:00+00:00 3494.78 3494.78 3489.42 3489.42 0
2025-08-03 17:00:00+00:00 3490.69 3494.79 3490.69 3494.79 649416704
2025-08-03 17:05:00+00:00 3493.82 3493.82 3490.95 3490.95 59697152
2025-08-03 17:10:00+00:00 3496.96 3496.99 3493.25 3494.22 0
2025-08-03 17:15:00+00:00 3487.55 3495.24 3487.55 3495.24 1125900288
2025-08-03 17:20:00+00:00 3485.60 3488.31 3485.60 3487.44 0
2025-08-03 17:25:00+00:00 3487.18 3489.25 3487.18 3488.13 0
2025-08-03 17:30:00+00:00 3488.26 3488.26 3487.00 3487.00 24442880
2025-08-03 17:35:00+00:00 3490.11 3490.11 3487.90 3490.07 1888049152
2025-08-03 17:40:00+00:00 3483.93 3488.73 3483.93 3488.73 52942848
2025-08-03 17:45:00+00:00 3483.98 3484.73 3483.09 3483.09 0
2025-08-03 17:50:00+00:00 3486.73 3486.73 3482.26 3482.57 412264448
2025-08-03 17:55:00+00:00 3489.56 3489.56 3484.84 3484.84 0
2025-08-03 18:00:00+00:00 3484.96 3489.42 3484.96 3489.42 0
2025-08-03 18:05:00+00:00 3486.21 3486.21 3484.82 3485.81 0
2025-08-03 18:10:00+00:00 3486.67 3486.97 3485.82 3485.82 103120896
2025-08-03 18:15:00+00:00 3482.82 3486.27 3482.82 3486.27 0
2025-08-03 18:20:00+00:00 3485.33 3486.58 3484.49 3484.95 0
2025-08-03 18:25:00+00:00 3492.34 3495.41 3485.76 3485.76 0
2025-08-03 18:30:00+00:00 3490.17 3493.06 3490.17 3491.15 385738752
2025-08-03 18:35:00+00:00 3484.06 3487.66 3484.06 3487.66 0
2025-08-03 18:40:00+00:00 3494.15 3494.15 3484.88 3484.88 247808000
2025-08-03 18:45:00+00:00 3496.35 3496.35 3492.34 3492.34 1007622144
2025-08-03 18:50:00+00:00 3496.75 3496.75 3494.99 3496.37 0
2025-08-03 18:55:00+00:00 3496.19 3497.61 3494.66 3494.66 0
2025-08-03 19:00:00+00:00 3495.68 3496.92 3495.68 3496.63 456491008
2025-08-03 19:05:00+00:00 3489.89 3493.66 3489.89 3493.66 0
2025-08-03 19:10:00+00:00 3492.58 3493.52 3490.60 3490.60 392880128
2025-08-03 19:15:00+00:00 3496.89 3496.89 3492.40 3492.40 0
2025-08-03 19:20:00+00:00 3510.07 3510.09 3496.31 3496.31 80017408
2025-08-03 19:25:00+00:00 3505.66 3510.76 3505.66 3510.76 0
2025-08-03 19:30:00+00:00 3507.64 3507.64 3504.81 3504.81 0
2025-08-03 19:35:00+00:00 3513.62 3513.62 3509.11 3509.11 0
2025-08-03 19:40:00+00:00 3504.96 3509.04 3504.96 3509.04 1342828544
2025-08-03 19:45:00+00:00 3501.01 3501.01 3499.75 3500.68 0
2025-08-03 19:50:00+00:00 3494.26 3499.16 3494.26 3499.16 0
2025-08-03 19:55:00+00:00 3494.27 3495.75 3494.27 3494.46 0
2025-08-03 20:00:00+00:00 3490.26 3495.98 3490.26 3495.98 977807360
2025-08-03 20:05:00+00:00 3488.00 3490.14 3486.77 3489.73 249174016
2025-08-03 20:10:00+00:00 3488.29 3488.40 3487.47 3487.50 0
2025-08-03 20:15:00+00:00 3489.43 3489.48 3487.75 3488.06 0
2025-08-03 20:20:00+00:00 3487.63 3488.37 3487.63 3488.00 0
2025-08-03 20:25:00+00:00 3489.29 3489.83 3489.14 3489.23 0
2025-08-03 20:30:00+00:00 3489.68 3489.68 3485.63 3489.27 0
2025-08-03 20:35:00+00:00 3493.23 3493.23 3488.40 3489.18 1197135872
2025-08-03 20:40:00+00:00 3495.22 3497.39 3492.77 3492.77 55791616
2025-08-03 20:45:00+00:00 3496.47 3496.47 3494.73 3494.73 0
2025-08-03 20:50:00+00:00 3493.84 3496.10 3493.84 3496.10 0
2025-08-03 20:55:00+00:00 3494.50 3496.09 3492.14 3492.14 0
2025-08-03 21:00:00+00:00 3491.22 3494.21 3491.22 3494.21 712415232
2025-08-03 21:05:00+00:00 3492.54 3492.54 3490.70 3491.07 191723520
2025-08-03 21:10:00+00:00 3494.65 3495.58 3492.71 3492.71 0
2025-08-03 21:15:00+00:00 3497.74 3499.60 3497.74 3498.23 0
2025-08-03 21:20:00+00:00 3499.05 3499.05 3495.34 3495.34 0
2025-08-03 21:25:00+00:00 3505.21 3507.94 3501.85 3501.85 640200704
2025-08-03 21:30:00+00:00 3501.75 3503.59 3501.22 3503.59 279703552
2025-08-03 21:35:00+00:00 3501.42 3504.03 3501.42 3503.47 0
2025-08-03 21:40:00+00:00 3501.50 3502.76 3501.22 3502.11 1732608
2025-08-03 21:45:00+00:00 3499.19 3500.16 3496.94 3500.16 0
2025-08-03 21:50:00+00:00 3502.27 3502.27 3498.65 3499.08 371132416
2025-08-03 21:55:00+00:00 3503.05 3504.71 3503.05 3503.58 0
2025-08-03 22:00:00+00:00 3498.55 3509.12 3498.55 3502.83 0
2025-08-03 22:05:00+00:00 3492.98 3496.63 3492.98 3496.63 0
2025-08-03 22:10:00+00:00 3490.86 3492.96 3489.03 3489.03 134332416
2025-08-03 22:15:00+00:00 3490.76 3491.21 3486.65 3490.15 868810752
2025-08-03 22:20:00+00:00 3487.14 3492.10 3487.14 3492.10 0
2025-08-03 22:25:00+00:00 3487.90 3487.90 3485.33 3486.44 0
2025-08-03 22:30:00+00:00 3491.90 3491.90 3487.42 3487.42 361666560
2025-08-03 22:35:00+00:00 3496.66 3496.92 3493.74 3493.74 0
2025-08-03 22:40:00+00:00 3496.23 3496.23 3494.57 3496.19 13639680
2025-08-03 22:45:00+00:00 3500.28 3500.28 3494.75 3496.72 374274048
2025-08-03 22:50:00+00:00 3504.43 3504.43 3501.33 3501.33 0
2025-08-03 22:55:00+00:00 3502.75 3505.82 3502.75 3505.82 38619136
2025-08-03 23:00:00+00:00 3509.21 3509.21 3498.89 3502.83 844367872
2025-08-03 23:05:00+00:00 3511.00 3511.00 3504.11 3507.11 1351680
2025-08-03 23:10:00+00:00 3510.44 3512.37 3509.57 3512.32 0
2025-08-03 23:15:00+00:00 3512.69 3512.69 3509.68 3511.21 903919616
2025-08-03 23:20:00+00:00 3515.27 3519.90 3511.86 3519.90 0
2025-08-03 23:25:00+00:00 3514.93 3515.26 3514.93 3515.15 0
2025-08-03 23:30:00+00:00 3507.03 3511.27 3507.03 3511.27 377368576
2025-08-03 23:35:00+00:00 3503.65 3504.33 3503.65 3504.33 0
2025-08-03 23:40:00+00:00 3499.27 3503.79 3499.27 3501.97 0
2025-08-03 23:45:00+00:00 3500.95 3501.56 3500.03 3501.56 698368
2025-08-03 23:50:00+00:00 3497.52 3499.01 3497.52 3499.01 0
2025-08-03 23:55:00+00:00 3498.15 3499.08 3497.00 3497.00 908724224
2025-08-04 00:00:00+00:00 3498.15 3499.06 3497.24 3497.28 364785664
2025-08-04 00:05:00+00:00 3493.38 3496.89 3493.38 3496.89 1595822080
2025-08-04 00:10:00+00:00 3496.15 3497.95 3491.98 3491.98 0
2025-08-04 00:15:00+00:00 3500.67 3500.90 3498.04 3498.64 0
2025-08-04 00:20:00+00:00 3515.11 3515.11 3508.28 3508.28 0
2025-08-04 00:25:00+00:00 3514.98 3515.06 3512.00 3515.06 92751872
2025-08-04 00:30:00+00:00 3514.18 3518.58 3514.18 3516.09 5605376
2025-08-04 00:35:00+00:00 3518.45 3518.45 3514.10 3514.10 0
2025-08-04 00:40:00+00:00 3519.97 3519.97 3517.77 3518.09 0
2025-08-04 00:45:00+00:00 3542.30 3542.30 3530.78 3531.06 353736704
2025-08-04 00:50:00+00:00 3548.03 3548.03 3543.55 3543.55 107253760
2025-08-04 00:55:00+00:00 3547.21 3549.52 3545.02 3547.21 76349440
2025-08-04 01:00:00+00:00 3555.76 3555.76 3544.10 3547.07 933535744
2025-08-04 01:05:00+00:00 3545.41 3550.05 3545.41 3549.88 121810944
2025-08-04 01:10:00+00:00 3545.43 3546.24 3540.87 3540.87 11628544
2025-08-04 01:15:00+00:00 3539.06 3544.38 3539.06 3544.38 0
2025-08-04 01:20:00+00:00 3535.34 3537.48 3535.34 3537.48 2566842368
2025-08-04 01:25:00+00:00 3545.98 3549.34 3540.94 3540.94 0
2025-08-04 01:30:00+00:00 3552.46 3553.83 3545.27 3545.27 21653504
2025-08-04 01:35:00+00:00 3550.37 3554.64 3549.28 3550.33 618446848
2025-08-04 01:40:00+00:00 3546.79 3550.07 3543.51 3550.07 74573824
2025-08-04 01:45:00+00:00 3541.24 3548.97 3541.24 3544.99 351997952
2025-08-04 01:50:00+00:00 3539.84 3541.90 3539.84 3540.16 0
2025-08-04 01:55:00+00:00 3536.30 3541.40 3536.30 3541.40 952569856
2025-08-04 02:00:00+00:00 3534.27 3540.18 3534.27 3537.47 0
2025-08-04 02:05:00+00:00 3530.04 3534.30 3530.04 3533.64 405534720
2025-08-04 02:10:00+00:00 3531.13 3531.47 3526.71 3526.71 0
2025-08-04 02:15:00+00:00 3536.28 3537.57 3531.62 3531.62 1720320
2025-08-04 02:20:00+00:00 3541.31 3541.31 3536.06 3536.06 1668739072
2025-08-04 02:25:00+00:00 3547.32 3549.75 3544.50 3544.50 0
2025-08-04 02:30:00+00:00 3555.16 3555.16 3548.76 3548.76 26980352
2025-08-04 02:35:00+00:00 3548.34 3553.66 3547.30 3553.66 906037248
2025-08-04 02:40:00+00:00 3547.64 3549.35 3545.82 3549.13 0
2025-08-04 02:45:00+00:00 3557.06 3557.06 3547.82 3548.05 922269696
2025-08-04 02:50:00+00:00 3565.56 3565.92 3555.62 3556.28 0
2025-08-04 02:55:00+00:00 3567.01 3567.91 3566.19 3567.80 200001536
2025-08-04 03:00:00+00:00 3567.52 3573.79 3567.17 3569.96 923715584
2025-08-04 03:05:00+00:00 3563.82 3566.87 3563.82 3566.87 43403264
2025-08-04 03:10:00+00:00 3562.11 3563.93 3561.57 3563.14 23896064
2025-08-04 03:15:00+00:00 3566.86 3566.86 3560.75 3561.83 0
2025-08-04 03:20:00+00:00 3567.23 3568.66 3567.23 3567.77 81137664
2025-08-04 03:25:00+00:00 3563.99 3567.37 3563.99 3567.37 63506432
2025-08-04 03:30:00+00:00 3561.17 3563.08 3560.82 3563.08 0
2025-08-04 03:35:00+00:00 3557.88 3561.29 3557.88 3561.29 257163264
2025-08-04 03:40:00+00:00 3562.85 3562.85 3560.17 3560.68 903395328
2025-08-04 03:45:00+00:00 3561.25 3563.24 3561.25 3563.24 0
2025-08-04 03:50:00+00:00 3557.84 3561.45 3557.84 3561.45 20029440
2025-08-04 03:55:00+00:00 3557.85 3558.36 3557.08 3557.08 220626944
2025-08-04 04:00:00+00:00 3562.91 3562.91 3557.39 3557.39 0
2025-08-04 04:05:00+00:00 3562.77 3564.60 3561.11 3562.06 0
2025-08-04 04:10:00+00:00 3563.65 3565.25 3562.16 3562.16 33071104
2025-08-04 04:15:00+00:00 3555.78 3562.98 3555.78 3562.98 0
2025-08-04 04:20:00+00:00 3551.88 3554.43 3551.88 3554.43 25024512
2025-08-04 04:25:00+00:00 3559.09 3559.09 3551.93 3551.93 63303680
2025-08-04 04:30:00+00:00 3553.02 3558.58 3553.02 3558.58 0
2025-08-04 04:35:00+00:00 3548.78 3551.65 3547.90 3551.59 254568448
2025-08-04 04:40:00+00:00 3544.10 3546.07 3543.69 3546.07 0
2025-08-04 04:45:00+00:00 3542.18 3542.73 3541.95 3542.73 299651072
2025-08-04 04:50:00+00:00 3539.76 3542.67 3539.76 3541.04 73803776
2025-08-04 04:55:00+00:00 3537.96 3537.96 3537.41 3537.52 0
2025-08-04 05:00:00+00:00 3538.79 3540.34 3538.79 3539.21 0
2025-08-04 05:05:00+00:00 3534.63 3536.81 3534.44 3536.81 830023680
2025-08-04 05:10:00+00:00 3535.32 3535.32 3533.67 3534.53 0
2025-08-04 05:15:00+00:00 3531.94 3535.30 3531.94 3535.30 670259200
2025-08-04 05:20:00+00:00 3535.09 3536.80 3532.96 3533.12 82651136
2025-08-04 05:25:00+00:00 3532.03 3534.95 3532.03 3534.95 18149376
2025-08-04 05:30:00+00:00 3532.06 3532.61 3531.06 3531.06 23080960
2025-08-04 05:35:00+00:00 3532.71 3532.71 3527.65 3531.00 0
2025-08-04 05:40:00+00:00 3527.00 3532.02 3527.00 3532.02 16830464
2025-08-04 05:45:00+00:00 3529.02 3529.02 3525.93 3527.81 332038144
2025-08-04 05:50:00+00:00 3533.81 3534.38 3528.87 3528.87 0
2025-08-04 05:55:00+00:00 3534.35 3535.24 3532.75 3532.75 0
2025-08-04 06:00:00+00:00 3535.83 3536.46 3534.50 3534.50 256251904
2025-08-04 06:05:00+00:00 3538.88 3538.88 3532.72 3532.72 892956672
2025-08-04 06:10:00+00:00 3533.50 3539.56 3533.50 3539.56 0
2025-08-04 06:15:00+00:00 3530.04 3532.63 3526.27 3532.63 0
2025-08-04 06:20:00+00:00 3529.39 3535.61 3529.39 3530.82 962859008
2025-08-04 06:25:00+00:00 3530.48 3530.48 3526.02 3529.02 0
2025-08-04 06:30:00+00:00 3526.49 3530.82 3526.49 3530.82 0
2025-08-04 06:35:00+00:00 3524.18 3526.57 3524.18 3526.47 903905280
2025-08-04 06:40:00+00:00 3533.86 3534.93 3528.00 3528.00 0
2025-08-04 06:45:00+00:00 3531.35 3534.54 3531.35 3534.12 331579392
2025-08-04 06:50:00+00:00 3540.69 3540.69 3533.06 3533.06 0
2025-08-04 06:55:00+00:00 3538.41 3538.97 3538.07 3538.97 141524992
2025-08-04 07:00:00+00:00 3540.90 3543.74 3539.21 3539.21 16504832
2025-08-04 07:05:00+00:00 3542.06 3542.06 3539.76 3541.12 0
2025-08-04 07:10:00+00:00 3544.57 3546.77 3542.17 3542.17 0
2025-08-04 07:15:00+00:00 3543.96 3546.16 3543.96 3544.87 167477248
2025-08-04 07:20:00+00:00 3538.92 3541.79 3538.92 3541.39 921006080
2025-08-04 07:25:00+00:00 3539.70 3539.70 3538.67 3539.44 0
2025-08-04 07:30:00+00:00 3540.39 3540.39 3538.34 3539.39 301920256
2025-08-04 07:35:00+00:00 3550.41 3551.83 3545.85 3545.85 0
2025-08-04 07:40:00+00:00 3548.11 3550.28 3548.00 3550.17 0
2025-08-04 07:45:00+00:00 3551.53 3551.53 3548.73 3548.75 992387072
2025-08-04 07:50:00+00:00 3552.02 3553.92 3550.69 3553.92 248686592
2025-08-04 07:55:00+00:00 3552.24 3553.23 3551.33 3551.33 46151680
2025-08-04 08:00:00+00:00 3558.94 3558.94 3552.47 3552.65 0
2025-08-04 08:05:00+00:00 3561.84 3561.84 3555.18 3558.13 39272448
2025-08-04 08:10:00+00:00 3558.45 3559.29 3557.54 3559.29 0
2025-08-04 08:15:00+00:00 3559.49 3560.89 3557.42 3557.42 896161792
2025-08-04 08:20:00+00:00 3561.40 3563.26 3561.38 3562.86 47439872
2025-08-04 08:25:00+00:00 3553.31 3559.92 3553.26 3559.92 0
2025-08-04 08:30:00+00:00 3545.65 3551.94 3543.40 3551.94 145434624
2025-08-04 08:35:00+00:00 3550.29 3550.29 3545.21 3545.39 0
2025-08-04 08:40:00+00:00 3553.35 3556.31 3551.66 3551.66 1114812416
2025-08-04 08:45:00+00:00 3555.24 3555.25 3550.77 3551.03 0
2025-08-04 08:50:00+00:00 3553.62 3554.05 3550.94 3554.05 0
2025-08-04 08:55:00+00:00 3550.06 3553.03 3550.06 3553.03 0
2025-08-04 09:00:00+00:00 3556.80 3556.80 3550.62 3550.62 616159232
2025-08-04 09:05:00+00:00 3557.02 3558.28 3555.93 3558.02 0
2025-08-04 09:10:00+00:00 3556.14 3558.25 3554.42 3554.42 26810368
2025-08-04 09:15:00+00:00 3555.28 3557.07 3551.87 3557.07 860532736
2025-08-04 09:20:00+00:00 3562.10 3562.10 3556.23 3556.23 79839232
2025-08-04 09:25:00+00:00 3559.93 3563.02 3559.93 3563.02 332912640
2025-08-04 09:30:00+00:00 3559.00 3561.13 3557.95 3560.28 31827968
2025-08-04 09:35:00+00:00 3555.47 3558.02 3555.47 3558.02 0
2025-08-04 09:40:00+00:00 3555.08 3559.08 3555.08 3556.92 894681088
2025-08-04 09:45:00+00:00 3550.27 3554.78 3550.25 3554.78 0
2025-08-04 09:50:00+00:00 3549.18 3551.12 3549.18 3551.12 0
2025-08-04 09:55:00+00:00 3546.49 3548.87 3546.49 3548.87 0
2025-08-04 10:00:00+00:00 3545.81 3547.02 3545.62 3546.57 3344384
2025-08-04 10:05:00+00:00 3551.26 3551.26 3549.90 3550.14 914231296
2025-08-04 10:10:00+00:00 3554.60 3554.88 3551.50 3551.50 279103488
2025-08-04 10:15:00+00:00 3557.58 3558.22 3556.49 3558.22 0
2025-08-04 10:20:00+00:00 3560.96 3561.03 3556.17 3556.17 0
2025-08-04 10:25:00+00:00 3563.40 3568.19 3563.40 3568.19 0
2025-08-04 10:30:00+00:00 3563.81 3563.81 3562.81 3563.79 53884928
2025-08-04 10:35:00+00:00 3560.22 3565.83 3560.22 3564.09 2721462272
2025-08-04 10:40:00+00:00 3557.49 3560.01 3557.49 3560.01 0
2025-08-04 10:45:00+00:00 3558.02 3559.13 3557.49 3557.49 882202624
2025-08-04 10:50:00+00:00 3560.84 3560.86 3559.13 3559.13 0
2025-08-04 10:55:00+00:00 3556.37 3558.18 3555.13 3558.18 0
2025-08-04 11:00:00+00:00 3554.46 3554.93 3553.90 3554.93 0
2025-08-04 11:05:00+00:00 3560.82 3560.82 3558.23 3558.23 147081216
2025-08-04 11:10:00+00:00 3560.23 3565.08 3560.23 3565.08 860508160
2025-08-04 11:15:00+00:00 3554.44 3557.66 3554.44 3557.66 0
2025-08-04 11:20:00+00:00 3552.24 3554.06 3551.27 3554.06 0
2025-08-04 11:25:00+00:00 3553.65 3554.54 3553.65 3554.54 318234624
2025-08-04 11:30:00+00:00 3553.80 3555.29 3553.80 3555.29 0
2025-08-04 11:35:00+00:00 3552.37 3554.35 3552.37 3553.55 0
2025-08-04 11:40:00+00:00 3559.57 3559.83 3553.89 3553.89 0
2025-08-04 11:45:00+00:00 3558.77 3559.00 3556.48 3559.00 0
2025-08-04 11:50:00+00:00 3557.76 3559.61 3557.76 3558.64 362299392
2025-08-04 11:55:00+00:00 3556.29 3557.45 3556.01 3556.01 0
2025-08-04 12:00:00+00:00 3555.02 3557.39 3555.02 3556.41 0
2025-08-04 12:05:00+00:00 3555.67 3556.26 3552.67 3552.99 0
2025-08-04 12:10:00+00:00 3558.88 3558.88 3555.34 3555.34 328187904
2025-08-04 12:15:00+00:00 3560.60 3560.60 3558.88 3558.88 0
2025-08-04 12:20:00+00:00 3560.84 3562.28 3560.84 3561.47 0
2025-08-04 12:25:00+00:00 3554.77 3559.60 3554.77 3559.60 0
2025-08-04 12:30:00+00:00 3557.46 3557.46 3554.83 3556.62 26413056
2025-08-04 12:35:00+00:00 3559.04 3559.04 3556.74 3556.97 242800640
2025-08-04 12:40:00+00:00 3562.39 3563.81 3558.91 3558.91 0
2025-08-04 12:45:00+00:00 3565.29 3565.80 3562.28 3562.28 0
2025-08-04 12:50:00+00:00 3568.40 3568.53 3565.00 3565.00 0
2025-08-04 12:55:00+00:00 3572.93 3572.93 3567.78 3567.78 835428352
2025-08-04 13:00:00+00:00 3570.62 3576.99 3570.17 3570.17 125669376
2025-08-04 13:05:00+00:00 3569.52 3572.14 3568.13 3572.14 0
2025-08-04 13:10:00+00:00 3567.88 3569.09 3567.15 3567.61 8112128
2025-08-04 13:15:00+00:00 3567.99 3571.70 3567.99 3568.10 45215744
2025-08-04 13:20:00+00:00 3565.46 3565.46 3562.46 3564.50 0
2025-08-04 13:25:00+00:00 3563.91 3565.50 3563.91 3565.50 0
2025-08-04 13:30:00+00:00 3564.14 3570.76 3564.14 3566.07 382945280
2025-08-04 13:35:00+00:00 3594.19 3594.19 3565.65 3565.65 0
2025-08-04 13:40:00+00:00 3597.26 3598.36 3588.94 3588.94 910706688
2025-08-04 13:45:00+00:00 3612.31 3614.07 3604.88 3604.88 352036864
2025-08-04 13:50:00+00:00 3596.42 3607.52 3596.17 3607.52 0
2025-08-04 13:55:00+00:00 3615.88 3615.88 3600.21 3600.21 0
2025-08-04 14:00:00+00:00 3644.17 3644.17 3620.66 3620.66 207022080
2025-08-04 14:05:00+00:00 3646.34 3648.33 3645.13 3645.50 1637529600
2025-08-04 14:10:00+00:00 3651.91 3651.91 3645.47 3645.47 291598336
2025-08-04 14:15:00+00:00 3660.03 3660.71 3650.50 3650.50 325939200
2025-08-04 14:20:00+00:00 3649.45 3659.88 3649.45 3659.88 871948288
2025-08-04 14:25:00+00:00 3652.03 3655.00 3652.03 3653.80 328763392
2025-08-04 14:30:00+00:00 3660.48 3660.48 3651.96 3656.51 97464320
2025-08-04 14:35:00+00:00 3651.48 3657.51 3651.17 3657.51 0
2025-08-04 14:40:00+00:00 3643.06 3645.84 3643.06 3644.74 0
2025-08-04 14:45:00+00:00 3642.72 3642.72 3634.12 3638.72 0
2025-08-04 14:50:00+00:00 3638.63 3649.49 3636.44 3649.49 86519808
2025-08-04 14:55:00+00:00 3636.57 3637.88 3635.31 3637.51 157161472
2025-08-04 15:00:00+00:00 3638.31 3638.36 3637.61 3638.05 44632064
2025-08-04 15:05:00+00:00 3645.32 3645.32 3643.87 3644.50 122923008
2025-08-04 15:10:00+00:00 3651.15 3651.15 3646.32 3646.32 44560384
2025-08-04 15:15:00+00:00 3646.59 3650.87 3646.44 3650.87 465610752
2025-08-04 15:20:00+00:00 3646.50 3646.75 3645.75 3646.13 0
2025-08-04 15:25:00+00:00 3648.81 3649.49 3647.59 3647.59 937324544
2025-08-04 15:30:00+00:00 3651.30 3651.30 3648.62 3649.34 27942912
2025-08-04 15:35:00+00:00 3652.83 3653.61 3652.67 3652.67 118552576
2025-08-04 15:40:00+00:00 3643.56 3649.55 3639.30 3649.55 0
2025-08-04 15:45:00+00:00 3642.77 3642.77 3638.66 3641.35 107732992
2025-08-04 15:50:00+00:00 3646.70 3646.99 3641.00 3641.00 0
2025-08-04 15:55:00+00:00 3649.12 3650.47 3647.28 3647.28 243101696
2025-08-04 16:00:00+00:00 3654.73 3654.83 3649.42 3649.42 543543296
2025-08-04 16:05:00+00:00 3670.23 3670.23 3657.81 3657.81 0
2025-08-04 16:10:00+00:00 3665.67 3666.41 3664.81 3664.90 402911232
2025-08-04 16:15:00+00:00 3663.45 3673.89 3663.45 3666.77 0
2025-08-04 16:20:00+00:00 3665.98 3672.73 3664.49 3664.89 987037696
2025-08-04 16:25:00+00:00 3671.00 3671.63 3667.34 3667.34 0
2025-08-04 16:30:00+00:00 3670.00 3670.00 3668.04 3668.04 439713792
2025-08-04 16:35:00+00:00 3670.58 3670.58 3669.39 3669.94 1148211200
2025-08-04 16:40:00+00:00 3684.68 3691.81 3670.04 3670.04 0
2025-08-04 16:45:00+00:00 3689.50 3689.88 3685.82 3685.82 0
2025-08-04 16:50:00+00:00 3691.65 3691.65 3684.99 3688.08 85504000
2025-08-04 16:55:00+00:00 3689.69 3692.34 3689.20 3692.34 0
2025-08-04 17:00:00+00:00 3688.91 3689.29 3685.44 3686.80 0
2025-08-04 17:05:00+00:00 3709.79 3710.68 3690.88 3690.88 0
2025-08-04 17:10:00+00:00 3715.81 3717.90 3713.24 3713.40 1842575360
2025-08-04 17:15:00+00:00 3705.87 3715.43 3705.87 3715.43 524744704
2025-08-04 17:20:00+00:00 3701.26 3703.79 3700.11 3703.79 1040558080
2025-08-04 17:25:00+00:00 3698.84 3699.12 3694.58 3699.12 0
2025-08-04 17:30:00+00:00 3689.50 3695.23 3689.50 3695.23 0
2025-08-04 17:35:00+00:00 3688.58 3692.43 3688.58 3689.29 1311541248
2025-08-04 17:40:00+00:00 3684.44 3689.37 3682.31 3689.37 0
2025-08-04 17:45:00+00:00 3683.13 3683.81 3681.55 3681.55 976879616
2025-08-04 17:50:00+00:00 3682.83 3688.88 3682.83 3688.88 32321536
2025-08-04 17:55:00+00:00 3681.65 3682.37 3680.69 3682.37 31494144
2025-08-04 18:00:00+00:00 3687.11 3687.37 3681.96 3681.96 0
2025-08-04 18:05:00+00:00 3685.74 3686.32 3683.12 3686.08 447580160
2025-08-04 18:10:00+00:00 3681.96 3683.67 3681.82 3681.82 379047936
2025-08-04 18:15:00+00:00 3682.33 3682.33 3680.53 3680.53 116019200
2025-08-04 18:20:00+00:00 3687.30 3692.86 3680.61 3680.61 70141952
2025-08-04 18:25:00+00:00 3686.78 3689.55 3686.28 3687.23 0
2025-08-04 18:30:00+00:00 3683.94 3688.33 3683.51 3688.33 0
2025-08-04 18:35:00+00:00 3681.94 3684.48 3681.94 3683.05 1251540992
2025-08-04 18:40:00+00:00 3676.20 3680.67 3676.20 3680.67 0
2025-08-04 18:45:00+00:00 3679.69 3679.78 3674.16 3674.16 1636775936
2025-08-04 18:50:00+00:00 3678.02 3679.90 3678.02 3679.90 0
2025-08-04 18:55:00+00:00 3674.16 3676.22 3672.60 3676.22 101384192
2025-08-04 19:00:00+00:00 3679.39 3679.39 3675.66 3675.66 773242880
2025-08-04 19:05:00+00:00 3678.54 3678.54 3675.84 3677.82 0
2025-08-04 19:10:00+00:00 3679.33 3682.53 3679.33 3680.87 930146304
2025-08-04 19:15:00+00:00 3685.18 3686.00 3679.94 3679.94 76869632
2025-08-04 19:20:00+00:00 3685.10 3685.98 3685.10 3685.15 0
2025-08-04 19:25:00+00:00 3685.00 3685.00 3683.79 3684.71 0
2025-08-04 19:30:00+00:00 3674.12 3683.26 3674.12 3683.26 0
2025-08-04 19:35:00+00:00 3674.18 3674.18 3669.09 3672.99 0
2025-08-04 19:40:00+00:00 3671.81 3672.90 3669.58 3672.78 0
2025-08-04 19:45:00+00:00 3670.06 3671.63 3669.35 3670.50 463257600
2025-08-04 19:50:00+00:00 3671.99 3671.99 3670.87 3671.76 932491264
2025-08-04 19:55:00+00:00 3668.90 3673.91 3668.90 3673.91 58341376
2025-08-04 20:00:00+00:00 3664.05 3670.11 3664.05 3670.11 0
2025-08-04 20:05:00+00:00 3680.68 3680.68 3661.72 3661.72 0
2025-08-04 20:10:00+00:00 3677.30 3682.39 3677.30 3682.39 0
2025-08-04 20:15:00+00:00 3680.20 3680.63 3679.31 3679.31 0
2025-08-04 20:20:00+00:00 3686.16 3686.72 3678.94 3680.34 48801792
2025-08-04 20:25:00+00:00 3685.06 3687.34 3683.78 3686.11 949360640
2025-08-04 20:30:00+00:00 3692.13 3692.20 3685.47 3685.47 0
2025-08-04 20:35:00+00:00 3691.58 3696.27 3691.30 3694.18 0
2025-08-04 20:40:00+00:00 3701.78 3702.22 3693.55 3693.55 100292608
2025-08-04 20:45:00+00:00 3698.32 3702.52 3698.14 3702.52 4968448
2025-08-04 20:50:00+00:00 3707.78 3707.78 3697.24 3697.24 0
2025-08-04 20:55:00+00:00 3704.04 3710.60 3704.04 3710.60 748191744
2025-08-04 21:00:00+00:00 3704.07 3705.62 3701.58 3701.58 27785216
2025-08-04 21:05:00+00:00 3707.04 3707.04 3703.47 3703.47 888766464
2025-08-04 21:10:00+00:00 3712.07 3712.99 3708.49 3708.49 30693376
2025-08-04 21:15:00+00:00 3720.56 3721.62 3710.69 3710.97 0
2025-08-04 21:20:00+00:00 3708.77 3720.69 3708.77 3720.69 1127727104
2025-08-04 21:25:00+00:00 3712.71 3712.71 3707.26 3707.26 0
2025-08-04 21:30:00+00:00 3720.18 3720.18 3711.20 3713.24 1979793408
2025-08-04 21:35:00+00:00 3724.95 3724.95 3718.70 3718.70 149508096
2025-08-04 21:40:00+00:00 3720.22 3723.97 3720.20 3723.97 0
2025-08-04 21:45:00+00:00 3716.12 3722.28 3715.57 3722.09 844589056
2025-08-04 21:50:00+00:00 3716.74 3720.68 3716.33 3720.68 0
2025-08-04 21:55:00+00:00 3714.29 3716.99 3713.20 3716.99 0
2025-08-04 22:00:00+00:00 3718.52 3719.46 3710.05 3710.05 998197248
2025-08-04 22:05:00+00:00 3726.13 3726.13 3720.59 3725.77 0
2025-08-04 22:10:00+00:00 3728.50 3728.50 3724.28 3724.66 178923520
2025-08-04 22:15:00+00:00 3729.67 3729.67 3726.11 3728.70 38674432
2025-08-04 22:20:00+00:00 3724.67 3726.07 3722.23 3726.07 93532160
2025-08-04 22:25:00+00:00 3725.42 3727.25 3722.76 3727.25 0
2025-08-04 22:30:00+00:00 3726.47 3733.88 3724.00 3724.00 1118435328
2025-08-04 22:35:00+00:00 3723.47 3725.10 3722.03 3725.10 442554368
2025-08-04 22:40:00+00:00 3723.83 3724.70 3720.97 3722.48 0
2025-08-04 22:45:00+00:00 3730.09 3730.09 3726.01 3726.01 0
2025-08-04 22:50:00+00:00 3731.02 3733.74 3727.49 3730.81 0
2025-08-04 22:55:00+00:00 3730.73 3731.27 3729.82 3731.27 144791552
2025-08-04 23:00:00+00:00 3728.75 3732.46 3728.12 3732.46 0
2025-08-04 23:05:00+00:00 3727.99 3728.48 3727.43 3728.22 920090624
2025-08-04 23:10:00+00:00 3729.37 3729.37 3722.95 3722.95 15173632
2025-08-04 23:15:00+00:00 3726.21 3729.53 3726.21 3729.53 0
2025-08-04 23:20:00+00:00 3723.96 3725.07 3723.56 3725.07 0
2025-08-04 23:25:00+00:00 3723.58 3725.88 3722.38 3722.38 480696320
2025-08-04 23:30:00+00:00 3716.92 3722.78 3716.92 3722.78 0
2025-08-04 23:35:00+00:00 3719.38 3722.32 3719.38 3719.68 1319993344
2025-08-04 23:40:00+00:00 3716.42 3720.00 3716.42 3720.00 0
2025-08-04 23:45:00+00:00 3712.44 3716.83 3712.44 3716.83 1327386624
2025-08-04 23:50:00+00:00 3718.35 3718.35 3711.68 3712.66 0
2025-08-04 23:55:00+00:00 3718.62 3718.62 3717.43 3718.28 66461696
2025-08-05 00:00:00+00:00 3714.53 3720.35 3714.53 3720.35 0
2025-08-05 00:05:00+00:00 3706.94 3712.82 3705.66 3712.82 0
2025-08-05 00:10:00+00:00 3702.34 3706.09 3702.31 3703.00 1129101312
2025-08-05 00:15:00+00:00 3700.03 3703.40 3698.06 3703.25 378826752
2025-08-05 00:20:00+00:00 3701.09 3701.09 3697.85 3700.36 19755008
2025-08-05 00:25:00+00:00 3698.30 3699.66 3697.24 3699.66 0
2025-08-05 00:30:00+00:00 3705.86 3706.83 3697.91 3697.91 832897024
2025-08-05 00:35:00+00:00 3710.26 3710.26 3706.20 3706.20 0
2025-08-05 00:40:00+00:00 3705.45 3706.57 3704.83 3706.57 1043828736
2025-08-05 00:45:00+00:00 3704.25 3705.13 3700.48 3705.13 0
2025-08-05 00:50:00+00:00 3695.97 3703.61 3695.97 3703.61 0
2025-08-05 00:55:00+00:00 3697.58 3697.58 3694.94 3695.80 52174848
2025-08-05 01:00:00+00:00 3696.45 3697.14 3694.98 3697.14 273487872
2025-08-05 01:05:00+00:00 3704.70 3704.70 3699.79 3699.90 0
2025-08-05 01:10:00+00:00 3694.43 3703.92 3694.43 3703.92 1194516480
2025-08-05 01:15:00+00:00 3690.19 3695.14 3690.19 3695.14 0
2025-08-05 01:20:00+00:00 3693.98 3695.86 3692.74 3692.74 0
2025-08-05 01:25:00+00:00 3698.38 3698.38 3695.33 3697.89 854441984
2025-08-05 01:30:00+00:00 3694.36 3697.98 3694.36 3697.98 0
2025-08-05 01:35:00+00:00 3690.73 3695.14 3690.73 3695.14 0
2025-08-05 01:40:00+00:00 3693.98 3693.98 3692.08 3692.85 0
2025-08-05 01:45:00+00:00 3689.07 3694.91 3689.07 3694.91 0
2025-08-05 01:50:00+00:00 3685.38 3689.73 3685.16 3689.73 0
2025-08-05 01:55:00+00:00 3678.64 3683.63 3678.64 3682.61 0
2025-08-05 02:00:00+00:00 3685.57 3685.57 3680.77 3680.77 0
2025-08-05 02:05:00+00:00 3684.46 3685.40 3684.46 3685.19 3825664
2025-08-05 02:10:00+00:00 3677.93 3684.09 3677.93 3683.47 1266831360
2025-08-05 02:15:00+00:00 3679.32 3679.32 3676.67 3676.67 0
2025-08-05 02:20:00+00:00 3679.24 3679.85 3677.65 3679.85 788617216
2025-08-05 02:25:00+00:00 3676.40 3680.09 3676.40 3680.09 0
2025-08-05 02:30:00+00:00 3676.44 3677.76 3674.93 3674.93 0
2025-08-05 02:35:00+00:00 3675.18 3676.00 3674.96 3674.96 0
2025-08-05 02:40:00+00:00 3674.94 3675.88 3674.94 3675.04 0
2025-08-05 02:45:00+00:00 3676.01 3676.01 3673.80 3674.54 1639960576
2025-08-05 02:50:00+00:00 3681.86 3682.28 3679.15 3679.15 0
2025-08-05 02:55:00+00:00 3678.60 3678.79 3677.51 3677.51 922720256
2025-08-05 03:00:00+00:00 3678.15 3680.36 3678.15 3679.93 367949824
2025-08-05 03:05:00+00:00 3668.99 3677.07 3668.00 3677.07 0
2025-08-05 03:10:00+00:00 3665.21 3669.45 3665.15 3669.45 248547328
2025-08-05 03:15:00+00:00 3664.39 3666.13 3663.94 3666.13 127293440
2025-08-05 03:20:00+00:00 3652.07 3663.16 3652.07 3663.16 613607424
2025-08-05 03:25:00+00:00 3654.41 3656.09 3649.88 3649.88 0
2025-08-05 03:30:00+00:00 3654.46 3657.04 3654.46 3656.84 1035798528
2025-08-05 03:35:00+00:00 3649.71 3654.21 3649.71 3654.21 0
2025-08-05 03:40:00+00:00 3656.55 3656.79 3651.87 3651.87 1222299648
2025-08-05 03:45:00+00:00 3652.09 3655.44 3652.09 3654.13 85219328
2025-08-05 03:50:00+00:00 3653.42 3653.42 3651.11 3651.58 27445248
2025-08-05 03:55:00+00:00 3653.04 3654.18 3653.04 3654.18 38031360
2025-08-05 04:00:00+00:00 3646.80 3652.31 3646.80 3652.31 0
2025-08-05 04:05:00+00:00 3661.10 3661.10 3646.47 3646.47 628092928
2025-08-05 04:10:00+00:00 3666.01 3666.01 3660.65 3660.65 0
2025-08-05 04:15:00+00:00 3659.20 3665.61 3659.20 3665.61 1016698880
2025-08-05 04:20:00+00:00 3656.29 3656.89 3656.29 3656.76 0
2025-08-05 04:25:00+00:00 3657.51 3659.39 3656.12 3656.12 0
2025-08-05 04:30:00+00:00 3651.19 3654.55 3648.94 3654.55 0
2025-08-05 04:35:00+00:00 3649.53 3653.34 3649.53 3653.34 0
2025-08-05 04:40:00+00:00 3649.03 3651.00 3648.28 3651.00 953300992
2025-08-05 04:45:00+00:00 3648.48 3649.16 3647.99 3647.99 0
2025-08-05 04:50:00+00:00 3649.04 3649.04 3648.06 3648.97 45953024
2025-08-05 04:55:00+00:00 3649.94 3650.16 3648.94 3648.94 0
2025-08-05 05:00:00+00:00 3655.64 3655.64 3648.41 3649.36 16701440
2025-08-05 05:05:00+00:00 3654.98 3656.73 3654.73 3656.34 0
2025-08-05 05:10:00+00:00 3655.65 3655.65 3653.66 3655.07 61194240
2025-08-05 05:15:00+00:00 3661.87 3661.87 3656.41 3656.41 857047040
2025-08-05 05:20:00+00:00 3657.70 3661.49 3657.70 3661.42 0
2025-08-05 05:25:00+00:00 3658.02 3658.02 3656.47 3656.47 0
2025-08-05 05:30:00+00:00 3660.71 3662.27 3657.57 3658.02 847349760
2025-08-05 05:35:00+00:00 3661.76 3664.62 3661.76 3662.00 0
2025-08-05 05:40:00+00:00 3658.24 3660.37 3658.24 3660.37 32378880
2025-08-05 05:45:00+00:00 3661.43 3661.97 3657.83 3657.83 0
2025-08-05 05:50:00+00:00 3663.13 3663.13 3658.53 3659.61 304304128
2025-08-05 05:55:00+00:00 3665.49 3666.69 3664.56 3664.56 209500160
2025-08-05 06:00:00+00:00 3667.13 3667.13 3663.33 3664.37 0
2025-08-05 06:05:00+00:00 3673.86 3673.86 3671.74 3672.37 940025856
2025-08-05 06:10:00+00:00 3672.46 3673.56 3672.46 3673.00 21534720
2025-08-05 06:15:00+00:00 3674.91 3674.91 3671.09 3671.14 0
2025-08-05 06:20:00+00:00 3678.65 3678.65 3674.82 3675.34 62369792
2025-08-05 06:25:00+00:00 3677.75 3678.54 3677.46 3678.22 0
2025-08-05 06:30:00+00:00 3669.56 3674.80 3669.56 3674.80 23529472
2025-08-05 06:35:00+00:00 3669.11 3669.67 3667.50 3668.53 64786432
2025-08-05 06:40:00+00:00 3663.30 3664.01 3662.57 3664.01 0
2025-08-05 06:45:00+00:00 3653.39 3662.89 3652.66 3662.89 886732800
2025-08-05 06:50:00+00:00 3645.12 3654.84 3638.87 3654.84 0
2025-08-05 06:55:00+00:00 3649.33 3649.33 3643.91 3644.43 243275776
2025-08-05 07:00:00+00:00 3648.55 3650.13 3644.19 3650.13 42913792
2025-08-05 07:05:00+00:00 3651.90 3651.90 3647.61 3650.86 0
2025-08-05 07:10:00+00:00 3651.43 3651.43 3647.38 3649.65 14852096
2025-08-05 07:15:00+00:00 3649.54 3650.24 3649.03 3650.24 57638912
2025-08-05 07:20:00+00:00 3654.89 3654.90 3651.66 3651.66 0
2025-08-05 07:25:00+00:00 3641.23 3651.78 3641.23 3651.78 690214912
2025-08-05 07:30:00+00:00 3631.99 3638.99 3631.99 3638.99 379959296
2025-08-05 07:35:00+00:00 3609.61 3626.96 3609.61 3626.96 0
2025-08-05 07:40:00+00:00 3611.48 3613.31 3606.16 3606.16 382902272
2025-08-05 07:45:00+00:00 3622.26 3622.26 3611.76 3611.76 0
2025-08-05 07:50:00+00:00 3616.26 3621.56 3616.26 3621.56 839718912
2025-08-05 07:55:00+00:00 3611.87 3615.23 3611.87 3615.18 1232510976
2025-08-05 08:00:00+00:00 3610.81 3612.73 3609.07 3612.73 0
2025-08-05 08:05:00+00:00 3612.90 3619.88 3612.90 3615.56 873973760
2025-08-05 08:10:00+00:00 3615.30 3615.95 3613.84 3614.76 754536448
2025-08-05 08:15:00+00:00 3622.80 3622.80 3614.23 3614.23 0
2025-08-05 08:20:00+00:00 3625.36 3625.36 3621.55 3621.55 325603328
2025-08-05 08:25:00+00:00 3628.36 3630.09 3625.61 3625.61 82309120
2025-08-05 08:30:00+00:00 3634.19 3634.19 3626.11 3628.93 819429376
2025-08-05 08:35:00+00:00 3631.21 3634.06 3630.56 3634.06 1640448
2025-08-05 08:40:00+00:00 3626.66 3628.45 3624.20 3628.45 91389952
2025-08-05 08:45:00+00:00 3625.77 3627.93 3624.50 3626.78 0
2025-08-05 08:50:00+00:00 3633.93 3633.93 3626.22 3626.22 0
2025-08-05 08:55:00+00:00 3633.58 3633.58 3631.80 3631.84 0
2025-08-05 09:00:00+00:00 3637.10 3637.10 3633.79 3633.79 0
2025-08-05 09:05:00+00:00 3638.24 3638.24 3635.87 3637.95 0
2025-08-05 09:10:00+00:00 3638.75 3639.85 3638.75 3638.88 982634496
2025-08-05 09:15:00+00:00 3637.24 3639.08 3637.05 3639.08 0
2025-08-05 09:20:00+00:00 3645.75 3645.75 3642.92 3644.68 0
2025-08-05 09:25:00+00:00 3647.79 3647.79 3645.62 3646.28 52918272
2025-08-05 09:30:00+00:00 3653.90 3653.90 3648.23 3648.23 917823488
2025-08-05 09:35:00+00:00 3648.16 3652.76 3647.89 3652.76 60936192
2025-08-05 09:40:00+00:00 3657.36 3657.36 3650.07 3650.07 0
2025-08-05 09:45:00+00:00 3662.79 3664.15 3656.42 3656.42 0
2025-08-05 09:50:00+00:00 3659.93 3661.11 3659.32 3659.32 1347500032
2025-08-05 09:55:00+00:00 3660.69 3661.34 3657.54 3657.54 0
2025-08-05 10:00:00+00:00 3657.83 3660.49 3655.85 3660.49 370407424
2025-08-05 10:05:00+00:00 3663.30 3664.98 3656.35 3656.35 935936
2025-08-05 10:10:00+00:00 3658.54 3662.45 3658.54 3662.45 8925184
2025-08-05 10:15:00+00:00 3665.81 3667.53 3660.80 3660.80 565248
2025-08-05 10:20:00+00:00 3664.62 3666.17 3664.02 3665.02 50624512
2025-08-05 10:25:00+00:00 3676.55 3676.55 3665.84 3665.84 0
2025-08-05 10:30:00+00:00 3688.94 3688.94 3673.83 3673.83 470927360
2025-08-05 10:35:00+00:00 3684.18 3691.45 3684.18 3690.78 0
2025-08-05 10:40:00+00:00 3686.00 3686.67 3684.73 3686.67 1202345984
2025-08-05 10:45:00+00:00 3684.38 3687.48 3683.99 3687.48 0
2025-08-05 10:50:00+00:00 3685.93 3685.93 3683.90 3683.90 450263040
2025-08-05 10:55:00+00:00 3683.62 3683.62 3681.01 3683.19 0
2025-08-05 11:00:00+00:00 3674.67 3682.19 3674.67 3682.19 58083328
2025-08-05 11:05:00+00:00 3671.06 3673.40 3669.99 3671.12 38797312
2025-08-05 11:10:00+00:00 3672.98 3672.98 3670.41 3670.86 382439424
2025-08-05 11:15:00+00:00 3676.67 3676.67 3672.23 3672.23 0
2025-08-05 11:20:00+00:00 3680.54 3680.54 3676.57 3678.50 420104192
2025-08-05 11:25:00+00:00 3683.48 3683.91 3682.22 3682.22 0
2025-08-05 11:30:00+00:00 3675.47 3677.78 3674.37 3677.78 0
2025-08-05 11:35:00+00:00 3674.16 3675.31 3672.66 3675.31 1006407680
2025-08-05 11:40:00+00:00 3676.89 3677.41 3676.17 3676.67 70264832
2025-08-05 11:45:00+00:00 3669.78 3675.59 3669.78 3675.58 0
2025-08-05 11:50:00+00:00 3667.04 3670.06 3664.70 3670.06 38787072
2025-08-05 11:55:00+00:00 3672.22 3672.85 3666.72 3666.72 0
2025-08-05 12:00:00+00:00 3669.91 3673.02 3669.91 3672.90 39239680
2025-08-05 12:05:00+00:00 3671.71 3672.78 3667.89 3667.89 686346240
2025-08-05 12:10:00+00:00 3670.11 3671.09 3669.09 3671.09 259698688
2025-08-05 12:15:00+00:00 3669.38 3675.38 3669.38 3675.38 0
2025-08-05 12:20:00+00:00 3653.43 3668.75 3652.47 3668.75 0
2025-08-05 12:25:00+00:00 3655.89 3658.32 3653.64 3653.64 68663296
2025-08-05 12:30:00+00:00 3650.54 3653.41 3644.16 3653.41 105426944
2025-08-05 12:35:00+00:00 3628.33 3649.05 3628.33 3649.05 0
2025-08-05 12:40:00+00:00 3634.65 3635.32 3616.50 3616.50 0
2025-08-05 12:45:00+00:00 3627.27 3631.06 3625.54 3631.06 1559117824
2025-08-05 12:50:00+00:00 3636.22 3637.66 3636.01 3636.01 0
2025-08-05 12:55:00+00:00 3632.79 3635.03 3631.80 3632.47 545093632
2025-08-05 13:00:00+00:00 3629.21 3631.12 3628.51 3628.51 1436284928
2025-08-05 13:05:00+00:00 3625.71 3633.93 3625.71 3632.35 0
2025-08-05 13:10:00+00:00 3621.51 3623.91 3620.89 3623.91 176080896
2025-08-05 13:15:00+00:00 3630.04 3630.04 3620.77 3621.37 0
2025-08-05 13:20:00+00:00 3634.24 3635.26 3633.27 3633.27 120496128
2025-08-05 13:25:00+00:00 3632.80 3633.01 3631.03 3633.01 0
2025-08-05 13:30:00+00:00 3643.42 3643.42 3631.62 3632.12 1654300672
2025-08-05 13:35:00+00:00 3645.87 3645.87 3634.23 3634.23 0
2025-08-05 13:40:00+00:00 3643.44 3652.60 3643.44 3652.60 559429632
2025-08-05 13:45:00+00:00 3656.92 3656.92 3643.98 3643.98 0
2025-08-05 13:50:00+00:00 3652.24 3656.55 3651.68 3656.55 0
2025-08-05 13:55:00+00:00 3643.98 3650.75 3642.01 3650.75 733042688
2025-08-05 14:00:00+00:00 3634.02 3646.07 3631.10 3646.07 0
2025-08-05 14:05:00+00:00 3621.61 3630.20 3621.61 3630.20 0
2025-08-05 14:10:00+00:00 3610.39 3624.32 3610.39 3620.66 0
2025-08-05 14:15:00+00:00 3590.87 3608.16 3589.22 3608.16 0
2025-08-05 14:20:00+00:00 3578.71 3589.64 3577.47 3589.64 10295296
2025-08-05 14:25:00+00:00 3573.72 3580.45 3573.61 3576.68 523649024
2025-08-05 14:30:00+00:00 3575.04 3579.83 3570.78 3579.83 1209088000
2025-08-05 14:35:00+00:00 3570.82 3576.12 3570.82 3576.12 0
2025-08-05 14:40:00+00:00 3571.95 3582.76 3571.17 3573.23 220743680
2025-08-05 14:45:00+00:00 3570.37 3575.88 3567.41 3570.31 76175360
2025-08-05 14:50:00+00:00 3567.08 3568.67 3565.65 3565.65 586041344
2025-08-05 14:55:00+00:00 3577.35 3577.35 3565.72 3565.72 181258240
2025-08-05 15:00:00+00:00 3579.82 3579.82 3572.92 3577.70 0
2025-08-05 15:05:00+00:00 3594.89 3594.89 3581.01 3581.01 0
2025-08-05 15:10:00+00:00 3588.42 3595.53 3587.03 3595.53 296622080
2025-08-05 15:15:00+00:00 3593.90 3593.90 3590.46 3592.19 116994048
2025-08-05 15:20:00+00:00 3583.56 3595.25 3583.56 3593.17 323760128
2025-08-05 15:25:00+00:00 3569.89 3579.11 3568.39 3579.11 0
2025-08-05 15:30:00+00:00 3573.22 3573.22 3566.01 3570.34 268066816
2025-08-05 15:35:00+00:00 3560.83 3568.73 3558.88 3568.73 0
2025-08-05 15:40:00+00:00 3559.46 3561.64 3557.74 3557.74 83247104
2025-08-05 15:45:00+00:00 3562.09 3565.01 3558.90 3560.26 1996398592
2025-08-05 15:50:00+00:00 3562.15 3562.15 3559.48 3559.48 602722304
2025-08-05 15:55:00+00:00 3564.60 3568.86 3562.16 3564.42 65396736
2025-08-05 16:00:00+00:00 3572.83 3572.83 3566.78 3568.18 0
2025-08-05 16:05:00+00:00 3582.05 3585.02 3577.11 3577.11 0
2025-08-05 16:10:00+00:00 3581.40 3583.17 3578.88 3581.52 0
2025-08-05 16:15:00+00:00 3582.22 3587.09 3582.22 3583.44 1158572032
2025-08-05 16:20:00+00:00 3583.56 3583.56 3583.19 3583.32 1169629184
2025-08-05 16:25:00+00:00 3585.31 3586.03 3578.11 3578.11 0
2025-08-05 16:30:00+00:00 3588.60 3592.05 3588.28 3588.28 382398464
2025-08-05 16:35:00+00:00 3587.12 3588.70 3587.12 3587.34 0
2025-08-05 16:40:00+00:00 3569.32 3581.15 3567.37 3581.15 0
2025-08-05 16:45:00+00:00 3571.27 3572.40 3568.00 3572.40 1058486272
2025-08-05 16:50:00+00:00 3584.47 3584.47 3577.25 3577.25 0
2025-08-05 16:55:00+00:00 3578.93 3584.88 3578.93 3584.88 144476160
2025-08-05 17:00:00+00:00 3579.62 3582.09 3577.73 3577.73 0
2025-08-05 17:05:00+00:00 3581.06 3582.89 3581.06 3582.28 0
2025-08-05 17:10:00+00:00 3586.03 3587.14 3582.20 3582.20 593641472
2025-08-05 17:15:00+00:00 3590.46 3590.46 3587.17 3587.17 0
2025-08-05 17:20:00+00:00 3593.06 3594.78 3590.37 3590.37 0
2025-08-05 17:25:00+00:00 3598.97 3598.97 3593.27 3593.27 211521536
2025-08-05 17:30:00+00:00 3604.46 3604.46 3598.12 3598.12 19345408
2025-08-05 17:35:00+00:00 3598.60 3601.13 3596.81 3601.06 891383808
2025-08-05 17:40:00+00:00 3598.03 3600.93 3598.03 3598.25 0
2025-08-05 17:45:00+00:00 3603.42 3603.42 3593.22 3593.22 0
2025-08-05 17:50:00+00:00 3600.99 3601.65 3598.83 3599.94 0
2025-08-05 17:55:00+00:00 3605.27 3607.98 3605.08 3605.08 0
2025-08-05 18:00:00+00:00 3604.58 3605.33 3602.08 3605.33 859154432
2025-08-05 18:05:00+00:00 3606.52 3606.52 3600.34 3600.80 0
2025-08-05 18:10:00+00:00 3601.63 3607.35 3601.63 3607.35 50690048
2025-08-05 18:15:00+00:00 3596.89 3600.89 3595.07 3600.89 0
2025-08-05 18:20:00+00:00 3597.93 3600.10 3596.67 3596.67 1025263616
2025-08-05 18:25:00+00:00 3586.49 3595.87 3586.21 3595.87 0
2025-08-05 18:30:00+00:00 3589.56 3589.56 3585.40 3587.64 1726957568
2025-08-05 18:35:00+00:00 3582.04 3589.10 3582.04 3589.10 5545984
2025-08-05 18:40:00+00:00 3578.59 3583.37 3578.59 3582.34 0
2025-08-05 18:45:00+00:00 3571.39 3577.94 3571.39 3576.98 1028544512
2025-08-05 18:50:00+00:00 3577.92 3577.92 3572.50 3572.50 0
2025-08-05 18:55:00+00:00 3585.15 3585.15 3580.58 3584.18 0
2025-08-05 19:00:00+00:00 3589.74 3592.47 3586.69 3586.69 0
2025-08-05 19:05:00+00:00 3588.68 3591.04 3588.68 3590.79 970917888
2025-08-05 19:10:00+00:00 3585.98 3588.13 3585.98 3587.88 0
2025-08-05 19:15:00+00:00 3580.88 3583.22 3578.19 3583.22 888082432
2025-08-05 19:20:00+00:00 3578.13 3581.45 3578.13 3580.49 427943936
2025-08-05 19:25:00+00:00 3579.74 3579.74 3575.95 3578.74 0
2025-08-05 19:30:00+00:00 3580.07 3580.07 3576.17 3578.68 23767040
2025-08-05 19:35:00+00:00 3577.75 3579.50 3577.09 3579.50 0
2025-08-05 19:40:00+00:00 3571.43 3577.88 3571.43 3577.88 0
2025-08-05 19:45:00+00:00 3567.25 3571.53 3566.87 3571.53 24594432
2025-08-05 19:50:00+00:00 3564.75 3564.75 3561.61 3563.64 66297856
2025-08-05 19:55:00+00:00 3574.06 3574.06 3565.63 3565.63 0
2025-08-05 20:00:00+00:00 3580.91 3580.91 3571.32 3571.32 0
2025-08-05 20:05:00+00:00 3581.51 3582.15 3579.48 3582.15 447270912
2025-08-05 20:10:00+00:00 3583.47 3583.47 3582.13 3583.06 0
2025-08-05 20:15:00+00:00 3585.02 3585.02 3584.27 3584.73 0
2025-08-05 20:20:00+00:00 3590.79 3592.42 3586.73 3586.73 835321856
2025-08-05 20:25:00+00:00 3594.52 3595.18 3588.92 3589.95 452313088
2025-08-05 20:30:00+00:00 3593.29 3593.29 3593.29 3593.29 40368128
2025-08-05 20:35:00+00:00 3584.86 3592.51 3584.86 3592.25 0
2025-08-05 20:40:00+00:00 3581.44 3583.36 3581.05 3581.05 0
2025-08-05 20:45:00+00:00 3577.53 3581.76 3577.53 3580.74 2074871808
2025-08-05 20:50:00+00:00 3577.14 3578.43 3575.28 3575.28 0
2025-08-05 20:55:00+00:00 3574.79 3577.62 3574.79 3577.62 809035776
2025-08-05 21:00:00+00:00 3585.58 3585.58 3575.48 3575.48 0
2025-08-05 21:05:00+00:00 3585.46 3588.37 3585.46 3585.88 0
2025-08-05 21:10:00+00:00 3585.27 3586.86 3585.27 3586.85 0
2025-08-05 21:15:00+00:00 3581.58 3581.58 3577.81 3577.81 114436096
2025-08-05 21:20:00+00:00 3585.36 3586.39 3583.99 3583.99 530511872
2025-08-05 21:25:00+00:00 3586.45 3587.46 3586.17 3586.18 0
2025-08-05 21:30:00+00:00 3588.98 3588.98 3586.03 3586.03 0
2025-08-05 21:35:00+00:00 3586.65 3589.40 3586.64 3589.40 909606912
2025-08-05 21:40:00+00:00 3582.28 3586.01 3582.28 3586.01 0
2025-08-05 21:45:00+00:00 3579.55 3582.45 3579.55 3582.38 0
2025-08-05 21:50:00+00:00 3574.44 3577.89 3572.13 3577.89 0
2025-08-05 21:55:00+00:00 3576.65 3577.42 3575.06 3577.42 1271273472
2025-08-05 22:00:00+00:00 3552.98 3567.00 3549.68 3567.00 0
2025-08-05 22:05:00+00:00 3560.10 3560.10 3547.62 3547.62 990707712
2025-08-05 22:10:00+00:00 3577.77 3577.77 3560.45 3560.45 0
2025-08-05 22:15:00+00:00 3581.09 3585.20 3576.82 3576.82 0
2025-08-05 22:20:00+00:00 3585.13 3585.13 3582.07 3582.07 0
2025-08-05 22:25:00+00:00 3583.36 3587.99 3583.36 3587.99 0
2025-08-05 22:30:00+00:00 3585.92 3587.89 3584.95 3584.95 855007232
2025-08-05 22:35:00+00:00 3590.39 3590.39 3587.43 3587.43 0
2025-08-05 22:40:00+00:00 3592.67 3592.67 3589.42 3589.42 0
2025-08-05 22:45:00+00:00 3593.83 3594.12 3591.80 3593.15 318388224
2025-08-05 22:50:00+00:00 3594.41 3595.47 3593.91 3593.91 484929536
2025-08-05 22:55:00+00:00 3596.77 3597.62 3594.92 3594.92 0
2025-08-05 23:00:00+00:00 3603.84 3603.84 3596.11 3597.02 486862848
2025-08-05 23:05:00+00:00 3604.39 3606.73 3604.39 3604.45 452935680
2025-08-05 23:10:00+00:00 3608.86 3609.22 3604.44 3604.44 0
2025-08-05 23:15:00+00:00 3613.15 3613.15 3608.90 3609.39 1043810304
2025-08-05 23:20:00+00:00 3615.50 3618.08 3612.77 3612.77 0
2025-08-05 23:25:00+00:00 3613.55 3617.27 3613.55 3616.69 12099584
2025-08-05 23:30:00+00:00 3614.70 3617.59 3614.54 3617.59 10942464
2025-08-05 23:35:00+00:00 3615.32 3616.32 3613.31 3613.31 0
2025-08-05 23:40:00+00:00 3620.36 3620.36 3615.89 3615.89 29978624
2025-08-05 23:45:00+00:00 3617.94 3619.23 3617.52 3619.05 83009536
2025-08-05 23:50:00+00:00 3613.69 3615.96 3613.50 3615.96 0
2025-08-05 23:55:00+00:00 3611.11 3613.09 3608.58 3613.09 0
2025-08-06 00:00:00+00:00 3610.90 3611.82 3608.27 3611.82 11229184
2025-08-06 00:05:00+00:00 3607.90 3612.43 3607.90 3611.47 0
2025-08-06 00:10:00+00:00 3600.31 3608.56 3600.31 3607.81 0
2025-08-06 00:15:00+00:00 3594.34 3602.82 3594.34 3601.73 1008744448
2025-08-06 00:20:00+00:00 3598.29 3599.34 3595.76 3595.76 60352512
2025-08-06 00:25:00+00:00 3594.22 3597.13 3593.87 3597.13 0
2025-08-06 00:30:00+00:00 3588.53 3592.49 3588.53 3592.49 1329002496
2025-08-06 00:35:00+00:00 3594.90 3594.90 3586.96 3586.96 0
2025-08-06 00:40:00+00:00 3594.01 3599.11 3594.01 3599.11 309358592
2025-08-06 00:45:00+00:00 3578.88 3594.89 3578.88 3594.89 0
2025-08-06 00:50:00+00:00 3579.26 3579.26 3572.93 3573.84 0
2025-08-06 00:55:00+00:00 3573.45 3579.06 3572.21 3578.99 0
2025-08-06 01:00:00+00:00 3579.00 3579.00 3573.29 3576.59 2190092288
2025-08-06 01:05:00+00:00 3580.81 3582.92 3580.81 3582.60 0
2025-08-06 01:10:00+00:00 3584.71 3584.71 3583.09 3583.09 55689216
2025-08-06 01:15:00+00:00 3577.09 3585.88 3577.09 3585.30 0
2025-08-06 01:20:00+00:00 3576.09 3576.55 3572.73 3575.51 0
2025-08-06 01:25:00+00:00 3570.10 3572.71 3570.10 3572.71 2856923136
2025-08-06 01:30:00+00:00 3574.30 3574.30 3568.59 3568.59 0
2025-08-06 01:35:00+00:00 3574.29 3574.29 3567.10 3572.25 95432704
2025-08-06 01:40:00+00:00 3579.67 3582.05 3574.05 3574.05 27047936
2025-08-06 01:45:00+00:00 3575.56 3581.80 3575.56 3579.40 21391360
2025-08-06 01:50:00+00:00 3585.20 3585.20 3575.33 3575.33 0
2025-08-06 01:55:00+00:00 3592.79 3592.79 3583.41 3583.41 1359319040
2025-08-06 02:00:00+00:00 3589.30 3591.11 3589.30 3591.11 1354860544
2025-08-06 02:05:00+00:00 3584.23 3587.94 3584.23 3587.67 0
2025-08-06 02:10:00+00:00 3577.69 3584.19 3576.45 3584.19 0
2025-08-06 02:15:00+00:00 3588.10 3588.10 3579.26 3579.26 930205696
2025-08-06 02:20:00+00:00 3585.77 3585.95 3584.31 3585.95 0
2025-08-06 02:25:00+00:00 3583.40 3585.57 3583.40 3585.57 44691456
2025-08-06 02:30:00+00:00 3585.45 3586.95 3584.48 3584.48 0
2025-08-06 02:35:00+00:00 3579.32 3585.86 3579.32 3585.86 0
2025-08-06 02:40:00+00:00 3589.67 3589.67 3580.78 3580.78 0
2025-08-06 02:45:00+00:00 3587.73 3589.82 3587.29 3589.82 0
2025-08-06 02:50:00+00:00 3594.28 3595.02 3589.26 3589.26 0
2025-08-06 02:55:00+00:00 3591.06 3595.20 3591.06 3595.20 0
2025-08-06 03:00:00+00:00 3588.61 3592.28 3588.61 3592.17 0
2025-08-06 03:05:00+00:00 3592.18 3592.18 3586.47 3586.47 124141568
2025-08-06 03:10:00+00:00 3588.12 3591.17 3588.12 3591.17 0
2025-08-06 03:15:00+00:00 3581.64 3586.07 3578.45 3586.07 0
2025-08-06 03:20:00+00:00 3574.48 3581.15 3574.48 3581.15 553588736
2025-08-06 03:25:00+00:00 3574.80 3577.64 3574.80 3575.39 102881280
2025-08-06 03:30:00+00:00 3578.81 3579.86 3576.93 3576.93 0
2025-08-06 03:35:00+00:00 3579.82 3582.88 3578.86 3578.86 15814656
2025-08-06 03:40:00+00:00 3580.99 3580.99 3580.18 3580.18 364544
2025-08-06 03:45:00+00:00 3585.05 3585.05 3581.54 3582.44 306098176
2025-08-06 03:50:00+00:00 3584.75 3585.50 3583.56 3585.50 0
2025-08-06 03:55:00+00:00 3584.50 3585.42 3584.31 3584.31 468707328
2025-08-06 04:00:00+00:00 3580.18 3584.16 3580.18 3583.44 289667072
2025-08-06 04:05:00+00:00 3578.66 3579.05 3572.99 3577.91 0
2025-08-06 04:10:00+00:00 3576.71 3576.73 3574.83 3576.52 0
2025-08-06 04:15:00+00:00 3575.98 3575.98 3572.44 3575.47 968558592
2025-08-06 04:20:00+00:00 3578.74 3579.46 3578.60 3578.60 0
2025-08-06 04:25:00+00:00 3579.04 3579.23 3578.40 3578.40 0
2025-08-06 04:30:00+00:00 3580.35 3580.89 3578.90 3578.90 1267105792
2025-08-06 04:35:00+00:00 3573.04 3579.34 3573.04 3579.34 0
2025-08-06 04:40:00+00:00 3575.32 3576.87 3573.40 3573.40 61241344
2025-08-06 04:45:00+00:00 3573.40 3574.94 3571.83 3574.94 5224448
2025-08-06 04:50:00+00:00 3575.38 3575.86 3574.19 3574.19 0
2025-08-06 04:55:00+00:00 3573.34 3573.40 3571.23 3573.40 0
2025-08-06 05:00:00+00:00 3575.46 3575.46 3570.14 3573.33 0
2025-08-06 05:05:00+00:00 3597.34 3597.34 3577.97 3577.97 0
2025-08-06 05:10:00+00:00 3613.18 3613.18 3599.07 3599.07 138928128
2025-08-06 05:15:00+00:00 3640.56 3640.56 3615.45 3615.45 0
2025-08-06 05:20:00+00:00 3626.06 3637.87 3626.06 3637.87 1220149248
2025-08-06 05:25:00+00:00 3627.97 3634.75 3623.50 3625.60 0
2025-08-06 05:30:00+00:00 3633.38 3633.38 3626.98 3626.98 0
2025-08-06 05:35:00+00:00 3654.60 3660.01 3632.90 3632.90 0
2025-08-06 05:40:00+00:00 3648.32 3656.91 3648.32 3656.91 1701421056
2025-08-06 05:45:00+00:00 3650.02 3654.24 3647.88 3647.88 546009088
2025-08-06 05:50:00+00:00 3633.51 3646.39 3633.51 3646.39 0
2025-08-06 05:55:00+00:00 3637.22 3637.22 3635.24 3635.24 1543972864
2025-08-06 06:00:00+00:00 3628.63 3637.53 3628.63 3637.53 0
2025-08-06 06:05:00+00:00 3625.33 3627.11 3624.40 3624.40 0
2025-08-06 06:10:00+00:00 3622.40 3622.40 3621.32 3621.32 429740032
2025-08-06 06:15:00+00:00 3618.72 3621.59 3618.72 3621.59 950192128
2025-08-06 06:20:00+00:00 3626.28 3627.96 3623.15 3623.70 0
2025-08-06 06:25:00+00:00 3621.78 3627.96 3621.78 3627.96 798279680
2025-08-06 06:30:00+00:00 3627.36 3627.36 3619.64 3621.66 18337792
2025-08-06 06:35:00+00:00 3629.87 3629.87 3625.63 3625.63 0
2025-08-06 06:40:00+00:00 3633.50 3635.63 3632.96 3632.96 434626560
2025-08-06 06:45:00+00:00 3641.12 3641.23 3633.59 3633.59 0
2025-08-06 06:50:00+00:00 3638.20 3641.74 3638.20 3641.74 25337856
2025-08-06 06:55:00+00:00 3630.86 3636.42 3630.86 3636.42 1101158400
2025-08-06 07:00:00+00:00 3626.91 3632.04 3626.30 3632.04 0
2025-08-06 07:05:00+00:00 3633.25 3633.25 3628.98 3628.98 1275904
2025-08-06 07:10:00+00:00 3641.98 3641.98 3635.58 3635.58 0
2025-08-06 07:15:00+00:00 3639.64 3641.11 3639.12 3641.11 31459328
2025-08-06 07:20:00+00:00 3641.67 3643.92 3639.17 3639.67 969486336
2025-08-06 07:25:00+00:00 3644.05 3644.10 3642.72 3642.72 0
2025-08-06 07:30:00+00:00 3642.00 3646.75 3642.00 3646.75 436453376
2025-08-06 07:35:00+00:00 3637.70 3637.90 3635.19 3636.87 0
2025-08-06 07:40:00+00:00 3636.94 3636.94 3634.42 3635.84 0
2025-08-06 07:45:00+00:00 3637.48 3637.97 3637.27 3637.97 646387712
2025-08-06 07:50:00+00:00 3639.99 3641.13 3636.17 3637.09 455286784
2025-08-06 07:55:00+00:00 3640.32 3640.86 3636.51 3636.51 0
2025-08-06 08:00:00+00:00 3638.08 3639.92 3637.69 3639.92 0
2025-08-06 08:05:00+00:00 3634.79 3641.23 3634.79 3641.23 0
2025-08-06 08:10:00+00:00 3625.89 3635.33 3625.89 3635.33 0
2025-08-06 08:15:00+00:00 3622.57 3626.61 3621.64 3626.61 1112446976
2025-08-06 08:20:00+00:00 3627.66 3627.66 3626.54 3626.54 0
2025-08-06 08:25:00+00:00 3625.51 3629.21 3625.51 3627.49 0
2025-08-06 08:30:00+00:00 3623.33 3624.15 3619.95 3624.15 2824192
2025-08-06 08:35:00+00:00 3620.35 3622.71 3620.35 3622.71 654438400
2025-08-06 08:40:00+00:00 3614.13 3619.80 3614.13 3619.80 0
2025-08-06 08:45:00+00:00 3612.02 3612.62 3610.58 3612.42 440842240
2025-08-06 08:50:00+00:00 3617.34 3619.36 3614.77 3614.77 1018400768
2025-08-06 08:55:00+00:00 3622.03 3622.03 3616.98 3616.98 0
2025-08-06 09:00:00+00:00 3618.89 3621.78 3618.61 3621.78 0
2025-08-06 09:05:00+00:00 3622.74 3623.73 3620.21 3620.21 0
2025-08-06 09:10:00+00:00 3625.17 3625.17 3621.85 3624.24 68124672
2025-08-06 09:15:00+00:00 3635.60 3642.74 3631.12 3631.12 0
2025-08-06 09:20:00+00:00 3631.13 3633.59 3631.13 3633.59 3897344
2025-08-06 09:25:00+00:00 3629.58 3632.98 3629.58 3631.23 972222464
2025-08-06 09:30:00+00:00 3630.87 3630.87 3628.54 3628.54 0
2025-08-06 09:35:00+00:00 3625.99 3630.04 3625.99 3629.80 423671808
2025-08-06 09:40:00+00:00 3620.67 3621.98 3620.67 3621.55 0
2025-08-06 09:45:00+00:00 3622.90 3622.98 3620.75 3621.26 1320194048
2025-08-06 09:50:00+00:00 3626.08 3626.08 3623.00 3623.00 0
2025-08-06 09:55:00+00:00 3626.45 3628.37 3626.22 3628.37 0
2025-08-06 10:00:00+00:00 3626.60 3630.44 3626.60 3626.70 844560384
2025-08-06 10:05:00+00:00 3623.07 3625.44 3623.07 3625.44 24549376
2025-08-06 10:10:00+00:00 3625.49 3625.61 3622.36 3622.83 11059200
2025-08-06 10:15:00+00:00 3629.92 3631.73 3625.57 3625.57 0
2025-08-06 10:20:00+00:00 3615.67 3615.86 3614.20 3615.86 0
2025-08-06 10:25:00+00:00 3619.16 3619.16 3616.12 3616.56 999028736
2025-08-06 10:30:00+00:00 3624.34 3624.34 3620.24 3620.88 0
2025-08-06 10:35:00+00:00 3626.35 3626.35 3625.34 3626.03 0
2025-08-06 10:40:00+00:00 3624.75 3628.74 3624.75 3627.46 0
2025-08-06 10:45:00+00:00 3621.20 3625.39 3621.20 3624.90 906586112
2025-08-06 10:50:00+00:00 3616.67 3620.17 3616.67 3619.73 0
2025-08-06 10:55:00+00:00 3615.64 3615.86 3612.35 3615.86 0
2025-08-06 11:00:00+00:00 3618.28 3618.69 3615.71 3615.71 0
2025-08-06 11:05:00+00:00 3610.97 3616.59 3610.97 3616.59 937349120
2025-08-06 11:10:00+00:00 3620.33 3620.33 3611.52 3611.52 24639488
2025-08-06 11:15:00+00:00 3623.26 3623.26 3620.44 3620.44 0
2025-08-06 11:20:00+00:00 3622.73 3624.73 3622.73 3624.73 106733568
2025-08-06 11:25:00+00:00 3624.85 3624.85 3622.44 3622.52 0
2025-08-06 11:30:00+00:00 3623.37 3627.50 3623.37 3625.49 0
2025-08-06 11:35:00+00:00 3624.20 3624.20 3623.11 3623.11 0
2025-08-06 11:40:00+00:00 3624.12 3625.03 3622.70 3625.03 189687808
2025-08-06 11:45:00+00:00 3622.27 3625.44 3622.07 3625.44 157763584
2025-08-06 11:50:00+00:00 3618.08 3621.25 3618.08 3621.25 0
2025-08-06 11:55:00+00:00 3618.32 3618.40 3617.40 3618.40 0
2025-08-06 12:00:00+00:00 3621.42 3621.67 3618.46 3618.46 803274752
2025-08-06 12:05:00+00:00 3620.89 3622.05 3620.74 3622.05 16869376
2025-08-06 12:10:00+00:00 3607.69 3620.13 3607.33 3620.13 0
2025-08-06 12:15:00+00:00 3588.94 3595.92 3588.39 3595.92 0
2025-08-06 12:20:00+00:00 3600.06 3602.66 3600.06 3601.45 662749184
2025-08-06 12:25:00+00:00 3599.05 3599.05 3594.78 3594.78 375566336
2025-08-06 12:30:00+00:00 3602.86 3602.86 3597.61 3597.61 0
2025-08-06 12:35:00+00:00 3602.99 3604.18 3602.99 3603.04 911609856
2025-08-06 12:40:00+00:00 3598.40 3603.68 3598.40 3603.68 0
2025-08-06 12:45:00+00:00 3593.21 3595.92 3593.21 3595.92 0
2025-08-06 12:50:00+00:00 3586.01 3594.18 3586.01 3594.18 0
2025-08-06 12:55:00+00:00 3581.16 3584.37 3581.16 3584.37 84801536
2025-08-06 13:00:00+00:00 3587.35 3587.35 3582.72 3582.72 0
2025-08-06 13:05:00+00:00 3586.34 3587.55 3586.14 3587.55 966094848
2025-08-06 13:10:00+00:00 3588.21 3588.21 3582.43 3582.96 0
2025-08-06 13:15:00+00:00 3588.62 3591.35 3588.29 3591.35 0
2025-08-06 13:20:00+00:00 3591.24 3591.24 3585.97 3585.97 0
2025-08-06 13:25:00+00:00 3590.59 3591.34 3589.06 3591.34 478466048
2025-08-06 13:30:00+00:00 3589.71 3596.01 3589.70 3589.70 24815616
2025-08-06 13:35:00+00:00 3580.20 3596.00 3580.20 3596.00 408215552
2025-08-06 13:40:00+00:00 3592.52 3598.19 3592.52 3593.37 99915776
2025-08-06 13:45:00+00:00 3601.31 3601.31 3590.71 3595.22 0
2025-08-06 13:50:00+00:00 3593.21 3597.46 3589.26 3597.46 1053839360
2025-08-06 13:55:00+00:00 3603.01 3603.01 3597.53 3600.10 526235648
2025-08-06 14:00:00+00:00 3613.24 3613.24 3603.12 3603.12 0
2025-08-06 14:05:00+00:00 3622.45 3622.45 3612.85 3612.85 0
2025-08-06 14:10:00+00:00 3613.08 3620.51 3613.08 3620.51 1391902720
2025-08-06 14:15:00+00:00 3606.77 3612.44 3601.48 3612.44 211752960
2025-08-06 14:20:00+00:00 3598.72 3610.53 3598.72 3607.55 0
2025-08-06 14:25:00+00:00 3594.87 3594.87 3590.74 3590.74 0
2025-08-06 14:30:00+00:00 3600.56 3600.67 3598.24 3599.85 1134907392
2025-08-06 14:35:00+00:00 3605.51 3607.44 3601.47 3601.47 0
2025-08-06 14:40:00+00:00 3611.66 3611.66 3605.51 3605.51 0
2025-08-06 14:45:00+00:00 3609.20 3613.33 3609.20 3611.25 365471744
2025-08-06 14:50:00+00:00 3610.12 3610.12 3605.24 3607.52 0
2025-08-06 14:55:00+00:00 3634.39 3634.39 3616.17 3616.17 0
2025-08-06 15:00:00+00:00 3632.08 3638.63 3632.06 3635.29 971894784
2025-08-06 15:05:00+00:00 3627.16 3629.91 3625.51 3629.91 0
2025-08-06 15:10:00+00:00 3624.38 3627.93 3622.78 3627.93 0
2025-08-06 15:15:00+00:00 3629.93 3629.93 3626.25 3627.38 0
2025-08-06 15:20:00+00:00 3631.14 3631.52 3630.99 3631.52 580718592
2025-08-06 15:25:00+00:00 3628.33 3629.15 3625.22 3629.15 0
2025-08-06 15:30:00+00:00 3635.33 3635.33 3628.46 3628.46 0
2025-08-06 15:35:00+00:00 3641.91 3641.91 3640.43 3641.68 27248640
2025-08-06 15:40:00+00:00 3644.60 3646.38 3643.53 3643.53 15468544
2025-08-06 15:45:00+00:00 3644.39 3646.05 3643.45 3644.45 564535296
2025-08-06 15:50:00+00:00 3655.35 3655.35 3641.85 3643.85 315559936
2025-08-06 15:55:00+00:00 3667.19 3667.19 3656.10 3656.65 0
2025-08-06 16:00:00+00:00 3669.49 3671.07 3666.16 3666.16 156424192
2025-08-06 16:05:00+00:00 3662.46 3667.39 3661.36 3667.39 0
2025-08-06 16:10:00+00:00 3649.43 3662.27 3649.43 3661.39 216043520
2025-08-06 16:15:00+00:00 3657.03 3657.03 3650.97 3650.97 301891584
2025-08-06 16:20:00+00:00 3651.32 3659.68 3651.32 3659.68 0
2025-08-06 16:25:00+00:00 3650.92 3654.15 3650.21 3651.59 0
2025-08-06 16:30:00+00:00 3653.61 3653.61 3649.63 3651.12 1068988416
2025-08-06 16:35:00+00:00 3651.60 3655.38 3651.60 3655.38 16392192
2025-08-06 16:40:00+00:00 3643.83 3649.27 3643.83 3648.90 280946688
2025-08-06 16:45:00+00:00 3641.74 3646.20 3641.74 3644.37 0
2025-08-06 16:50:00+00:00 3651.99 3651.99 3647.71 3647.71 904673280
2025-08-06 16:55:00+00:00 3647.71 3651.95 3647.71 3651.95 44933120
2025-08-06 17:00:00+00:00 3646.56 3646.87 3646.32 3646.32 0
2025-08-06 17:05:00+00:00 3641.10 3647.56 3641.10 3647.56 0
2025-08-06 17:10:00+00:00 3642.46 3644.63 3642.46 3643.94 1161545728
2025-08-06 17:15:00+00:00 3649.41 3649.41 3644.96 3644.96 356792320
2025-08-06 17:20:00+00:00 3650.25 3650.25 3649.47 3650.22 0
2025-08-06 17:25:00+00:00 3653.98 3655.61 3653.67 3653.67 0
2025-08-06 17:30:00+00:00 3652.17 3655.34 3650.08 3655.34 956674048
2025-08-06 17:35:00+00:00 3655.94 3655.94 3651.98 3651.98 0
2025-08-06 17:40:00+00:00 3664.97 3665.52 3657.54 3657.54 0
2025-08-06 17:45:00+00:00 3675.49 3675.49 3665.28 3665.95 0
2025-08-06 17:50:00+00:00 3676.66 3680.83 3676.66 3677.89 1109903360
2025-08-06 17:55:00+00:00 3678.00 3678.12 3675.04 3675.32 0
2025-08-06 18:00:00+00:00 3688.98 3688.98 3682.33 3682.33 999647232
2025-08-06 18:05:00+00:00 3697.21 3697.21 3689.31 3690.89 0
2025-08-06 18:10:00+00:00 3696.71 3696.71 3693.78 3695.27 227129344
2025-08-06 18:15:00+00:00 3695.82 3698.12 3694.52 3695.88 626804736
2025-08-06 18:20:00+00:00 3684.47 3691.46 3684.33 3691.46 0
2025-08-06 18:25:00+00:00 3681.95 3682.17 3680.12 3681.40 0
2025-08-06 18:30:00+00:00 3681.27 3681.38 3680.81 3681.38 0
2025-08-06 18:35:00+00:00 3684.05 3686.46 3684.05 3685.26 2841651200
2025-08-06 18:40:00+00:00 3678.44 3682.17 3677.34 3682.17 0
2025-08-06 18:45:00+00:00 3676.80 3678.56 3675.67 3677.18 990074880
2025-08-06 18:50:00+00:00 3676.86 3678.22 3674.48 3675.20 0
2025-08-06 18:55:00+00:00 3676.78 3678.64 3675.53 3675.53 0
2025-08-06 19:00:00+00:00 3683.23 3683.23 3677.38 3677.45 0
2025-08-06 19:05:00+00:00 3682.26 3685.73 3682.03 3685.25 1429000192
2025-08-06 19:10:00+00:00 3681.61 3681.61 3679.62 3680.58 9125888
2025-08-06 19:15:00+00:00 3679.22 3681.25 3678.80 3681.25 0
2025-08-06 19:20:00+00:00 3678.92 3679.35 3678.04 3678.74 0
2025-08-06 19:25:00+00:00 3678.14 3680.94 3677.99 3680.94 12021760
2025-08-06 19:30:00+00:00 3671.08 3677.64 3671.08 3677.64 0
2025-08-06 19:35:00+00:00 3676.53 3676.53 3671.22 3671.22 0
2025-08-06 19:40:00+00:00 3674.23 3675.30 3673.93 3675.30 0
2025-08-06 19:45:00+00:00 3672.44 3674.89 3672.44 3673.93 932448256
2025-08-06 19:50:00+00:00 3676.58 3676.58 3672.61 3672.61 14868480
2025-08-06 19:55:00+00:00 3679.55 3679.55 3676.68 3676.87 0
2025-08-06 20:00:00+00:00 3678.37 3684.03 3678.37 3684.03 627027968
2025-08-06 20:05:00+00:00 3683.02 3683.02 3677.79 3677.79 0
2025-08-06 20:10:00+00:00 3677.01 3680.41 3677.01 3680.41 918042624
2025-08-06 20:15:00+00:00 3677.07 3677.26 3676.61 3677.11 78985216
2025-08-06 20:20:00+00:00 3677.44 3677.44 3677.20 3677.20 0
2025-08-06 20:25:00+00:00 3679.61 3679.64 3677.47 3677.47 1211615232
2025-08-06 20:30:00+00:00 3673.75 3677.45 3673.75 3676.65 99170304
2025-08-06 20:35:00+00:00 3669.38 3674.27 3669.38 3673.12 19873792
2025-08-06 20:40:00+00:00 3674.39 3674.39 3671.36 3671.36 0
2025-08-06 20:45:00+00:00 3674.53 3676.04 3674.53 3676.04 994664448
2025-08-06 20:50:00+00:00 3671.96 3673.85 3671.95 3673.85 0
2025-08-06 20:55:00+00:00 3674.75 3674.75 3672.90 3673.69 0
2025-08-06 21:00:00+00:00 3680.15 3680.96 3675.18 3675.18 0
2025-08-06 21:05:00+00:00 3682.58 3684.72 3680.83 3680.83 0
2025-08-06 21:10:00+00:00 3679.58 3682.01 3679.58 3682.01 1031022592
2025-08-06 21:15:00+00:00 3678.77 3678.77 3676.92 3677.38 270336
2025-08-06 21:20:00+00:00 3681.52 3681.52 3679.50 3679.50 0
2025-08-06 21:25:00+00:00 3678.73 3681.22 3678.73 3681.22 1027942400
2025-08-06 21:30:00+00:00 3669.41 3677.03 3669.41 3677.02 0
2025-08-06 21:35:00+00:00 3663.19 3670.28 3663.19 3670.28 130662400
2025-08-06 21:40:00+00:00 3660.91 3662.04 3657.28 3658.86 160499712
2025-08-06 21:45:00+00:00 3667.82 3667.82 3662.15 3662.15 317016064
2025-08-06 21:50:00+00:00 3669.26 3669.26 3667.48 3667.69 0
2025-08-06 21:55:00+00:00 3668.57 3670.10 3667.35 3669.23 0
2025-08-06 22:00:00+00:00 3669.65 3673.75 3669.60 3669.60 0
2025-08-06 22:05:00+00:00 3679.85 3679.85 3671.54 3671.54 0
2025-08-06 22:10:00+00:00 3678.14 3679.55 3678.14 3679.55 406900736
2025-08-06 22:15:00+00:00 3676.96 3678.57 3676.71 3677.64 954404864
2025-08-06 22:20:00+00:00 3676.07 3676.07 3674.62 3675.69 0
2025-08-06 22:25:00+00:00 3679.24 3679.24 3676.13 3676.13 962553856
2025-08-06 22:30:00+00:00 3680.33 3681.37 3679.63 3679.63 7211008
2025-08-06 22:35:00+00:00 3677.21 3680.32 3677.21 3680.32 0
2025-08-06 22:40:00+00:00 3675.88 3677.44 3675.88 3677.44 1067671552
2025-08-06 22:45:00+00:00 3681.36 3681.36 3677.36 3677.36 0
2025-08-06 22:50:00+00:00 3681.79 3681.79 3680.69 3680.96 44384256
2025-08-06 22:55:00+00:00 3682.71 3682.77 3681.12 3681.12 0
2025-08-06 23:00:00+00:00 3680.02 3682.87 3679.95 3682.78 0
2025-08-06 23:05:00+00:00 3681.54 3681.54 3679.37 3679.54 0
2025-08-06 23:10:00+00:00 3681.38 3682.57 3681.38 3682.57 0
2025-08-06 23:15:00+00:00 3678.20 3680.61 3678.20 3680.61 0
2025-08-06 23:20:00+00:00 3678.52 3678.52 3675.52 3677.60 0
2025-08-06 23:25:00+00:00 3677.35 3677.56 3677.11 3677.56 0
2025-08-06 23:30:00+00:00 3681.30 3681.30 3677.49 3677.49 0
2025-08-06 23:35:00+00:00 3681.59 3681.59 3680.38 3680.98 648292352
2025-08-06 23:40:00+00:00 3683.46 3683.52 3682.32 3682.32 0
2025-08-06 23:45:00+00:00 3683.08 3684.87 3683.08 3683.35 398954496
2025-08-06 23:50:00+00:00 3684.43 3685.18 3683.69 3683.69 776192
2025-08-06 23:55:00+00:00 3683.68 3683.93 3683.00 3683.93 77522944
2025-08-07 00:00:00+00:00 3678.47 3683.68 3678.47 3683.68 0
2025-08-07 00:05:00+00:00 3672.87 3676.77 3672.87 3676.77 0
2025-08-07 00:10:00+00:00 3671.55 3672.13 3670.58 3672.13 0
2025-08-07 00:15:00+00:00 3672.24 3674.17 3671.60 3674.17 0
2025-08-07 00:20:00+00:00 3666.49 3671.12 3665.96 3671.12 916752384
2025-08-07 00:25:00+00:00 3673.52 3673.52 3666.52 3666.52 5341184
2025-08-07 00:30:00+00:00 3680.96 3680.96 3677.36 3677.36 0
2025-08-07 00:35:00+00:00 3678.30 3681.56 3678.27 3681.56 949878784
2025-08-07 00:40:00+00:00 3678.80 3679.98 3677.75 3677.75 0
2025-08-07 00:45:00+00:00 3671.63 3676.00 3671.63 3676.00 0
2025-08-07 00:50:00+00:00 3673.61 3674.72 3671.68 3671.68 0
2025-08-07 00:55:00+00:00 3674.34 3674.34 3672.43 3672.43 385361920
2025-08-07 01:00:00+00:00 3675.11 3675.11 3674.57 3674.62 0
2025-08-07 01:05:00+00:00 3677.68 3677.68 3674.51 3674.51 7407616
2025-08-07 01:10:00+00:00 3682.19 3682.19 3679.79 3679.79 0
2025-08-07 01:15:00+00:00 3677.46 3680.34 3676.22 3680.34 10088448
2025-08-07 01:20:00+00:00 3684.42 3684.42 3679.55 3679.55 0
2025-08-07 01:25:00+00:00 3709.50 3709.50 3685.61 3685.61 87746560
2025-08-07 01:30:00+00:00 3708.50 3715.47 3707.85 3707.85 0
2025-08-07 01:35:00+00:00 3699.31 3699.86 3696.70 3699.86 1307437056
2025-08-07 01:40:00+00:00 3692.33 3698.26 3692.25 3698.26 1120167936
2025-08-07 01:45:00+00:00 3689.66 3691.91 3689.39 3691.89 0
2025-08-07 01:50:00+00:00 3685.53 3691.05 3685.53 3691.05 270780416
2025-08-07 01:55:00+00:00 3669.74 3683.55 3669.74 3683.55 90259456
2025-08-07 02:00:00+00:00 3667.49 3669.21 3665.88 3669.21 0
2025-08-07 02:05:00+00:00 3673.06 3673.06 3667.49 3668.37 65622016
2025-08-07 02:10:00+00:00 3673.87 3673.87 3672.69 3672.69 1135749120
2025-08-07 02:15:00+00:00 3677.00 3678.54 3674.96 3674.96 0
2025-08-07 02:20:00+00:00 3671.60 3677.18 3671.60 3677.18 1011406848
2025-08-07 02:25:00+00:00 3670.70 3670.70 3668.00 3669.29 85319680
2025-08-07 02:30:00+00:00 3667.84 3671.58 3666.96 3671.58 434628608
2025-08-07 02:35:00+00:00 3669.85 3671.94 3669.85 3670.71 0
2025-08-07 02:40:00+00:00 3661.83 3667.40 3661.83 3667.40 0
2025-08-07 02:45:00+00:00 3661.28 3661.28 3659.18 3660.05 0
2025-08-07 02:50:00+00:00 3656.60 3660.04 3656.60 3660.04 1052729344
2025-08-07 02:55:00+00:00 3659.45 3659.45 3656.88 3656.88 0
2025-08-07 03:00:00+00:00 3662.00 3662.70 3659.90 3659.90 983146496
2025-08-07 03:05:00+00:00 3660.05 3662.57 3660.05 3661.58 40646656
2025-08-07 03:10:00+00:00 3657.97 3660.33 3657.97 3660.02 0
2025-08-07 03:15:00+00:00 3655.54 3656.06 3653.83 3656.06 0
2025-08-07 03:20:00+00:00 3653.07 3654.12 3650.52 3654.12 0
2025-08-07 03:25:00+00:00 3655.15 3655.54 3654.52 3654.52 38334464
2025-08-07 03:30:00+00:00 3657.66 3657.78 3655.33 3655.33 0
2025-08-07 03:35:00+00:00 3659.99 3659.99 3656.50 3656.50 25544704
2025-08-07 03:40:00+00:00 3661.70 3661.70 3659.36 3659.59 0
2025-08-07 03:45:00+00:00 3663.64 3663.64 3661.49 3661.49 0
2025-08-07 03:50:00+00:00 3659.38 3663.01 3659.38 3663.01 0
2025-08-07 03:55:00+00:00 3658.04 3658.87 3658.04 3658.87 1299087360
2025-08-07 04:00:00+00:00 3659.51 3659.51 3657.24 3657.40 112117760
2025-08-07 04:05:00+00:00 3663.30 3663.30 3660.68 3660.68 0
2025-08-07 04:10:00+00:00 3665.64 3667.13 3665.64 3666.17 17774592
2025-08-07 04:15:00+00:00 3665.68 3665.68 3664.86 3665.41 1067212800
2025-08-07 04:20:00+00:00 3668.39 3668.39 3665.39 3665.39 0
2025-08-07 04:25:00+00:00 3670.00 3670.00 3668.11 3668.11 997799936
2025-08-07 04:30:00+00:00 3665.96 3668.81 3665.96 3668.81 49098752
2025-08-07 04:35:00+00:00 3663.58 3664.23 3661.86 3664.23 0
2025-08-07 04:40:00+00:00 3662.89 3663.64 3662.71 3663.64 0
2025-08-07 04:45:00+00:00 3661.54 3662.48 3661.54 3662.33 0
2025-08-07 04:50:00+00:00 3661.53 3662.71 3658.67 3661.70 50735104
2025-08-07 04:55:00+00:00 3662.76 3662.76 3660.01 3660.27 1040324608
2025-08-07 05:00:00+00:00 3661.31 3663.13 3661.31 3663.13 0
2025-08-07 05:05:00+00:00 3662.19 3664.35 3662.19 3662.73 34211840
2025-08-07 05:10:00+00:00 3665.84 3666.09 3662.65 3662.65 0
2025-08-07 05:15:00+00:00 3668.77 3668.77 3666.00 3666.13 0
2025-08-07 05:20:00+00:00 3678.44 3678.44 3668.69 3668.69 0
2025-08-07 05:25:00+00:00 3675.93 3676.77 3675.52 3676.77 0
2025-08-07 05:30:00+00:00 3679.34 3680.50 3677.54 3677.54 0
2025-08-07 05:35:00+00:00 3676.48 3676.99 3676.02 3676.99 2655594496
2025-08-07 05:40:00+00:00 3676.92 3676.92 3675.71 3676.32 0
2025-08-07 05:45:00+00:00 3684.12 3684.98 3678.01 3678.01 0
2025-08-07 05:50:00+00:00 3682.61 3684.96 3682.61 3684.96 0
2025-08-07 05:55:00+00:00 3687.70 3687.70 3684.92 3684.92 0
2025-08-07 06:00:00+00:00 3691.59 3691.59 3688.48 3688.48 0
2025-08-07 06:05:00+00:00 3698.13 3698.13 3691.54 3693.47 553029632
2025-08-07 06:10:00+00:00 3703.00 3703.00 3697.42 3697.42 0
2025-08-07 06:15:00+00:00 3697.30 3702.85 3694.69 3702.85 1078996992
2025-08-07 06:20:00+00:00 3694.94 3696.28 3693.36 3696.28 112046080
2025-08-07 06:25:00+00:00 3690.87 3695.40 3690.87 3695.40 0
2025-08-07 06:30:00+00:00 3688.77 3690.91 3688.77 3689.81 63191040
2025-08-07 06:35:00+00:00 3691.88 3692.91 3690.24 3692.91 1442803712
2025-08-07 06:40:00+00:00 3693.01 3693.01 3691.44 3691.44 0
2025-08-07 06:45:00+00:00 3707.64 3707.64 3695.07 3695.07 0
2025-08-07 06:50:00+00:00 3701.31 3706.54 3701.31 3706.54 103936000
2025-08-07 06:55:00+00:00 3695.31 3699.79 3695.31 3699.79 1018257408
2025-08-07 07:00:00+00:00 3701.08 3701.08 3695.90 3695.90 359720960
2025-08-07 07:05:00+00:00 3701.18 3701.89 3699.90 3701.89 0
2025-08-07 07:10:00+00:00 3703.50 3705.04 3703.50 3704.10 0
2025-08-07 07:15:00+00:00 3706.86 3706.87 3703.49 3704.42 945129472
2025-08-07 07:20:00+00:00 3708.31 3708.39 3707.32 3708.39 75393024
2025-08-07 07:25:00+00:00 3705.41 3708.54 3703.05 3708.54 0
2025-08-07 07:30:00+00:00 3705.75 3706.21 3704.31 3704.38 0
2025-08-07 07:35:00+00:00 3702.08 3705.15 3702.08 3705.03 0
2025-08-07 07:40:00+00:00 3700.01 3701.69 3700.01 3700.54 0
2025-08-07 07:45:00+00:00 3699.24 3701.04 3699.24 3700.05 97763328
2025-08-07 07:50:00+00:00 3697.08 3697.49 3696.74 3696.74 0
2025-08-07 07:55:00+00:00 3701.75 3701.92 3699.16 3699.16 0
2025-08-07 08:00:00+00:00 3717.64 3719.88 3701.88 3701.88 0
2025-08-07 08:05:00+00:00 3719.07 3719.07 3715.16 3717.81 0
2025-08-07 08:10:00+00:00 3715.45 3721.80 3715.45 3718.18 0
2025-08-07 08:15:00+00:00 3718.99 3719.31 3717.15 3717.15 469956608
2025-08-07 08:20:00+00:00 3721.65 3723.27 3720.14 3720.14 1042843648
2025-08-07 08:25:00+00:00 3727.25 3727.25 3721.98 3722.77 0
2025-08-07 08:30:00+00:00 3720.28 3727.38 3720.28 3727.38 1529761792
2025-08-07 08:35:00+00:00 3722.03 3722.03 3719.93 3719.93 0
2025-08-07 08:40:00+00:00 3718.03 3720.67 3717.42 3720.28 25317376
2025-08-07 08:45:00+00:00 3718.52 3720.92 3718.52 3719.27 0
2025-08-07 08:50:00+00:00 3719.96 3720.60 3716.16 3716.16 0
2025-08-07 08:55:00+00:00 3722.79 3722.79 3719.16 3719.16 1024528384
2025-08-07 09:00:00+00:00 3721.34 3722.66 3721.34 3722.55 46612480
2025-08-07 09:05:00+00:00 3725.29 3726.93 3725.01 3726.52 0
2025-08-07 09:10:00+00:00 3717.00 3723.67 3717.00 3723.67 0
2025-08-07 09:15:00+00:00 3720.80 3721.55 3717.53 3717.53 1070704640
2025-08-07 09:20:00+00:00 3727.51 3727.51 3721.03 3721.03 0
2025-08-07 09:25:00+00:00 3725.71 3725.71 3724.92 3725.01 225280
2025-08-07 09:30:00+00:00 3725.39 3725.78 3725.39 3725.77 1523712
2025-08-07 09:35:00+00:00 3725.51 3725.51 3723.05 3723.71 0
2025-08-07 09:40:00+00:00 3727.37 3727.37 3723.08 3723.08 429791232
2025-08-07 09:45:00+00:00 3726.65 3729.30 3726.65 3729.30 0
2025-08-07 09:50:00+00:00 3728.33 3728.46 3725.51 3725.51 0
2025-08-07 09:55:00+00:00 3733.96 3733.96 3727.84 3727.87 142835712
2025-08-07 10:00:00+00:00 3769.18 3769.18 3733.12 3733.54 1155614720
2025-08-07 10:05:00+00:00 3767.14 3772.42 3766.20 3772.42 0
2025-08-07 10:10:00+00:00 3786.20 3786.20 3768.80 3768.80 192710656
2025-08-07 10:15:00+00:00 3797.65 3797.79 3796.05 3796.58 241106944
2025-08-07 10:20:00+00:00 3791.15 3794.17 3789.68 3794.17 344211456
2025-08-07 10:25:00+00:00 3800.25 3800.25 3789.65 3790.65 0
2025-08-07 10:30:00+00:00 3802.12 3812.40 3800.02 3800.02 1125154816
2025-08-07 10:35:00+00:00 3807.71 3807.71 3799.85 3802.79 87754752
2025-08-07 10:40:00+00:00 3810.90 3820.43 3810.90 3820.43 1807038464
2025-08-07 10:45:00+00:00 3814.92 3814.92 3811.21 3812.92 310204416
2025-08-07 10:50:00+00:00 3819.56 3819.56 3813.26 3813.26 1150597120
2025-08-07 10:55:00+00:00 3824.99 3824.99 3820.46 3820.46 0
2025-08-07 11:00:00+00:00 3817.61 3822.40 3817.21 3822.40 811892736
2025-08-07 11:05:00+00:00 3812.41 3818.45 3809.77 3818.45 510806016
2025-08-07 11:10:00+00:00 3810.73 3811.94 3809.52 3809.52 53145600
2025-08-07 11:15:00+00:00 3810.27 3811.63 3809.59 3811.63 192808960
2025-08-07 11:20:00+00:00 3821.66 3821.66 3817.00 3818.18 0
2025-08-07 11:25:00+00:00 3820.99 3824.08 3820.89 3821.52 1400805376
2025-08-07 11:30:00+00:00 3817.17 3823.94 3817.17 3820.09 40591360
2025-08-07 11:35:00+00:00 3817.60 3818.38 3815.54 3817.81 148645888
2025-08-07 11:40:00+00:00 3833.51 3833.51 3818.95 3818.95 25135104
2025-08-07 11:45:00+00:00 3829.68 3832.40 3829.68 3829.69 424685568
2025-08-07 11:50:00+00:00 3834.17 3836.86 3831.78 3831.78 0
2025-08-07 11:55:00+00:00 3830.88 3833.88 3830.88 3833.64 325851136
2025-08-07 12:00:00+00:00 3831.36 3832.06 3829.80 3829.80 1168236544
2025-08-07 12:05:00+00:00 3831.55 3833.68 3827.03 3829.74 1501173760
2025-08-07 12:10:00+00:00 3833.16 3833.16 3830.08 3830.56 0
2025-08-07 12:15:00+00:00 3838.51 3840.65 3834.15 3834.15 0
2025-08-07 12:20:00+00:00 3833.61 3836.63 3833.61 3836.63 1160429568
2025-08-07 12:25:00+00:00 3835.38 3835.38 3832.40 3832.40 0
2025-08-07 12:30:00+00:00 3835.17 3837.29 3835.17 3836.17 513316864
2025-08-07 12:35:00+00:00 3841.72 3841.72 3835.59 3835.59 0
2025-08-07 12:40:00+00:00 3845.22 3846.68 3843.14 3843.14 0
2025-08-07 12:45:00+00:00 3841.02 3847.65 3841.02 3843.81 26966016
2025-08-07 12:50:00+00:00 3845.72 3845.72 3833.76 3833.76 835115008
2025-08-07 12:55:00+00:00 3849.72 3849.72 3847.01 3847.77 133357568
2025-08-07 13:00:00+00:00 3844.35 3849.93 3844.35 3849.31 399570944
2025-08-07 13:05:00+00:00 3840.40 3844.47 3840.40 3844.47 40992768
2025-08-07 13:10:00+00:00 3844.00 3844.00 3840.80 3840.80 184954880
2025-08-07 13:15:00+00:00 3844.07 3844.41 3842.82 3842.82 0
2025-08-07 13:20:00+00:00 3840.05 3843.01 3840.05 3843.01 0
2025-08-07 13:25:00+00:00 3829.81 3834.42 3829.81 3833.57 0
2025-08-07 13:30:00+00:00 3835.38 3838.21 3831.90 3831.90 2120660992
2025-08-07 13:35:00+00:00 3847.19 3847.19 3836.45 3838.20 0
2025-08-07 13:40:00+00:00 3854.19 3861.96 3854.19 3857.98 136873984
2025-08-07 13:45:00+00:00 3851.16 3859.83 3849.28 3859.83 202174464
2025-08-07 13:50:00+00:00 3858.44 3865.24 3857.21 3857.21 0
2025-08-07 13:55:00+00:00 3856.47 3862.49 3856.47 3857.80 1595308032
2025-08-07 14:00:00+00:00 3854.28 3858.07 3854.28 3857.97 0
2025-08-07 14:05:00+00:00 3838.41 3853.62 3838.41 3853.62 0
2025-08-07 14:10:00+00:00 3831.80 3838.04 3831.80 3838.04 4767744
2025-08-07 14:15:00+00:00 3838.66 3838.66 3830.76 3830.76 138928128
2025-08-07 14:20:00+00:00 3837.05 3838.51 3837.05 3838.51 947808256
2025-08-07 14:25:00+00:00 3834.22 3836.19 3833.08 3833.08 95881216
2025-08-07 14:30:00+00:00 3817.96 3831.70 3817.96 3831.70 104585216
2025-08-07 14:35:00+00:00 3825.93 3826.21 3821.64 3821.64 0
2025-08-07 14:40:00+00:00 3818.33 3827.52 3818.33 3827.52 1371254784
2025-08-07 14:45:00+00:00 3808.24 3820.88 3808.24 3819.47 0
2025-08-07 14:50:00+00:00 3819.74 3822.33 3819.74 3822.33 1273872384
2025-08-07 14:55:00+00:00 3818.62 3821.58 3817.81 3821.58 48308224
2025-08-07 15:00:00+00:00 3823.52 3824.20 3822.44 3824.20 0
2025-08-07 15:05:00+00:00 3822.62 3822.84 3821.36 3821.36 0
2025-08-07 15:10:00+00:00 3821.21 3824.17 3821.11 3821.66 41308160
2025-08-07 15:15:00+00:00 3826.10 3826.10 3821.88 3821.94 0
2025-08-07 15:20:00+00:00 3829.03 3829.37 3826.62 3826.62 0
2025-08-07 15:25:00+00:00 3828.17 3833.60 3826.92 3833.60 578215936
2025-08-07 15:30:00+00:00 3832.44 3834.05 3828.91 3828.91 804370432
2025-08-07 15:35:00+00:00 3833.43 3834.03 3831.63 3831.63 0
2025-08-07 15:40:00+00:00 3836.15 3839.89 3836.15 3837.66 0
2025-08-07 15:45:00+00:00 3832.23 3836.65 3832.23 3835.08 1828896768
2025-08-07 15:50:00+00:00 3836.83 3836.83 3829.26 3829.94 0
2025-08-07 15:55:00+00:00 3838.62 3841.04 3836.68 3836.68 0
2025-08-07 16:00:00+00:00 3836.74 3838.46 3836.74 3838.46 0
2025-08-07 16:05:00+00:00 3841.26 3841.26 3837.86 3838.61 0
2025-08-07 16:10:00+00:00 3833.75 3838.41 3830.06 3838.41 0
2025-08-07 16:15:00+00:00 3829.49 3835.50 3829.49 3835.50 456325120
2025-08-07 16:20:00+00:00 3828.59 3829.47 3826.33 3828.03 1077161984
2025-08-07 16:25:00+00:00 3834.28 3834.28 3831.84 3831.84 0
2025-08-07 16:30:00+00:00 3835.30 3836.01 3833.69 3833.70 1526460416
2025-08-07 16:35:00+00:00 3829.00 3835.19 3829.00 3835.19 0
2025-08-07 16:40:00+00:00 3816.50 3831.31 3816.50 3831.31 250726400
2025-08-07 16:45:00+00:00 3795.58 3808.98 3784.74 3808.12 0
2025-08-07 16:50:00+00:00 3812.52 3813.85 3800.81 3800.81 505026560
2025-08-07 16:55:00+00:00 3816.68 3819.07 3814.18 3814.18 1860296704
2025-08-07 17:00:00+00:00 3816.58 3821.24 3815.48 3816.64 505425920
2025-08-07 17:05:00+00:00 3812.06 3815.85 3811.30 3813.14 97808384
2025-08-07 17:10:00+00:00 3817.60 3817.60 3811.68 3812.38 18292736
2025-08-07 17:15:00+00:00 3815.29 3820.30 3815.29 3817.93 63094784
2025-08-07 17:20:00+00:00 3818.25 3819.31 3815.16 3815.16 22298624
2025-08-07 17:25:00+00:00 3824.63 3824.63 3822.49 3823.25 0
2025-08-07 17:30:00+00:00 3822.55 3822.64 3822.24 3822.64 1373607936
2025-08-07 17:35:00+00:00 3822.65 3825.31 3817.85 3822.63 1221824512
2025-08-07 17:40:00+00:00 3827.36 3827.36 3821.79 3821.79 0
2025-08-07 17:45:00+00:00 3828.66 3829.22 3827.76 3828.27 70430720
2025-08-07 17:50:00+00:00 3830.22 3830.22 3824.34 3827.23 0
2025-08-07 17:55:00+00:00 3830.34 3832.04 3829.03 3829.51 105123840
2025-08-07 18:00:00+00:00 3828.26 3829.90 3826.22 3829.90 930099200
2025-08-07 18:05:00+00:00 3825.63 3828.43 3825.56 3828.43 0
2025-08-07 18:10:00+00:00 3818.76 3825.51 3818.76 3825.51 0
2025-08-07 18:15:00+00:00 3815.52 3815.52 3811.77 3814.15 0
2025-08-07 18:20:00+00:00 3815.16 3817.90 3814.49 3814.49 0
2025-08-07 18:25:00+00:00 3822.14 3822.14 3814.78 3814.78 1203881984
2025-08-07 18:30:00+00:00 3819.60 3820.51 3819.44 3820.51 39141376
2025-08-07 18:35:00+00:00 3821.07 3821.07 3818.02 3818.02 0
2025-08-07 18:40:00+00:00 3820.21 3820.40 3820.03 3820.03 142180352
2025-08-07 18:45:00+00:00 3818.56 3818.82 3815.97 3817.62 425222144
2025-08-07 18:50:00+00:00 3821.66 3821.66 3816.56 3819.46 1644552192
2025-08-07 18:55:00+00:00 3828.75 3828.75 3823.42 3823.42 0
2025-08-07 19:00:00+00:00 3824.20 3829.39 3824.20 3829.39 0
2025-08-07 19:05:00+00:00 3827.37 3827.77 3825.66 3825.66 502693888
2025-08-07 19:10:00+00:00 3829.47 3829.47 3827.48 3828.51 1127327744
2025-08-07 19:15:00+00:00 3830.31 3834.96 3829.54 3829.54 23212032
2025-08-07 19:20:00+00:00 3834.21 3834.71 3832.25 3832.25 0
2025-08-07 19:25:00+00:00 3840.84 3840.84 3833.15 3834.00 60755968
2025-08-07 19:30:00+00:00 3842.65 3843.22 3841.98 3841.98 0
2025-08-07 19:35:00+00:00 3846.57 3846.75 3845.94 3845.94 89776128
2025-08-07 19:40:00+00:00 3849.75 3850.66 3846.28 3846.28 0
2025-08-07 19:45:00+00:00 3866.66 3868.54 3852.34 3852.34 322963456
2025-08-07 19:50:00+00:00 3861.71 3878.00 3861.71 3868.43 0
2025-08-07 19:55:00+00:00 3867.38 3867.38 3857.16 3860.15 111898624
2025-08-07 20:00:00+00:00 3866.85 3870.41 3866.40 3870.41 1799696384
2025-08-07 20:05:00+00:00 3859.56 3862.53 3858.17 3862.53 0
2025-08-07 20:10:00+00:00 3858.77 3858.77 3855.19 3857.31 202256384
2025-08-07 20:15:00+00:00 3861.10 3863.41 3858.21 3858.21 149450752
2025-08-07 20:20:00+00:00 3865.58 3866.80 3861.41 3861.41 0
2025-08-07 20:25:00+00:00 3863.10 3864.71 3862.81 3864.71 585535488
2025-08-07 20:30:00+00:00 3863.29 3866.05 3862.27 3866.05 0
2025-08-07 20:35:00+00:00 3868.24 3868.24 3862.78 3863.32 124014592
2025-08-07 20:40:00+00:00 3868.18 3870.35 3866.66 3869.86 0
2025-08-07 20:45:00+00:00 3865.85 3867.27 3863.12 3867.27 1096658944
2025-08-07 20:50:00+00:00 3872.33 3881.07 3870.07 3870.07 0
2025-08-07 20:55:00+00:00 3871.46 3871.46 3869.52 3871.03 1261453312
2025-08-07 21:00:00+00:00 3874.75 3876.28 3873.07 3873.07 0
2025-08-07 21:05:00+00:00 3873.03 3876.54 3873.03 3876.54 649568256
2025-08-07 21:10:00+00:00 3869.93 3869.93 3867.87 3869.92 408809472
2025-08-07 21:15:00+00:00 3871.77 3871.84 3868.59 3868.59 130486272
2025-08-07 21:20:00+00:00 3871.92 3871.92 3870.92 3870.92 55033856
2025-08-07 21:25:00+00:00 3871.62 3871.62 3869.48 3871.51 50012160
2025-08-07 21:30:00+00:00 3872.28 3873.86 3872.28 3873.86 54468608
2025-08-07 21:35:00+00:00 3869.83 3871.05 3868.31 3871.05 0
2025-08-07 21:40:00+00:00 3864.31 3868.19 3864.31 3868.19 0
2025-08-07 21:45:00+00:00 3883.69 3883.69 3863.30 3864.46 0
2025-08-07 21:50:00+00:00 3880.48 3880.48 3872.23 3880.24 825184256
2025-08-07 21:55:00+00:00 3869.43 3876.03 3869.11 3876.03 519159808
2025-08-07 22:00:00+00:00 3875.65 3879.00 3871.52 3871.52 96272384
2025-08-07 22:05:00+00:00 3877.40 3879.20 3872.38 3875.01 28647424
2025-08-07 22:10:00+00:00 3886.18 3886.21 3877.91 3877.91 0
2025-08-07 22:15:00+00:00 3885.82 3885.82 3884.25 3885.67 1920110592
2025-08-07 22:20:00+00:00 3890.26 3890.26 3882.98 3882.98 0
2025-08-07 22:25:00+00:00 3885.54 3890.11 3884.99 3888.06 128188416
2025-08-07 22:30:00+00:00 3884.13 3886.05 3883.90 3886.05 1165058048
2025-08-07 22:35:00+00:00 3883.86 3887.86 3883.86 3885.37 114827264
2025-08-07 22:40:00+00:00 3884.68 3884.68 3881.57 3882.15 0
2025-08-07 22:45:00+00:00 3906.85 3906.85 3885.14 3885.14 0
2025-08-07 22:50:00+00:00 3921.55 3921.55 3903.11 3904.81 3000303616
2025-08-07 22:55:00+00:00 3919.32 3926.20 3919.32 3919.78 0
2025-08-07 23:00:00+00:00 3907.89 3918.29 3906.71 3918.29 1745666048
2025-08-07 23:05:00+00:00 3896.90 3903.73 3896.90 3903.72 0
2025-08-07 23:10:00+00:00 3900.69 3900.69 3897.86 3898.63 208187392
2025-08-07 23:15:00+00:00 3896.51 3897.20 3896.51 3896.66 86290432
2025-08-07 23:20:00+00:00 3898.77 3900.12 3898.62 3900.12 1152020480
2025-08-07 23:25:00+00:00 3897.05 3899.62 3897.05 3899.62 122175488
2025-08-07 23:30:00+00:00 3896.17 3896.17 3893.29 3895.66 56397824
2025-08-07 23:35:00+00:00 3897.93 3901.59 3897.83 3901.59 92631040
2025-08-07 23:40:00+00:00 3898.34 3898.34 3897.38 3897.38 0
2025-08-07 23:45:00+00:00 3911.05 3911.05 3900.17 3900.17 0
2025-08-07 23:50:00+00:00 3913.12 3914.10 3911.92 3911.92 110497792
2025-08-07 23:55:00+00:00 3917.43 3917.43 3912.69 3913.63 51814400
2025-08-08 00:00:00+00:00 3902.90 3906.01 3900.97 3906.01 1239384064
2025-08-08 00:05:00+00:00 3903.40 3903.40 3895.73 3896.57 0
2025-08-08 00:10:00+00:00 3911.14 3911.14 3900.20 3900.20 743534592
2025-08-08 00:15:00+00:00 3898.38 3908.22 3898.38 3908.22 926609408
2025-08-08 00:20:00+00:00 3897.96 3897.96 3885.84 3885.84 99786752
2025-08-08 00:25:00+00:00 3898.57 3905.61 3898.09 3900.95 0
2025-08-08 00:30:00+00:00 3899.44 3899.44 3895.85 3898.88 2824663040
2025-08-08 00:35:00+00:00 3932.16 3932.16 3896.52 3896.52 0
2025-08-08 00:40:00+00:00 3921.49 3933.01 3921.49 3933.01 678514688
2025-08-08 00:45:00+00:00 3906.33 3930.49 3906.33 3922.14 1601732608
2025-08-08 00:50:00+00:00 3905.51 3905.51 3902.89 3904.73 0
2025-08-08 00:55:00+00:00 3903.49 3904.20 3902.89 3904.20 110592000
2025-08-08 01:00:00+00:00 3901.69 3905.44 3896.64 3902.26 1183039488
2025-08-08 01:05:00+00:00 3902.30 3902.30 3894.67 3894.71 116817920
2025-08-08 01:10:00+00:00 3905.81 3907.20 3897.44 3897.44 204623872
2025-08-08 01:15:00+00:00 3896.84 3915.29 3896.84 3915.29 255803392
2025-08-08 01:20:00+00:00 3901.13 3904.35 3895.13 3895.13 0
2025-08-08 01:25:00+00:00 3900.72 3900.72 3899.19 3900.00 0
2025-08-08 01:30:00+00:00 3895.91 3899.86 3895.48 3899.86 940531712
2025-08-08 01:35:00+00:00 3890.50 3891.63 3889.71 3891.63 0
2025-08-08 01:40:00+00:00 3891.90 3891.90 3889.38 3889.38 96980992
2025-08-08 01:45:00+00:00 3890.77 3891.07 3888.98 3890.38 0
2025-08-08 01:50:00+00:00 3891.28 3891.78 3888.60 3888.60 18526208
2025-08-08 01:55:00+00:00 3885.59 3891.23 3885.59 3891.23 0
2025-08-08 02:00:00+00:00 3885.24 3888.54 3885.24 3887.18 0
2025-08-08 02:05:00+00:00 3887.00 3887.00 3883.20 3885.15 354824192
2025-08-08 02:10:00+00:00 3892.40 3892.40 3887.76 3887.76 155238400
2025-08-08 02:15:00+00:00 3890.18 3894.53 3890.18 3893.19 33345536
2025-08-08 02:20:00+00:00 3890.08 3890.08 3888.17 3888.76 14446592
2025-08-08 02:25:00+00:00 3888.92 3890.82 3888.92 3889.81 0
2025-08-08 02:30:00+00:00 3890.40 3891.61 3889.54 3889.54 405041152
2025-08-08 02:35:00+00:00 3891.73 3892.48 3890.40 3890.40 25985024
2025-08-08 02:40:00+00:00 3892.04 3892.04 3886.82 3891.68 81833984
2025-08-08 02:45:00+00:00 3902.91 3902.91 3892.65 3892.65 0
2025-08-08 02:50:00+00:00 3902.14 3905.64 3902.14 3905.19 74481664
2025-08-08 02:55:00+00:00 3896.84 3901.20 3896.84 3901.20 51027968
2025-08-08 03:00:00+00:00 3899.31 3899.31 3894.49 3894.49 0
2025-08-08 03:05:00+00:00 3903.07 3903.23 3901.51 3902.24 445784064
2025-08-08 03:10:00+00:00 3904.76 3904.76 3902.80 3902.80 0
2025-08-08 03:15:00+00:00 3906.79 3906.79 3904.38 3904.38 1248206848
2025-08-08 03:20:00+00:00 3947.27 3947.27 3908.30 3908.30 135331840
2025-08-08 03:25:00+00:00 3948.88 3961.22 3948.88 3952.12 0
2025-08-08 03:30:00+00:00 3941.75 3951.86 3941.75 3951.86 0
2025-08-08 03:35:00+00:00 3940.98 3945.08 3937.38 3940.93 1745575936
2025-08-08 03:40:00+00:00 3932.83 3939.83 3932.83 3939.83 228896768
2025-08-08 03:45:00+00:00 3927.85 3930.88 3927.30 3930.88 0
2025-08-08 03:50:00+00:00 3928.63 3929.62 3926.45 3929.62 134107136
2025-08-08 03:55:00+00:00 3938.28 3938.28 3933.45 3933.45 0
2025-08-08 04:00:00+00:00 3926.13 3939.50 3926.13 3939.50 1799802880
2025-08-08 04:05:00+00:00 3924.25 3927.60 3924.25 3927.60 0
2025-08-08 04:10:00+00:00 3926.32 3927.47 3922.11 3922.24 517517312
2025-08-08 04:15:00+00:00 3922.35 3924.66 3922.35 3924.66 0
2025-08-08 04:20:00+00:00 3919.58 3922.69 3918.19 3922.69 329637888
2025-08-08 04:25:00+00:00 3924.55 3924.55 3919.44 3920.04 704479232
2025-08-08 04:30:00+00:00 3934.09 3934.09 3926.63 3926.63 0
2025-08-08 04:35:00+00:00 3933.94 3933.94 3931.39 3931.39 0
2025-08-08 04:40:00+00:00 3927.95 3932.53 3927.95 3932.53 1291026432
2025-08-08 04:45:00+00:00 3925.22 3928.28 3925.22 3927.75 0
2025-08-08 04:50:00+00:00 3924.49 3926.08 3924.21 3925.04 0
2025-08-08 04:55:00+00:00 3921.23 3924.47 3921.23 3924.47 1222336512
2025-08-08 05:00:00+00:00 3918.03 3921.11 3918.03 3921.11 1563205632
2025-08-08 05:05:00+00:00 3909.05 3916.45 3909.05 3916.45 0
2025-08-08 05:10:00+00:00 3911.53 3912.31 3908.71 3908.71 1998700544
2025-08-08 05:15:00+00:00 3909.01 3912.22 3909.01 3911.44 0
2025-08-08 05:20:00+00:00 3905.61 3907.47 3905.61 3907.47 581115904
2025-08-08 05:25:00+00:00 3900.77 3902.95 3897.59 3902.95 0
2025-08-08 05:30:00+00:00 3900.02 3901.08 3900.02 3901.08 541589504
2025-08-08 05:35:00+00:00 3903.51 3903.51 3900.32 3900.38 43003904
2025-08-08 05:40:00+00:00 3904.97 3904.99 3903.57 3903.57 0
2025-08-08 05:45:00+00:00 3902.44 3905.24 3902.12 3905.24 1152958464
2025-08-08 05:50:00+00:00 3904.50 3904.50 3902.99 3902.99 0
2025-08-08 05:55:00+00:00 3902.40 3904.72 3902.40 3903.98 690429952
2025-08-08 06:00:00+00:00 3904.25 3904.25 3902.19 3902.21 0
2025-08-08 06:05:00+00:00 3900.72 3905.19 3900.72 3904.03 0
2025-08-08 06:10:00+00:00 3904.01 3904.01 3897.33 3897.33 1415696384
2025-08-08 06:15:00+00:00 3911.31 3914.11 3911.31 3914.11 0
2025-08-08 06:20:00+00:00 3909.25 3909.25 3907.41 3908.73 0
2025-08-08 06:25:00+00:00 3915.73 3916.51 3910.46 3910.46 501436416
2025-08-08 06:30:00+00:00 3913.72 3919.64 3913.72 3917.40 210534400
2025-08-08 06:35:00+00:00 3914.61 3916.13 3912.82 3913.89 1100132352
2025-08-08 06:40:00+00:00 3913.50 3913.50 3911.71 3911.71 0
2025-08-08 06:45:00+00:00 3910.37 3914.18 3910.37 3914.18 17166336
2025-08-08 06:50:00+00:00 3910.15 3910.46 3907.98 3910.20 979701760
2025-08-08 06:55:00+00:00 3915.45 3915.45 3913.32 3913.53 18894848
2025-08-08 07:00:00+00:00 3910.16 3915.69 3910.16 3915.69 0
2025-08-08 07:05:00+00:00 3905.94 3910.71 3905.94 3908.85 0
2025-08-08 07:10:00+00:00 3905.58 3905.58 3903.54 3903.54 433401856
2025-08-08 07:15:00+00:00 3925.23 3925.23 3907.42 3907.42 0
2025-08-08 07:20:00+00:00 3917.69 3922.45 3917.69 3922.45 150650880
2025-08-08 07:25:00+00:00 3918.85 3918.85 3916.37 3917.07 42872832
2025-08-08 07:30:00+00:00 3919.59 3922.71 3919.25 3922.71 1175592960
2025-08-08 07:35:00+00:00 3919.68 3919.68 3916.12 3918.38 0
2025-08-08 07:40:00+00:00 3916.88 3920.00 3916.71 3920.00 42065920
2025-08-08 07:45:00+00:00 3917.77 3919.43 3916.32 3916.32 753033216
2025-08-08 07:50:00+00:00 3917.58 3918.58 3917.52 3918.58 0
2025-08-08 07:55:00+00:00 3916.54 3920.56 3916.54 3920.56 100954112
2025-08-08 08:00:00+00:00 3919.38 3920.61 3916.40 3916.40 0
2025-08-08 08:05:00+00:00 3923.68 3926.30 3919.59 3919.59 1160220672
2025-08-08 08:10:00+00:00 3925.51 3925.59 3924.83 3925.09 0
2025-08-08 08:15:00+00:00 3921.63 3924.61 3921.63 3924.61 237776896
2025-08-08 08:20:00+00:00 3915.31 3919.70 3915.31 3919.70 0
2025-08-08 08:25:00+00:00 3908.24 3914.47 3908.06 3914.47 0
2025-08-08 08:30:00+00:00 3899.11 3905.28 3897.91 3905.28 0
2025-08-08 08:35:00+00:00 3894.91 3896.64 3891.47 3896.64 61153280
2025-08-08 08:40:00+00:00 3893.52 3894.99 3893.52 3894.83 289583104
2025-08-08 08:45:00+00:00 3893.82 3893.82 3890.38 3891.58 272777216
2025-08-08 08:50:00+00:00 3894.23 3894.23 3890.77 3893.86 1138991104
2025-08-08 08:55:00+00:00 3898.58 3898.58 3893.45 3893.45 0
2025-08-08 09:00:00+00:00 3894.78 3899.32 3894.78 3899.32 0
2025-08-08 09:05:00+00:00 3895.45 3895.45 3893.41 3893.89 1200128
2025-08-08 09:10:00+00:00 3897.59 3898.24 3895.44 3895.44 0
2025-08-08 09:15:00+00:00 3898.66 3898.66 3894.26 3895.27 117854208
2025-08-08 09:20:00+00:00 3891.34 3896.16 3889.84 3896.16 0
2025-08-08 09:25:00+00:00 3888.64 3890.83 3887.68 3890.83 0
2025-08-08 09:30:00+00:00 3890.03 3890.68 3890.03 3890.67 793067520
2025-08-08 09:35:00+00:00 3895.03 3895.03 3891.42 3891.42 0
2025-08-08 09:40:00+00:00 3893.98 3896.38 3893.91 3896.38 0
2025-08-08 09:45:00+00:00 3896.09 3896.88 3894.16 3894.16 954507264
2025-08-08 09:50:00+00:00 3900.81 3900.81 3895.64 3895.64 0
2025-08-08 09:55:00+00:00 3900.52 3901.35 3900.27 3900.50 506937344
2025-08-08 10:00:00+00:00 3900.64 3900.64 3900.32 3900.56 576512000
2025-08-08 10:05:00+00:00 3904.54 3906.92 3900.81 3900.81 0
2025-08-08 10:10:00+00:00 3901.76 3903.87 3901.76 3903.87 0
2025-08-08 10:15:00+00:00 3903.49 3903.49 3901.66 3901.94 0
2025-08-08 10:20:00+00:00 3898.91 3902.00 3898.91 3902.00 470974464
2025-08-08 10:25:00+00:00 3898.62 3899.57 3898.62 3899.30 0
2025-08-08 10:30:00+00:00 3898.94 3899.20 3897.61 3897.61 0
2025-08-08 10:35:00+00:00 3900.90 3900.90 3898.47 3898.47 860475392
2025-08-08 10:40:00+00:00 3895.52 3897.48 3895.52 3897.48 0
2025-08-08 10:45:00+00:00 3892.54 3894.48 3892.54 3894.48 0
2025-08-08 10:50:00+00:00 3891.13 3891.18 3890.07 3890.33 1132625920
2025-08-08 10:55:00+00:00 3897.06 3897.06 3895.48 3895.48 0
2025-08-08 11:00:00+00:00 3899.22 3900.48 3897.95 3897.95 0
2025-08-08 11:05:00+00:00 3906.30 3906.30 3898.84 3898.84 0
2025-08-08 11:10:00+00:00 3908.25 3908.62 3906.36 3906.36 0
2025-08-08 11:15:00+00:00 3912.38 3912.44 3908.19 3908.19 943898624
2025-08-08 11:20:00+00:00 3908.35 3912.37 3908.35 3912.11 86282240
2025-08-08 11:25:00+00:00 3905.92 3907.29 3905.92 3907.29 0
2025-08-08 11:30:00+00:00 3910.24 3910.24 3906.25 3906.25 0
2025-08-08 11:35:00+00:00 3913.49 3913.49 3911.25 3911.25 0
2025-08-08 11:40:00+00:00 3915.18 3916.01 3915.18 3916.01 85581824
2025-08-08 11:45:00+00:00 3916.02 3916.02 3915.07 3915.31 0
2025-08-08 11:50:00+00:00 3919.19 3919.41 3916.23 3916.23 0
2025-08-08 11:55:00+00:00 3918.36 3920.41 3918.36 3919.56 0
2025-08-08 12:00:00+00:00 3917.35 3918.74 3917.35 3918.74 1454551040
2025-08-08 12:05:00+00:00 3911.73 3917.37 3911.73 3917.37 0
2025-08-08 12:10:00+00:00 3906.85 3908.54 3902.83 3908.54 0
2025-08-08 12:15:00+00:00 3909.34 3910.37 3906.45 3906.45 0
2025-08-08 12:20:00+00:00 3904.59 3906.55 3903.18 3906.55 775454720
2025-08-08 12:25:00+00:00 3907.21 3907.79 3905.69 3907.32 0
2025-08-08 12:30:00+00:00 3905.42 3908.93 3904.56 3908.21 124047360
2025-08-08 12:35:00+00:00 3900.04 3903.96 3899.64 3903.96 117678080
2025-08-08 12:40:00+00:00 3903.05 3903.05 3899.79 3899.79 0
2025-08-08 12:45:00+00:00 3900.32 3901.25 3898.95 3901.25 940429312
2025-08-08 12:50:00+00:00 3895.61 3901.56 3895.61 3900.72 0
2025-08-08 12:55:00+00:00 3895.30 3896.69 3895.30 3896.05 181456896
2025-08-08 13:00:00+00:00 3896.05 3896.05 3893.73 3893.73 0
2025-08-08 13:05:00+00:00 3895.08 3895.93 3894.46 3894.78 95383552
2025-08-08 13:10:00+00:00 3902.39 3902.39 3894.57 3894.57 0
2025-08-08 13:15:00+00:00 3906.18 3906.18 3900.25 3900.25 0
2025-08-08 13:20:00+00:00 3909.93 3909.93 3908.39 3908.39 0
2025-08-08 13:25:00+00:00 3911.60 3912.93 3910.77 3912.93 0
2025-08-08 13:30:00+00:00 3908.09 3913.13 3907.88 3913.13 1119936512
2025-08-08 13:35:00+00:00 3923.82 3925.58 3909.03 3909.03 0
2025-08-08 13:40:00+00:00 3941.83 3941.83 3927.27 3927.27 0
2025-08-08 13:45:00+00:00 3986.25 3986.25 3939.44 3939.44 0
2025-08-08 13:50:00+00:00 4010.97 4010.97 3987.63 3989.03 49065984
2025-08-08 13:55:00+00:00 3998.99 4005.71 3993.97 4003.02 1898926080
2025-08-08 14:00:00+00:00 3997.82 4000.78 3997.82 4000.78 80404480
2025-08-08 14:05:00+00:00 3979.41 4003.98 3979.41 4003.98 2763722752
2025-08-08 14:10:00+00:00 3967.77 3990.27 3967.77 3990.27 191385600
2025-08-08 14:15:00+00:00 3951.57 3961.05 3950.27 3961.05 0
2025-08-08 14:20:00+00:00 3957.90 3961.13 3957.55 3957.55 1297928192
2025-08-08 14:25:00+00:00 3961.75 3966.68 3959.78 3959.78 0
2025-08-08 14:30:00+00:00 3951.89 3963.36 3951.89 3963.36 0
2025-08-08 14:35:00+00:00 3949.69 3952.21 3947.39 3947.39 1927581696
2025-08-08 14:40:00+00:00 3956.25 3956.25 3948.18 3948.37 0
2025-08-08 14:45:00+00:00 3973.34 3979.03 3973.34 3974.36 282853376
2025-08-08 14:50:00+00:00 3972.75 3976.35 3971.74 3976.35 233205760
2025-08-08 14:55:00+00:00 3977.56 3977.56 3971.53 3974.60 1038512128
2025-08-08 15:00:00+00:00 3980.99 3985.63 3980.99 3982.60 0
2025-08-08 15:05:00+00:00 3963.75 3968.31 3959.49 3959.49 175484928
2025-08-08 15:10:00+00:00 3957.17 3958.67 3952.09 3958.67 0
2025-08-08 15:15:00+00:00 3959.75 3959.75 3951.97 3956.76 728760320
2025-08-08 15:20:00+00:00 3956.68 3959.15 3956.68 3958.37 531722240
2025-08-08 15:25:00+00:00 3956.80 3962.07 3956.80 3962.07 14340096
2025-08-08 15:30:00+00:00 3954.22 3955.83 3952.99 3955.83 0
2025-08-08 15:35:00+00:00 3953.34 3961.58 3953.34 3961.58 915353600
2025-08-08 15:40:00+00:00 3928.86 3950.50 3928.86 3950.50 0
2025-08-08 15:45:00+00:00 3937.75 3937.75 3929.70 3929.70 2033029120
2025-08-08 15:50:00+00:00 3949.12 3949.12 3944.03 3944.47 0
2025-08-08 15:55:00+00:00 3955.07 3955.28 3949.91 3949.91 41185280
2025-08-08 16:00:00+00:00 3965.13 3965.17 3954.98 3954.98 0
2025-08-08 16:05:00+00:00 3961.47 3961.47 3958.64 3958.64 0
2025-08-08 16:10:00+00:00 3957.76 3963.07 3957.76 3963.07 743280640
2025-08-08 16:15:00+00:00 3959.22 3959.22 3954.52 3955.48 1579970560
2025-08-08 16:20:00+00:00 3968.24 3970.06 3966.24 3966.24 0
2025-08-08 16:25:00+00:00 3964.79 3975.87 3964.79 3968.74 0
2025-08-08 16:30:00+00:00 3963.81 3966.30 3960.57 3966.30 1494650880
2025-08-08 16:35:00+00:00 3967.27 3971.01 3963.69 3965.05 0
2025-08-08 16:40:00+00:00 3961.90 3963.00 3960.44 3960.44 0
2025-08-08 16:45:00+00:00 3963.99 3963.99 3960.99 3960.99 248844288
2025-08-08 16:50:00+00:00 3970.05 3970.05 3963.72 3963.72 436772864
2025-08-08 16:55:00+00:00 3969.19 3969.19 3966.72 3966.72 0
2025-08-08 17:00:00+00:00 3981.23 3981.23 3971.02 3971.11 301756416
2025-08-08 17:05:00+00:00 3983.13 3986.13 3981.49 3981.49 0
2025-08-08 17:10:00+00:00 3993.58 3993.58 3984.14 3984.14 24887296
2025-08-08 17:15:00+00:00 3990.09 3992.03 3989.03 3990.67 760262656
2025-08-08 17:20:00+00:00 3999.92 3999.92 3991.00 3991.00 0
2025-08-08 17:25:00+00:00 3994.49 3994.73 3984.39 3994.73 849453056
2025-08-08 17:30:00+00:00 4021.38 4021.38 3995.91 3995.91 0
2025-08-08 17:35:00+00:00 4026.79 4026.79 4015.40 4015.40 196767744
2025-08-08 17:40:00+00:00 4019.02 4029.04 4019.02 4027.01 364593152
2025-08-08 17:45:00+00:00 4020.41 4020.41 4018.05 4020.39 252801024
2025-08-08 17:50:00+00:00 4026.48 4030.44 4026.08 4030.44 317657088
2025-08-08 17:55:00+00:00 4032.20 4032.20 4024.93 4024.93 162226176
2025-08-08 18:00:00+00:00 4047.26 4047.26 4033.78 4033.78 0
2025-08-08 18:05:00+00:00 4046.35 4050.03 4039.55 4045.14 385069056
2025-08-08 18:10:00+00:00 4047.62 4047.62 4041.64 4041.64 352010240
2025-08-08 18:15:00+00:00 4044.76 4044.76 4037.36 4040.43 858427392
2025-08-08 18:20:00+00:00 4052.99 4054.02 4051.07 4052.97 0
2025-08-08 18:25:00+00:00 4038.42 4050.42 4038.42 4050.42 0
2025-08-08 18:30:00+00:00 4051.45 4052.82 4047.92 4047.92 1866215424
2025-08-08 18:35:00+00:00 4046.59 4054.78 4046.59 4054.52 176562176
2025-08-08 18:40:00+00:00 4045.80 4046.48 4045.80 4046.48 0
2025-08-08 18:45:00+00:00 4039.60 4039.60 4038.11 4038.11 191188992
2025-08-08 18:50:00+00:00 4047.66 4047.66 4046.04 4047.11 3076644864
2025-08-08 18:55:00+00:00 4052.73 4052.73 4045.88 4047.47 0
2025-08-08 19:00:00+00:00 4055.35 4064.87 4053.77 4053.77 1147011072
2025-08-08 19:05:00+00:00 4052.73 4055.96 4051.14 4052.82 0
2025-08-08 19:10:00+00:00 4047.45 4047.45 4044.03 4046.66 479825920
2025-08-08 19:15:00+00:00 4045.87 4053.25 4045.87 4053.25 0
2025-08-08 19:20:00+00:00 4048.62 4049.00 4046.02 4046.69 48168960
2025-08-08 19:25:00+00:00 4043.07 4043.48 4040.11 4041.82 86654976
2025-08-08 19:30:00+00:00 4041.22 4042.98 4039.49 4042.98 0
2025-08-08 19:35:00+00:00 4035.00 4040.09 4035.00 4040.05 1355030528
2025-08-08 19:40:00+00:00 4047.32 4049.04 4035.50 4035.50 1075191808
2025-08-08 19:45:00+00:00 4047.12 4052.59 4045.17 4045.17 121036800
2025-08-08 19:50:00+00:00 4051.53 4051.57 4049.60 4051.57 0
2025-08-08 19:55:00+00:00 4055.37 4055.43 4053.87 4055.43 0
2025-08-08 20:00:00+00:00 4054.03 4066.82 4054.03 4060.80 2575310848
2025-08-08 20:05:00+00:00 4060.74 4061.02 4053.49 4053.49 0
2025-08-08 20:10:00+00:00 4051.47 4055.77 4051.46 4055.77 906153984
2025-08-08 20:15:00+00:00 4051.36 4053.08 4050.92 4051.60 0
2025-08-08 20:20:00+00:00 4047.05 4050.13 4047.05 4049.47 0
2025-08-08 20:25:00+00:00 4048.74 4049.88 4048.04 4048.04 1290989568
2025-08-08 20:30:00+00:00 4049.88 4055.13 4049.08 4049.08 1460477952
2025-08-08 20:35:00+00:00 4050.03 4050.69 4048.88 4050.69 0
2025-08-08 20:40:00+00:00 4053.52 4053.52 4049.04 4049.04 2057981952
2025-08-08 20:45:00+00:00 4057.79 4060.06 4052.72 4052.72 0
2025-08-08 20:50:00+00:00 4053.64 4056.50 4053.09 4056.50 0
2025-08-08 20:55:00+00:00 4054.24 4054.24 4052.89 4053.66 0
2025-08-08 21:00:00+00:00 4057.31 4059.46 4057.31 4057.83 1740881920
2025-08-08 21:05:00+00:00 4051.73 4054.06 4051.73 4054.06 0
2025-08-08 21:10:00+00:00 4053.26 4053.32 4052.19 4052.19 6193152
2025-08-08 21:15:00+00:00 4046.31 4051.15 4046.20 4051.15 62132224
2025-08-08 21:20:00+00:00 4046.63 4046.63 4044.50 4045.09 0
2025-08-08 21:25:00+00:00 4039.52 4046.43 4039.52 4046.39 0
2025-08-08 21:30:00+00:00 4042.10 4042.42 4039.58 4039.58 0
2025-08-08 21:35:00+00:00 4046.13 4046.56 4042.78 4042.78 1620336640
2025-08-08 21:40:00+00:00 4045.62 4045.88 4044.74 4044.74 980389888
2025-08-08 21:45:00+00:00 4046.04 4046.04 4045.79 4045.98 106627072
2025-08-08 21:50:00+00:00 4042.84 4046.04 4042.84 4046.04 736256000
2025-08-08 21:55:00+00:00 4041.90 4042.43 4041.90 4042.18 0
2025-08-08 22:00:00+00:00 4037.82 4040.08 4033.78 4040.08 317440000
2025-08-08 22:05:00+00:00 4031.11 4036.50 4027.72 4036.50 132374528
2025-08-08 22:10:00+00:00 4031.41 4033.57 4030.58 4033.57 1169182720
2025-08-08 22:15:00+00:00 4031.47 4037.10 4031.47 4032.81 0
2025-08-08 22:20:00+00:00 4029.94 4032.18 4029.94 4031.02 0
2025-08-08 22:25:00+00:00 4031.33 4032.85 4029.95 4029.95 110411776
2025-08-08 22:30:00+00:00 4023.24 4030.54 4021.98 4030.54 77848576
2025-08-08 22:35:00+00:00 4025.21 4026.83 4023.54 4023.54 0
2025-08-08 22:40:00+00:00 4025.32 4027.55 4023.61 4023.61 0
2025-08-08 22:45:00+00:00 4031.90 4032.74 4027.70 4027.70 0
2025-08-08 22:50:00+00:00 4028.95 4034.16 4028.95 4034.16 9691136
2025-08-08 22:55:00+00:00 4026.23 4028.08 4026.03 4028.08 0
2025-08-08 23:00:00+00:00 4030.97 4030.97 4025.17 4025.57 0
2025-08-08 23:05:00+00:00 4031.06 4031.32 4029.80 4029.80 0
2025-08-08 23:10:00+00:00 4027.55 4030.53 4027.55 4030.49 795389952
2025-08-08 23:15:00+00:00 4027.32 4028.73 4027.32 4027.47 0
2025-08-08 23:20:00+00:00 4025.98 4025.98 4024.87 4024.87 0
2025-08-08 23:25:00+00:00 4023.85 4026.00 4023.85 4026.00 1260462080
2025-08-08 23:30:00+00:00 4018.84 4023.14 4018.84 4023.14 0
2025-08-08 23:35:00+00:00 4009.93 4018.31 4009.93 4018.31 0
2025-08-08 23:40:00+00:00 4012.14 4012.43 4008.96 4008.96 346673152
2025-08-08 23:45:00+00:00 4013.64 4014.08 4012.30 4012.82 575660032
2025-08-08 23:50:00+00:00 4013.43 4014.46 4013.43 4013.60 410488832
2025-08-08 23:55:00+00:00 4011.07 4012.43 4011.07 4012.04 0
2025-08-09 00:00:00+00:00 4011.73 4012.73 4009.81 4009.81 0
2025-08-09 00:05:00+00:00 4009.50 4012.76 4009.50 4010.94 0
2025-08-09 00:10:00+00:00 4012.73 4012.73 4007.95 4007.95 0
2025-08-09 00:15:00+00:00 4009.79 4012.74 4009.03 4012.74 130437120
2025-08-09 00:20:00+00:00 4015.67 4016.70 4011.07 4011.07 0
2025-08-09 00:25:00+00:00 4019.94 4022.22 4017.73 4017.73 6897664
2025-08-09 00:30:00+00:00 4017.07 4019.74 4016.68 4019.74 13180928
2025-08-09 00:35:00+00:00 4020.21 4020.74 4017.71 4017.71 0
2025-08-09 00:40:00+00:00 4020.67 4021.20 4019.81 4019.81 814080000
2025-08-09 00:45:00+00:00 4020.98 4021.44 4020.36 4021.32 0
2025-08-09 00:50:00+00:00 4016.49 4020.89 4015.86 4020.89 0
2025-08-09 00:55:00+00:00 4015.16 4015.16 4013.96 4015.15 0
2025-08-09 01:00:00+00:00 4013.48 4016.80 4013.48 4016.80 0
2025-08-09 01:05:00+00:00 4021.73 4021.80 4015.47 4015.47 0
2025-08-09 01:10:00+00:00 4020.54 4023.45 4020.54 4022.76 453263360
2025-08-09 01:15:00+00:00 4016.26 4019.73 4016.26 4018.97 0
2025-08-09 01:20:00+00:00 4017.85 4017.85 4016.20 4016.20 0
2025-08-09 01:25:00+00:00 4020.95 4020.95 4018.76 4018.76 0
2025-08-09 01:30:00+00:00 4021.65 4021.65 4020.78 4020.78 0
2025-08-09 01:35:00+00:00 4025.07 4025.89 4022.38 4022.38 129089536
2025-08-09 01:40:00+00:00 4028.57 4029.88 4024.48 4024.48 0
2025-08-09 01:45:00+00:00 4027.65 4032.47 4027.65 4029.42 1497894912
2025-08-09 01:50:00+00:00 4033.70 4034.04 4028.63 4028.63 0
2025-08-09 01:55:00+00:00 4033.34 4033.87 4031.91 4033.28 0
2025-08-09 02:00:00+00:00 4032.88 4033.65 4032.88 4033.65 15196160
2025-08-09 02:05:00+00:00 4029.69 4032.08 4029.69 4032.08 0
2025-08-09 02:10:00+00:00 4027.28 4029.39 4027.28 4029.05 0
2025-08-09 02:15:00+00:00 4028.36 4028.54 4027.03 4027.03 428404736
2025-08-09 02:20:00+00:00 4034.63 4034.63 4031.36 4031.36 1156317184
2025-08-09 02:25:00+00:00 4033.69 4034.27 4033.69 4033.87 8159232
2025-08-09 02:30:00+00:00 4030.32 4033.37 4030.32 4033.37 17559552
2025-08-09 02:35:00+00:00 4031.58 4031.58 4029.58 4029.58 33648640
2025-08-09 02:40:00+00:00 4035.57 4035.57 4031.76 4031.76 0
2025-08-09 02:45:00+00:00 4032.80 4035.44 4032.80 4035.44 121769984
2025-08-09 02:50:00+00:00 4033.73 4036.39 4032.88 4032.88 0
2025-08-09 02:55:00+00:00 4034.76 4034.98 4033.98 4034.73 596344832
2025-08-09 03:00:00+00:00 4032.86 4033.99 4031.74 4033.99 0
2025-08-09 03:05:00+00:00 4028.01 4030.62 4027.46 4030.62 0
2025-08-09 03:10:00+00:00 4036.94 4036.94 4027.84 4027.84 1230622720
2025-08-09 03:15:00+00:00 4036.66 4041.54 4035.31 4041.16 0
2025-08-09 03:20:00+00:00 4037.03 4037.28 4035.92 4037.28 956055552
2025-08-09 03:25:00+00:00 4041.08 4041.08 4037.28 4037.28 0
2025-08-09 03:30:00+00:00 4038.10 4041.61 4038.10 4041.61 326426624
2025-08-09 03:35:00+00:00 4036.46 4037.93 4035.59 4037.80 0
2025-08-09 03:40:00+00:00 4045.41 4045.41 4038.41 4038.41 0
2025-08-09 03:45:00+00:00 4045.30 4047.00 4045.30 4045.54 1256443904
2025-08-09 03:50:00+00:00 4048.39 4048.39 4044.93 4044.93 1008205824
2025-08-09 03:55:00+00:00 4051.01 4051.16 4050.62 4051.01 51167232
2025-08-09 04:00:00+00:00 4050.75 4052.00 4050.70 4050.85 31838208
2025-08-09 04:05:00+00:00 4049.66 4050.76 4049.54 4050.76 0
2025-08-09 04:10:00+00:00 4057.50 4057.50 4047.20 4047.20 0
2025-08-09 04:15:00+00:00 4055.89 4057.73 4055.78 4057.73 0
2025-08-09 04:20:00+00:00 4054.87 4054.87 4054.15 4054.56 375271424
2025-08-09 04:25:00+00:00 4061.59 4062.67 4058.18 4058.18 0
2025-08-09 04:30:00+00:00 4081.01 4081.01 4063.18 4063.18 503341056
2025-08-09 04:35:00+00:00 4098.92 4098.92 4081.78 4081.78 209342464
2025-08-09 04:40:00+00:00 4082.49 4095.36 4082.49 4095.36 884027392
2025-08-09 04:45:00+00:00 4079.83 4083.27 4079.83 4081.06 43196416
2025-08-09 04:50:00+00:00 4080.97 4081.48 4080.63 4080.63 0
2025-08-09 04:55:00+00:00 4081.97 4084.78 4077.94 4077.94 0
2025-08-09 05:00:00+00:00 4080.17 4080.88 4076.84 4080.88 881336320
2025-08-09 05:05:00+00:00 4162.91 4172.15 4101.19 4101.19 0
2025-08-09 05:10:00+00:00 4159.45 4169.44 4159.16 4169.44 2038284288
2025-08-09 05:15:00+00:00 4160.81 4160.98 4157.26 4159.79 368906240
2025-08-09 05:20:00+00:00 4172.51 4172.51 4158.54 4158.54 2690318336
2025-08-09 05:25:00+00:00 4177.76 4177.76 4165.17 4171.35 0
2025-08-09 05:30:00+00:00 4191.02 4191.02 4177.26 4178.47 0
2025-08-09 05:35:00+00:00 4174.70 4196.37 4174.70 4194.06 1399410688
2025-08-09 05:40:00+00:00 4174.23 4177.77 4171.13 4177.77 496812032
2025-08-09 05:45:00+00:00 4185.33 4185.94 4176.87 4176.87 37171200
2025-08-09 05:50:00+00:00 4180.38 4189.03 4180.38 4189.03 84369408
2025-08-09 05:55:00+00:00 4179.00 4180.19 4175.95 4180.19 272908288
2025-08-09 06:00:00+00:00 4172.46 4179.87 4170.24 4179.87 96092160
2025-08-09 06:05:00+00:00 4164.39 4165.32 4163.23 4165.32 0
2025-08-09 06:10:00+00:00 4162.26 4162.26 4156.35 4156.35 950009856
2025-08-09 06:15:00+00:00 4168.70 4168.70 4156.72 4162.06 0
2025-08-09 06:20:00+00:00 4171.31 4174.91 4169.81 4169.81 786219008
2025-08-09 06:25:00+00:00 4177.76 4180.45 4171.45 4171.45 714502144
2025-08-09 06:30:00+00:00 4163.54 4173.57 4163.54 4173.57 0
2025-08-09 06:35:00+00:00 4161.80 4163.16 4161.66 4162.50 1094262784
2025-08-09 06:40:00+00:00 4157.81 4164.54 4157.81 4164.54 97644544
2025-08-09 06:45:00+00:00 4153.02 4156.92 4153.02 4156.42 0
2025-08-09 06:50:00+00:00 4156.10 4157.50 4153.20 4153.20 124796928
2025-08-09 06:55:00+00:00 4161.83 4161.83 4153.14 4153.14 923365376
2025-08-09 07:00:00+00:00 4161.68 4162.27 4160.97 4162.27 130826240
2025-08-09 07:05:00+00:00 4169.48 4169.72 4164.39 4164.39 0
2025-08-09 07:10:00+00:00 4169.47 4171.09 4169.47 4171.08 214618112
2025-08-09 07:15:00+00:00 4172.79 4172.79 4168.89 4168.89 0
2025-08-09 07:20:00+00:00 4172.13 4174.51 4172.13 4174.51 72437760
2025-08-09 07:25:00+00:00 4168.02 4170.43 4167.47 4169.63 0
2025-08-09 07:30:00+00:00 4164.29 4167.20 4164.29 4166.08 0
2025-08-09 07:35:00+00:00 4159.53 4163.01 4158.26 4163.01 0
2025-08-09 07:40:00+00:00 4163.03 4164.16 4160.80 4160.80 2550960128
2025-08-09 07:45:00+00:00 4163.00 4163.62 4162.34 4163.62 0
2025-08-09 07:50:00+00:00 4168.93 4168.93 4163.99 4163.99 1769873408
2025-08-09 07:55:00+00:00 4170.93 4171.04 4169.40 4169.40 0
2025-08-09 08:00:00+00:00 4170.53 4171.46 4170.53 4170.81 0
2025-08-09 08:05:00+00:00 4177.99 4177.99 4170.15 4170.15 1041195008
2025-08-09 08:10:00+00:00 4176.60 4178.85 4175.66 4178.85 0
2025-08-09 08:15:00+00:00 4179.64 4179.64 4174.88 4177.65 724185088
2025-08-09 08:20:00+00:00 4176.14 4178.76 4176.14 4178.76 15511552
2025-08-09 08:25:00+00:00 4182.24 4182.24 4177.37 4177.37 0
2025-08-09 08:30:00+00:00 4183.42 4184.52 4183.42 4184.52 0
2025-08-09 08:35:00+00:00 4190.09 4190.36 4183.25 4183.25 1042497536
2025-08-09 08:40:00+00:00 4188.46 4190.86 4188.46 4190.77 0
2025-08-09 08:45:00+00:00 4185.82 4200.11 4185.04 4200.11 1151631360
2025-08-09 08:50:00+00:00 4184.92 4184.92 4179.90 4183.10 0
2025-08-09 08:55:00+00:00 4190.36 4192.96 4184.97 4184.97 728297472
2025-08-09 09:00:00+00:00 4184.17 4190.38 4184.01 4190.38 0
2025-08-09 09:05:00+00:00 4184.64 4184.64 4177.54 4182.80 0
2025-08-09 09:10:00+00:00 4195.95 4195.95 4189.18 4189.18 610586624
2025-08-09 09:15:00+00:00 4192.53 4199.77 4192.53 4199.77 0
2025-08-09 09:20:00+00:00 4190.31 4190.91 4190.29 4190.91 1149558784
2025-08-09 09:25:00+00:00 4191.70 4194.81 4191.70 4194.81 0
2025-08-09 09:30:00+00:00 4193.21 4193.21 4189.67 4191.12 56688640
2025-08-09 09:35:00+00:00 4191.54 4195.08 4191.54 4192.57 0
2025-08-09 09:40:00+00:00 4195.41 4196.80 4190.47 4190.47 719085568
2025-08-09 09:45:00+00:00 4220.12 4231.45 4195.42 4195.97 396554240
2025-08-09 09:50:00+00:00 4218.82 4221.85 4215.45 4221.85 247234560
2025-08-09 09:55:00+00:00 4220.92 4222.96 4218.08 4222.69 0
2025-08-09 10:00:00+00:00 4217.58 4221.06 4217.20 4221.06 1130004480
2025-08-09 10:05:00+00:00 4229.17 4229.17 4221.41 4221.41 0
2025-08-09 10:10:00+00:00 4236.52 4240.77 4229.26 4229.71 0
2025-08-09 10:15:00+00:00 4239.08 4245.14 4237.43 4237.43 310886400
2025-08-09 10:20:00+00:00 4231.38 4237.23 4231.38 4237.23 1034530816
2025-08-09 10:25:00+00:00 4229.25 4229.25 4225.09 4225.79 100626432
2025-08-09 10:30:00+00:00 4226.54 4226.54 4224.20 4225.81 299495424
2025-08-09 10:35:00+00:00 4221.08 4227.41 4221.08 4227.41 0
2025-08-09 10:40:00+00:00 4220.83 4223.54 4220.83 4223.54 445100032
2025-08-09 10:45:00+00:00 4228.67 4229.64 4221.45 4221.45 1174421504
2025-08-09 10:50:00+00:00 4215.56 4224.33 4215.56 4224.33 75157504
2025-08-09 10:55:00+00:00 4217.56 4220.48 4217.37 4218.66 0
2025-08-09 11:00:00+00:00 4208.88 4217.69 4208.88 4217.69 1137201152
2025-08-09 11:05:00+00:00 4211.93 4211.93 4209.24 4209.24 82579456
2025-08-09 11:10:00+00:00 4205.16 4211.11 4205.16 4211.11 0
2025-08-09 11:15:00+00:00 4207.56 4207.56 4202.23 4202.89 200273920
2025-08-09 11:20:00+00:00 4206.77 4207.07 4204.52 4207.07 0
2025-08-09 11:25:00+00:00 4209.50 4209.50 4206.01 4206.01 1255124992
2025-08-09 11:30:00+00:00 4206.69 4209.19 4205.66 4209.19 72343552
2025-08-09 11:35:00+00:00 4204.59 4206.67 4204.03 4206.67 77873152
2025-08-09 11:40:00+00:00 4203.65 4204.85 4195.35 4198.53 0
2025-08-09 11:45:00+00:00 4195.18 4200.94 4195.18 4200.94 1534357504
2025-08-09 11:50:00+00:00 4196.14 4197.75 4195.40 4197.75 139497472
2025-08-09 11:55:00+00:00 4191.60 4197.85 4191.60 4197.85 151048192
2025-08-09 12:00:00+00:00 4185.18 4190.76 4184.43 4190.76 0
2025-08-09 12:05:00+00:00 4194.96 4194.96 4185.06 4185.06 1896607744
2025-08-09 12:10:00+00:00 4199.38 4200.52 4195.30 4195.30 0
2025-08-09 12:15:00+00:00 4199.99 4200.14 4199.08 4199.29 141606912
2025-08-09 12:20:00+00:00 4202.24 4203.78 4200.85 4200.85 1001680896
2025-08-09 12:25:00+00:00 4205.80 4205.80 4200.18 4201.59 0
2025-08-09 12:30:00+00:00 4200.33 4205.52 4199.29 4205.52 838119424
2025-08-09 12:35:00+00:00 4198.21 4201.66 4198.21 4201.66 405577728
2025-08-09 12:40:00+00:00 4191.72 4196.94 4191.46 4196.94 0
2025-08-09 12:45:00+00:00 4197.03 4197.26 4191.80 4191.80 1127849984
2025-08-09 12:50:00+00:00 4198.46 4198.53 4195.90 4195.90 12312576
2025-08-09 12:55:00+00:00 4198.12 4198.98 4198.12 4198.98 8511488
2025-08-09 13:00:00+00:00 4197.00 4197.84 4195.98 4197.84 0
2025-08-09 13:05:00+00:00 4190.62 4199.82 4190.62 4199.82 0
2025-08-09 13:10:00+00:00 4185.97 4190.86 4185.97 4190.86 0
2025-08-09 13:15:00+00:00 4182.26 4182.44 4178.18 4178.18 188030976
2025-08-09 13:20:00+00:00 4187.14 4187.14 4183.66 4184.37 1209184256
2025-08-09 13:25:00+00:00 4192.50 4193.83 4191.71 4192.10 0
2025-08-09 13:30:00+00:00 4184.02 4187.95 4184.02 4187.95 1084710912
2025-08-09 13:35:00+00:00 4179.84 4179.84 4174.93 4174.93 0
2025-08-09 13:40:00+00:00 4184.09 4184.09 4180.92 4180.92 0
2025-08-09 13:45:00+00:00 4176.63 4183.29 4175.99 4183.29 203366400
2025-08-09 13:50:00+00:00 4170.04 4173.10 4170.04 4170.79 409915392
2025-08-09 13:55:00+00:00 4167.87 4169.78 4167.87 4169.78 0
2025-08-09 14:00:00+00:00 4170.90 4170.90 4162.20 4166.68 0
2025-08-09 14:05:00+00:00 4177.41 4177.41 4169.84 4169.84 345190400
2025-08-09 14:10:00+00:00 4183.22 4183.22 4178.68 4178.68 738942976
2025-08-09 14:15:00+00:00 4179.67 4189.56 4179.67 4184.54 0
2025-08-09 14:20:00+00:00 4188.19 4188.19 4180.55 4180.55 0
2025-08-09 14:25:00+00:00 4195.79 4195.79 4188.69 4188.69 0
2025-08-09 14:30:00+00:00 4192.88 4194.70 4189.18 4194.70 729026560
2025-08-09 14:35:00+00:00 4194.01 4194.01 4189.86 4189.86 0
2025-08-09 14:40:00+00:00 4191.50 4192.90 4191.07 4192.45 43741184
2025-08-09 14:45:00+00:00 4192.12 4192.12 4186.66 4190.22 0
2025-08-09 14:50:00+00:00 4193.73 4195.83 4192.38 4192.38 0
2025-08-09 14:55:00+00:00 4196.26 4196.52 4193.74 4193.74 0
2025-08-09 15:00:00+00:00 4211.97 4223.00 4196.86 4196.86 491147264
2025-08-09 15:05:00+00:00 4212.53 4213.60 4207.58 4213.60 0
2025-08-09 15:10:00+00:00 4209.04 4213.73 4207.98 4213.73 220049408
2025-08-09 15:15:00+00:00 4222.93 4222.93 4211.30 4211.69 0
2025-08-09 15:20:00+00:00 4192.61 4216.58 4177.05 4216.58 620396544
2025-08-09 15:25:00+00:00 4196.12 4201.86 4192.00 4192.00 0
2025-08-09 15:30:00+00:00 4203.12 4205.30 4199.51 4199.51 1449811968
2025-08-09 15:35:00+00:00 4198.85 4200.32 4197.93 4200.15 126709760
2025-08-09 15:40:00+00:00 4205.51 4205.51 4199.24 4199.24 0
2025-08-09 15:45:00+00:00 4211.04 4212.15 4204.68 4204.96 0
2025-08-09 15:50:00+00:00 4205.55 4210.45 4205.02 4210.45 1034387456
2025-08-09 15:55:00+00:00 4207.51 4208.46 4205.36 4205.36 0
2025-08-09 16:00:00+00:00 4211.15 4211.30 4208.06 4208.06 1266208768
2025-08-09 16:05:00+00:00 4211.28 4214.71 4210.07 4213.54 0
2025-08-09 16:10:00+00:00 4213.59 4215.20 4212.71 4212.71 6549504
2025-08-09 16:15:00+00:00 4219.56 4219.56 4214.44 4214.44 0
2025-08-09 16:20:00+00:00 4220.59 4222.13 4218.74 4222.13 1038462976
2025-08-09 16:25:00+00:00 4220.50 4226.25 4220.50 4221.58 325865472
2025-08-09 16:30:00+00:00 4202.02 4220.46 4202.02 4219.01 0
2025-08-09 16:35:00+00:00 4212.83 4212.83 4209.93 4209.93 0
2025-08-09 16:40:00+00:00 4214.85 4215.43 4213.18 4213.18 464740352
2025-08-09 16:45:00+00:00 4212.66 4214.11 4210.71 4212.58 0
2025-08-09 16:50:00+00:00 4205.76 4208.22 4202.24 4207.89 0
2025-08-09 16:55:00+00:00 4209.10 4209.10 4206.88 4206.88 350732288
2025-08-09 17:00:00+00:00 4203.72 4208.68 4202.98 4208.68 0
2025-08-09 17:05:00+00:00 4217.53 4217.53 4203.43 4203.43 657891328
2025-08-09 17:10:00+00:00 4216.78 4218.68 4216.78 4217.64 233312256
2025-08-09 17:15:00+00:00 4220.99 4220.99 4217.52 4217.52 0
2025-08-09 17:20:00+00:00 4222.13 4222.13 4221.30 4221.93 0
2025-08-09 17:25:00+00:00 4220.88 4220.88 4216.20 4220.13 426004480
2025-08-09 17:30:00+00:00 4222.78 4222.78 4219.14 4222.77 0
2025-08-09 17:35:00+00:00 4230.04 4237.27 4221.81 4221.81 0
2025-08-09 17:40:00+00:00 4231.41 4231.41 4227.82 4229.89 485060608
2025-08-09 17:45:00+00:00 4228.61 4230.54 4228.61 4230.54 0
2025-08-09 17:50:00+00:00 4225.13 4226.78 4225.13 4226.35 0
2025-08-09 17:55:00+00:00 4235.78 4235.78 4229.06 4229.06 0
2025-08-09 18:00:00+00:00 4237.21 4237.21 4233.43 4234.72 0
2025-08-09 18:05:00+00:00 4232.18 4232.25 4230.71 4232.25 0
2025-08-09 18:10:00+00:00 4226.78 4232.56 4226.78 4232.04 1144020992
2025-08-09 18:15:00+00:00 4222.93 4227.32 4222.93 4227.32 21843968
2025-08-09 18:20:00+00:00 4230.47 4230.47 4224.17 4224.17 0
2025-08-09 18:25:00+00:00 4238.14 4238.88 4235.39 4235.39 0
2025-08-09 18:30:00+00:00 4235.34 4237.30 4234.79 4237.30 1477431296
2025-08-09 18:35:00+00:00 4241.42 4242.43 4237.21 4237.21 0
2025-08-09 18:40:00+00:00 4233.78 4241.62 4233.78 4241.16 0
2025-08-09 18:45:00+00:00 4234.84 4235.36 4231.61 4232.54 0
2025-08-09 18:50:00+00:00 4245.38 4246.77 4238.63 4238.63 1507684352
2025-08-09 18:55:00+00:00 4243.20 4249.38 4243.20 4249.38 244555776
2025-08-09 19:00:00+00:00 4247.24 4248.70 4240.65 4242.84 0
2025-08-09 19:05:00+00:00 4249.55 4249.79 4247.38 4247.38 0
2025-08-09 19:10:00+00:00 4250.15 4250.47 4249.84 4249.84 14450688
2025-08-09 19:15:00+00:00 4248.14 4250.31 4248.07 4248.78 0
2025-08-09 19:20:00+00:00 4243.65 4248.80 4243.65 4248.80 1276862464
2025-08-09 19:25:00+00:00 4248.70 4248.70 4242.23 4242.23 0
2025-08-09 19:30:00+00:00 4249.10 4250.49 4249.10 4249.87 0
2025-08-09 19:35:00+00:00 4251.23 4252.30 4248.59 4248.91 139239424
2025-08-09 19:40:00+00:00 4263.95 4263.95 4250.93 4250.93 0
2025-08-09 19:45:00+00:00 4259.17 4268.62 4259.17 4262.76 1097175040
2025-08-09 19:50:00+00:00 4261.52 4261.65 4261.06 4261.65 0
2025-08-09 19:55:00+00:00 4259.56 4263.05 4259.56 4262.18 0
2025-08-09 20:00:00+00:00 4264.80 4264.80 4260.03 4260.03 0
2025-08-09 20:05:00+00:00 4266.83 4266.83 4264.83 4264.83 1688268800
2025-08-09 20:10:00+00:00 4274.15 4288.38 4270.63 4274.40 0
2025-08-09 20:15:00+00:00 4269.32 4272.64 4267.44 4272.64 694505472
2025-08-09 20:20:00+00:00 4273.68 4273.72 4272.85 4272.85 8777728
2025-08-09 20:25:00+00:00 4273.76 4284.98 4273.76 4275.50 67022848
2025-08-09 20:30:00+00:00 4272.50 4274.12 4268.70 4274.12 1650360320
2025-08-09 20:35:00+00:00 4276.81 4276.81 4270.20 4270.49 0
2025-08-09 20:40:00+00:00 4280.14 4280.14 4277.94 4279.30 391835648
2025-08-09 20:45:00+00:00 4280.01 4281.74 4278.57 4281.74 86470656
2025-08-09 20:50:00+00:00 4278.43 4281.05 4277.04 4278.39 1106616320
2025-08-09 20:55:00+00:00 4282.20 4282.20 4276.66 4276.66 275910656
2025-08-09 21:00:00+00:00 4287.05 4290.03 4283.46 4290.03 0
2025-08-09 21:05:00+00:00 4291.63 4292.62 4285.57 4285.57 1101529088
2025-08-09 21:10:00+00:00 4291.06 4295.96 4291.06 4292.75 191381504
2025-08-09 21:15:00+00:00 4276.54 4290.56 4269.30 4290.56 54579200
2025-08-09 21:20:00+00:00 4274.45 4286.28 4272.04 4286.28 0
2025-08-09 21:25:00+00:00 4269.65 4274.34 4269.65 4274.34 173273088
2025-08-09 21:30:00+00:00 4275.43 4279.62 4265.72 4265.72 544067584
2025-08-09 21:35:00+00:00 4276.47 4282.41 4276.47 4277.81 722153472
2025-08-09 21:40:00+00:00 4272.38 4276.50 4272.38 4273.88 64548864
2025-08-09 21:45:00+00:00 4284.96 4288.05 4273.86 4273.86 22970368
2025-08-09 21:50:00+00:00 4293.12 4293.12 4287.70 4287.70 0
2025-08-09 21:55:00+00:00 4284.06 4293.88 4284.06 4293.24 1116061696
2025-08-09 22:00:00+00:00 4286.52 4286.52 4279.73 4279.73 0
2025-08-09 22:05:00+00:00 4294.41 4294.41 4291.84 4291.84 30007296
2025-08-09 22:10:00+00:00 4286.88 4293.55 4285.82 4293.55 0
2025-08-09 22:15:00+00:00 4293.70 4293.70 4290.06 4290.63 580509696
2025-08-09 22:20:00+00:00 4321.86 4321.86 4295.89 4296.03 0
2025-08-09 22:25:00+00:00 4314.31 4322.85 4309.90 4322.85 0
2025-08-09 22:30:00+00:00 4294.80 4303.37 4294.80 4303.37 1039540224
2025-08-09 22:35:00+00:00 4277.48 4297.48 4277.48 4292.52 403906560
2025-08-09 22:40:00+00:00 4273.06 4278.32 4273.06 4278.32 987783168
2025-08-09 22:45:00+00:00 4257.48 4272.97 4256.93 4272.97 0
2025-08-09 22:50:00+00:00 4266.10 4267.42 4262.96 4262.96 160108544
2025-08-09 22:55:00+00:00 4265.46 4272.04 4265.46 4265.77 140214272
2025-08-09 23:00:00+00:00 4262.73 4265.55 4255.67 4265.55 975622144
2025-08-09 23:05:00+00:00 4263.02 4271.16 4263.02 4269.30 193716224
2025-08-09 23:10:00+00:00 4258.71 4263.45 4258.71 4263.45 0
2025-08-09 23:15:00+00:00 4259.02 4261.19 4258.87 4258.88 1479421952
2025-08-09 23:20:00+00:00 4259.05 4259.05 4255.89 4257.20 0
2025-08-09 23:25:00+00:00 4254.57 4258.40 4254.57 4258.40 743661568
2025-08-09 23:30:00+00:00 4260.80 4260.80 4251.65 4254.49 0
2025-08-09 23:35:00+00:00 4265.20 4265.53 4261.35 4262.75 0
2025-08-09 23:40:00+00:00 4261.26 4263.62 4261.26 4261.43 0
2025-08-09 23:45:00+00:00 4262.53 4262.55 4261.99 4262.55 0
2025-08-09 23:50:00+00:00 4265.90 4265.90 4260.93 4261.67 880680960
2025-08-09 23:55:00+00:00 4264.52 4273.50 4264.52 4273.50 84258816
2025-08-10 00:00:00+00:00 4264.54 4268.09 4264.54 4268.09 0
2025-08-10 00:05:00+00:00 4254.64 4263.99 4254.64 4263.99 0
2025-08-10 00:10:00+00:00 4265.55 4265.55 4259.66 4259.85 843468800
2025-08-10 00:15:00+00:00 4271.80 4271.80 4266.56 4266.56 0
2025-08-10 00:20:00+00:00 4272.53 4273.29 4269.61 4272.56 533565440
2025-08-10 00:25:00+00:00 4269.91 4271.25 4269.43 4271.25 980480000
2025-08-10 00:30:00+00:00 4265.99 4267.61 4264.01 4267.36 196608
2025-08-10 00:35:00+00:00 4281.78 4281.78 4271.59 4271.59 0
2025-08-10 00:40:00+00:00 4288.05 4288.05 4284.04 4284.04 809320448
2025-08-10 00:45:00+00:00 4295.64 4295.64 4286.35 4287.70 205553664
2025-08-10 00:50:00+00:00 4320.03 4320.03 4300.13 4300.13 0
2025-08-10 00:55:00+00:00 4312.57 4332.21 4308.04 4332.21 599879680
2025-08-10 01:00:00+00:00 4318.90 4320.50 4312.65 4312.65 0
2025-08-10 01:05:00+00:00 4305.23 4309.60 4297.81 4309.60 301883392
2025-08-10 01:10:00+00:00 4298.41 4304.91 4297.29 4304.91 131919872
2025-08-10 01:15:00+00:00 4299.60 4300.22 4293.52 4293.52 22368256
2025-08-10 01:20:00+00:00 4297.84 4306.70 4297.84 4303.45 0
2025-08-10 01:25:00+00:00 4300.38 4300.38 4295.47 4295.47 717103104
2025-08-10 01:30:00+00:00 4307.94 4307.94 4297.83 4297.83 95948800
2025-08-10 01:35:00+00:00 4313.52 4313.52 4308.60 4308.60 966979584
2025-08-10 01:40:00+00:00 4313.02 4319.66 4313.02 4319.38 0
2025-08-10 01:45:00+00:00 4302.70 4319.05 4302.03 4319.05 160948224
2025-08-10 01:50:00+00:00 4302.32 4305.48 4301.85 4305.48 0
2025-08-10 01:55:00+00:00 4299.75 4304.12 4297.73 4304.12 428576768
2025-08-10 02:00:00+00:00 4300.07 4303.23 4300.07 4301.51 754933760
2025-08-10 02:05:00+00:00 4294.00 4299.08 4294.00 4296.79 53411840
2025-08-10 02:10:00+00:00 4282.50 4293.67 4278.16 4293.67 1396736
2025-08-10 02:15:00+00:00 4282.90 4286.60 4282.90 4283.92 207880192
2025-08-10 02:20:00+00:00 4275.58 4289.35 4275.58 4285.78 0
2025-08-10 02:25:00+00:00 4260.27 4273.89 4254.56 4273.89 0
2025-08-10 02:30:00+00:00 4260.41 4263.97 4260.12 4263.90 420282368
2025-08-10 02:35:00+00:00 4254.52 4267.07 4254.52 4264.93 178987008
2025-08-10 02:40:00+00:00 4253.42 4259.39 4253.42 4257.13 0
2025-08-10 02:45:00+00:00 4255.39 4257.04 4252.91 4252.91 1157242880
2025-08-10 02:50:00+00:00 4251.36 4255.00 4251.36 4255.00 0
2025-08-10 02:55:00+00:00 4251.27 4251.91 4249.86 4249.86 0
2025-08-10 03:00:00+00:00 4249.37 4249.88 4243.25 4249.88 1391697920
2025-08-10 03:05:00+00:00 4245.75 4256.20 4245.75 4254.62 0
2025-08-10 03:10:00+00:00 4238.24 4238.24 4232.24 4238.20 132419584
2025-08-10 03:15:00+00:00 4246.26 4246.85 4245.43 4245.94 1697001472
2025-08-10 03:20:00+00:00 4248.53 4250.72 4244.27 4244.27 0
2025-08-10 03:25:00+00:00 4226.19 4240.32 4221.66 4240.32 1022656512
2025-08-10 03:30:00+00:00 4225.63 4230.56 4225.63 4230.23 552804352
2025-08-10 03:35:00+00:00 4223.66 4225.01 4221.81 4223.83 0
2025-08-10 03:40:00+00:00 4237.62 4237.62 4225.53 4225.53 0
2025-08-10 03:45:00+00:00 4240.71 4240.71 4236.34 4236.34 626814976
2025-08-10 03:50:00+00:00 4248.23 4248.23 4240.27 4241.76 291692544
2025-08-10 03:55:00+00:00 4243.39 4246.46 4242.09 4246.46 24576
2025-08-10 04:00:00+00:00 4234.44 4243.94 4234.44 4243.94 876900352
2025-08-10 04:05:00+00:00 4229.89 4237.43 4229.52 4237.43 0
2025-08-10 04:10:00+00:00 4247.62 4247.62 4233.22 4233.79 1649795072
2025-08-10 04:15:00+00:00 4243.43 4244.97 4242.48 4244.97 0
2025-08-10 04:20:00+00:00 4252.81 4252.81 4242.77 4243.92 0
2025-08-10 04:25:00+00:00 4251.42 4255.00 4251.12 4255.00 1944506368
2025-08-10 04:30:00+00:00 4255.42 4255.42 4250.26 4251.60 1183117312
2025-08-10 04:35:00+00:00 4254.00 4255.60 4251.66 4255.60 0
2025-08-10 04:40:00+00:00 4255.69 4255.69 4254.69 4255.42 0
2025-08-10 04:45:00+00:00 4263.83 4263.83 4256.31 4256.31 0
2025-08-10 04:50:00+00:00 4256.06 4262.02 4256.06 4262.02 905039872
2025-08-10 04:55:00+00:00 4249.78 4251.76 4249.78 4251.76 0
2025-08-10 05:00:00+00:00 4246.62 4251.48 4246.62 4251.48 0
2025-08-10 05:05:00+00:00 4242.63 4250.27 4242.63 4249.82 0
2025-08-10 05:10:00+00:00 4245.22 4245.22 4235.08 4235.08 173342720
2025-08-10 05:15:00+00:00 4238.18 4241.59 4237.22 4241.59 0
2025-08-10 05:20:00+00:00 4231.61 4244.58 4231.61 4244.58 714321920
2025-08-10 05:25:00+00:00 4214.90 4230.93 4214.90 4230.93 0
2025-08-10 05:30:00+00:00 4225.65 4225.65 4217.83 4217.83 0
2025-08-10 05:35:00+00:00 4229.85 4231.18 4228.10 4230.47 0
2025-08-10 05:40:00+00:00 4234.11 4234.11 4228.50 4228.50 0
2025-08-10 05:45:00+00:00 4227.12 4235.72 4227.12 4235.72 1441562624
2025-08-10 05:50:00+00:00 4220.55 4227.05 4220.55 4226.08 0
2025-08-10 05:55:00+00:00 4222.41 4224.37 4222.41 4223.03 1347989504
2025-08-10 06:00:00+00:00 4218.56 4220.83 4217.92 4220.83 0
2025-08-10 06:05:00+00:00 4224.42 4225.90 4221.69 4221.69 1048645632
2025-08-10 06:10:00+00:00 4223.14 4226.05 4223.14 4226.05 0
2025-08-10 06:15:00+00:00 4207.50 4222.27 4207.47 4222.27 0
2025-08-10 06:20:00+00:00 4210.33 4213.33 4207.64 4207.64 0
2025-08-10 06:25:00+00:00 4215.12 4215.41 4209.83 4209.83 608305152
2025-08-10 06:30:00+00:00 4219.66 4219.66 4215.55 4215.55 0
2025-08-10 06:35:00+00:00 4222.12 4222.12 4220.54 4220.54 0
2025-08-10 06:40:00+00:00 4228.50 4228.74 4222.44 4222.44 0
2025-08-10 06:45:00+00:00 4230.04 4232.24 4230.04 4231.75 157917184
2025-08-10 06:50:00+00:00 4230.92 4230.92 4223.99 4223.99 305815552
2025-08-10 06:55:00+00:00 4226.12 4228.25 4226.12 4228.25 1112371200
2025-08-10 07:00:00+00:00 4228.26 4228.26 4225.38 4225.38 0
2025-08-10 07:05:00+00:00 4230.97 4230.97 4228.31 4228.31 0
2025-08-10 07:10:00+00:00 4230.13 4230.90 4229.74 4230.40 1209516032
2025-08-10 07:15:00+00:00 4224.34 4229.37 4224.17 4229.37 509067264
2025-08-10 07:20:00+00:00 4223.25 4223.25 4221.48 4222.93 0
2025-08-10 07:25:00+00:00 4214.63 4222.88 4214.63 4222.88 0
2025-08-10 07:30:00+00:00 4210.22 4213.92 4210.22 4213.41 1012781056
2025-08-10 07:35:00+00:00 4190.83 4205.29 4188.19 4204.28 0
2025-08-10 07:40:00+00:00 4180.29 4187.34 4180.29 4187.34 544051200
2025-08-10 07:45:00+00:00 4188.64 4188.95 4177.89 4178.16 356782080
2025-08-10 07:50:00+00:00 4182.46 4190.57 4182.46 4189.05 0
2025-08-10 07:55:00+00:00 4185.70 4188.16 4184.21 4184.34 3128246272
2025-08-10 08:00:00+00:00 4170.65 4184.44 4170.65 4184.44 0
2025-08-10 08:05:00+00:00 4170.96 4173.67 4163.94 4163.94 0
2025-08-10 08:10:00+00:00 4186.18 4186.18 4169.05 4169.05 519245824
2025-08-10 08:15:00+00:00 4198.11 4198.11 4190.50 4190.51 0
2025-08-10 08:20:00+00:00 4202.72 4202.72 4197.08 4197.08 0
2025-08-10 08:25:00+00:00 4203.52 4203.52 4200.89 4201.67 1444872192
2025-08-10 08:30:00+00:00 4205.62 4206.52 4204.79 4204.79 0
2025-08-10 08:35:00+00:00 4204.28 4212.65 4204.28 4210.67 875552768
2025-08-10 08:40:00+00:00 4208.90 4208.90 4205.18 4205.18 0
2025-08-10 08:45:00+00:00 4214.73 4214.73 4208.58 4208.58 0
2025-08-10 08:50:00+00:00 4215.47 4216.68 4215.43 4215.43 179757056
2025-08-10 08:55:00+00:00 4211.34 4217.69 4209.92 4215.74 160825344
2025-08-10 09:00:00+00:00 4213.88 4214.86 4209.99 4209.99 679190528
2025-08-10 09:05:00+00:00 4213.60 4214.05 4213.16 4213.16 0
2025-08-10 09:10:00+00:00 4217.32 4219.83 4213.08 4213.08 0
2025-08-10 09:15:00+00:00 4221.05 4221.05 4216.55 4216.55 656121856
2025-08-10 09:20:00+00:00 4217.71 4219.59 4217.71 4219.59 21417984
2025-08-10 09:25:00+00:00 4220.00 4220.00 4216.34 4216.46 0
2025-08-10 09:30:00+00:00 4220.47 4220.64 4218.87 4218.87 0
2025-08-10 09:35:00+00:00 4224.48 4226.32 4220.46 4220.46 53370880
2025-08-10 09:40:00+00:00 4223.26 4225.22 4223.26 4225.22 0
2025-08-10 09:45:00+00:00 4226.66 4227.08 4224.66 4224.66 692482048
2025-08-10 09:50:00+00:00 4226.80 4229.31 4226.23 4228.06 0
2025-08-10 09:55:00+00:00 4224.90 4225.96 4223.62 4225.96 0
2025-08-10 10:00:00+00:00 4224.61 4224.61 4223.59 4224.03 291364864
2025-08-10 10:05:00+00:00 4222.90 4229.34 4222.90 4225.79 0
2025-08-10 10:10:00+00:00 4221.11 4223.87 4217.92 4217.92 0
2025-08-10 10:15:00+00:00 4215.57 4219.80 4214.98 4219.80 0
2025-08-10 10:20:00+00:00 4220.24 4223.16 4217.65 4217.65 944275456
2025-08-10 10:25:00+00:00 4218.11 4219.23 4218.11 4219.23 678678528
2025-08-10 10:30:00+00:00 4212.04 4216.26 4211.08 4216.26 0
2025-08-10 10:35:00+00:00 4203.05 4204.71 4197.55 4204.71 0
2025-08-10 10:40:00+00:00 4212.26 4212.26 4206.96 4208.79 1034018816
2025-08-10 10:45:00+00:00 4214.42 4215.69 4212.14 4212.14 0
2025-08-10 10:50:00+00:00 4200.31 4208.89 4200.31 4208.89 791289856
2025-08-10 10:55:00+00:00 4197.76 4197.76 4195.77 4195.77 694837248
2025-08-10 11:00:00+00:00 4193.69 4198.50 4193.69 4198.07 0
2025-08-10 11:05:00+00:00 4185.26 4190.82 4185.26 4190.82 0
2025-08-10 11:10:00+00:00 4197.09 4197.09 4191.06 4191.06 1519960064
2025-08-10 11:15:00+00:00 4194.56 4197.49 4194.15 4197.49 0
2025-08-10 11:20:00+00:00 4206.87 4206.87 4197.03 4197.03 0
2025-08-10 11:25:00+00:00 4207.61 4209.15 4206.05 4206.05 0
2025-08-10 11:30:00+00:00 4207.76 4208.78 4206.27 4208.51 1402978304
2025-08-10 11:35:00+00:00 4202.77 4208.45 4202.77 4206.22 0
2025-08-10 11:40:00+00:00 4214.23 4218.64 4200.65 4201.27 0
2025-08-10 11:45:00+00:00 4213.15 4214.76 4211.47 4211.47 549158912
2025-08-10 11:50:00+00:00 4202.22 4208.41 4198.50 4208.41 1140162560
2025-08-10 11:55:00+00:00 4181.40 4199.65 4181.31 4199.65 0
2025-08-10 12:00:00+00:00 4187.12 4187.12 4182.51 4182.51 0
2025-08-10 12:05:00+00:00 4184.11 4185.65 4178.98 4178.98 0
2025-08-10 12:10:00+00:00 4177.37 4184.15 4177.12 4181.02 307056640
2025-08-10 12:15:00+00:00 4185.40 4186.18 4177.99 4180.20 1426755584
2025-08-10 12:20:00+00:00 4188.53 4188.53 4185.42 4187.32 0
2025-08-10 12:25:00+00:00 4189.43 4191.64 4188.21 4191.64 411418624
2025-08-10 12:30:00+00:00 4186.62 4187.47 4186.48 4187.47 901394432
2025-08-10 12:35:00+00:00 4189.90 4189.90 4187.18 4187.18 200294400
2025-08-10 12:40:00+00:00 4193.55 4193.55 4188.32 4189.16 0
2025-08-10 12:45:00+00:00 4197.79 4197.79 4192.20 4193.67 0
2025-08-10 12:50:00+00:00 4198.36 4200.33 4198.36 4199.16 183721984
2025-08-10 12:55:00+00:00 4201.59 4201.59 4196.60 4196.60 0
2025-08-10 13:00:00+00:00 4203.92 4203.97 4201.06 4201.06 0
2025-08-10 13:05:00+00:00 4204.25 4204.61 4203.25 4204.38 725929984
2025-08-10 13:10:00+00:00 4205.12 4205.34 4201.84 4203.40 0
2025-08-10 13:15:00+00:00 4191.42 4201.62 4191.42 4201.62 754831360
2025-08-10 13:20:00+00:00 4195.85 4195.85 4192.40 4192.47 0
2025-08-10 13:25:00+00:00 4195.83 4195.83 4192.11 4192.11 0
2025-08-10 13:30:00+00:00 4181.40 4192.94 4181.40 4192.94 672026624
2025-08-10 13:35:00+00:00 4178.49 4181.89 4178.48 4178.48 0
2025-08-10 13:40:00+00:00 4183.04 4183.04 4178.94 4178.94 195768320
2025-08-10 13:45:00+00:00 4181.43 4187.10 4181.43 4182.37 1040277504
2025-08-10 13:50:00+00:00 4186.73 4186.73 4182.04 4182.04 0
2025-08-10 13:55:00+00:00 4168.31 4184.81 4168.31 4184.81 0
2025-08-10 14:00:00+00:00 4175.27 4175.27 4165.36 4168.30 1198780416
2025-08-10 14:05:00+00:00 4181.71 4181.71 4179.94 4179.94 0
2025-08-10 14:10:00+00:00 4194.11 4194.11 4184.65 4184.65 0
2025-08-10 14:15:00+00:00 4202.66 4207.73 4193.76 4193.76 0
2025-08-10 14:20:00+00:00 4210.59 4210.59 4202.24 4202.24 0
2025-08-10 14:25:00+00:00 4212.55 4212.55 4208.49 4209.02 0
2025-08-10 14:30:00+00:00 4213.22 4216.24 4213.22 4213.36 1326919680
2025-08-10 14:35:00+00:00 4217.72 4218.69 4208.53 4208.53 1516253184
2025-08-10 14:40:00+00:00 4218.31 4218.31 4213.27 4213.27 458006528
2025-08-10 14:45:00+00:00 4220.32 4221.33 4217.67 4220.46 68333568
2025-08-10 14:50:00+00:00 4222.53 4225.27 4218.43 4218.43 47710208
2025-08-10 14:55:00+00:00 4220.79 4225.96 4220.79 4222.69 18817024
2025-08-10 15:00:00+00:00 4215.05 4221.16 4213.95 4220.45 0
2025-08-10 15:05:00+00:00 4219.69 4221.37 4215.42 4215.42 1299554304
2025-08-10 15:10:00+00:00 4225.86 4225.86 4220.05 4223.29 0
2025-08-10 15:15:00+00:00 4225.53 4233.04 4225.53 4233.04 52547584
2025-08-10 15:20:00+00:00 4218.85 4224.79 4217.01 4224.79 0
2025-08-10 15:25:00+00:00 4225.00 4225.32 4220.48 4220.48 325308416
2025-08-10 15:30:00+00:00 4216.91 4220.68 4216.40 4220.68 0
2025-08-10 15:35:00+00:00 4219.24 4219.24 4215.43 4215.43 0
2025-08-10 15:40:00+00:00 4222.06 4222.06 4218.05 4218.24 1070055424
2025-08-10 15:45:00+00:00 4223.80 4227.05 4221.54 4221.54 0
2025-08-10 15:50:00+00:00 4220.37 4221.15 4216.54 4221.15 26378240
2025-08-10 15:55:00+00:00 4218.81 4220.68 4218.37 4220.68 0
2025-08-10 16:00:00+00:00 4217.18 4218.53 4216.95 4218.53 0
2025-08-10 16:05:00+00:00 4227.99 4227.99 4225.12 4225.12 0
2025-08-10 16:10:00+00:00 4226.46 4227.69 4225.73 4227.69 0
2025-08-10 16:15:00+00:00 4227.68 4227.68 4222.18 4224.76 918523904
2025-08-10 16:20:00+00:00 4230.10 4231.51 4230.01 4230.01 0
2025-08-10 16:25:00+00:00 4229.97 4229.97 4227.04 4229.29 0
2025-08-10 16:30:00+00:00 4232.79 4234.83 4229.38 4229.38 976535552
2025-08-10 16:35:00+00:00 4238.07 4239.77 4233.63 4233.63 0
2025-08-10 16:40:00+00:00 4237.03 4238.20 4235.16 4238.20 97923072
2025-08-10 16:45:00+00:00 4233.56 4237.00 4232.42 4235.50 17817600
2025-08-10 16:50:00+00:00 4229.53 4233.25 4229.53 4233.25 0
2025-08-10 16:55:00+00:00 4234.53 4234.53 4227.84 4227.84 0
2025-08-10 17:00:00+00:00 4233.21 4234.06 4233.10 4234.06 0
2025-08-10 17:05:00+00:00 4235.08 4235.59 4233.77 4235.59 0
2025-08-10 17:10:00+00:00 4245.11 4245.11 4237.11 4237.11 0
2025-08-10 17:15:00+00:00 4235.92 4236.58 4233.00 4236.58 317845504
2025-08-10 17:20:00+00:00 4231.76 4236.96 4231.76 4236.58 724922368
2025-08-10 17:25:00+00:00 4229.45 4230.92 4229.45 4229.47 0
2025-08-10 17:30:00+00:00 4230.13 4230.13 4228.31 4228.31 0
2025-08-10 17:35:00+00:00 4229.93 4233.15 4229.93 4231.94 0
2025-08-10 17:40:00+00:00 4226.23 4229.57 4226.02 4229.57 0
2025-08-10 17:45:00+00:00 4233.43 4233.43 4226.90 4226.90 1024655360
2025-08-10 17:50:00+00:00 4230.63 4233.00 4230.63 4233.00 53850112
2025-08-10 17:55:00+00:00 4227.99 4229.10 4227.39 4229.10 0
2025-08-10 18:00:00+00:00 4221.13 4222.39 4220.13 4220.13 0
2025-08-10 18:05:00+00:00 4226.54 4226.76 4222.28 4222.28 72081408
2025-08-10 18:10:00+00:00 4232.35 4233.71 4230.66 4230.78 0
2025-08-10 18:15:00+00:00 4228.93 4230.78 4228.93 4230.78 0
2025-08-10 18:20:00+00:00 4222.78 4227.94 4222.78 4227.94 0
2025-08-10 18:25:00+00:00 4224.58 4224.58 4218.39 4219.30 0
2025-08-10 18:30:00+00:00 4229.10 4229.10 4224.64 4224.64 843866112
2025-08-10 18:35:00+00:00 4228.64 4229.06 4227.36 4229.06 0
2025-08-10 18:40:00+00:00 4230.29 4230.34 4229.48 4229.56 0
2025-08-10 18:45:00+00:00 4228.36 4228.86 4227.37 4228.86 996093952
2025-08-10 18:50:00+00:00 4232.28 4232.85 4229.33 4229.33 0
2025-08-10 18:55:00+00:00 4233.74 4233.74 4230.96 4231.38 0
2025-08-10 19:00:00+00:00 4234.21 4235.83 4232.52 4235.83 0
2025-08-10 19:05:00+00:00 4244.26 4244.26 4233.15 4233.20 66830336
2025-08-10 19:10:00+00:00 4244.33 4245.03 4243.84 4244.58 0
2025-08-10 19:15:00+00:00 4243.18 4248.44 4243.18 4246.12 555565056
2025-08-10 19:20:00+00:00 4242.42 4242.42 4238.37 4241.11 0
2025-08-10 19:25:00+00:00 4242.95 4245.45 4242.95 4244.92 0
2025-08-10 19:30:00+00:00 4251.58 4251.58 4243.19 4243.19 576446464
2025-08-10 19:35:00+00:00 4249.42 4249.42 4247.22 4248.51 77553664
2025-08-10 19:40:00+00:00 4249.48 4250.72 4249.31 4250.72 0
2025-08-10 19:45:00+00:00 4250.71 4251.24 4248.73 4248.73 0
2025-08-10 19:50:00+00:00 4259.01 4259.01 4254.30 4256.01 857501696
2025-08-10 19:55:00+00:00 4254.68 4257.89 4254.68 4257.89 811802624
2025-08-10 20:00:00+00:00 4243.69 4252.37 4243.37 4252.37 0
2025-08-10 20:05:00+00:00 4242.51 4244.57 4242.51 4244.57 0
2025-08-10 20:10:00+00:00 4231.75 4243.20 4227.20 4243.20 0
2025-08-10 20:15:00+00:00 4232.20 4232.47 4229.78 4232.47 1341456384
2025-08-10 20:20:00+00:00 4218.67 4226.35 4218.67 4226.35 0
2025-08-10 20:25:00+00:00 4213.62 4223.65 4213.62 4216.46 0
2025-08-10 20:30:00+00:00 4220.90 4220.95 4215.02 4215.02 426606592
2025-08-10 20:35:00+00:00 4224.34 4224.78 4220.41 4220.41 0
2025-08-10 20:40:00+00:00 4233.51 4233.51 4226.30 4226.30 1215979520
2025-08-10 20:45:00+00:00 4230.19 4230.74 4224.64 4230.11 338153472
2025-08-10 20:50:00+00:00 4229.34 4229.44 4227.94 4229.44 1083961344
2025-08-10 20:55:00+00:00 4219.03 4230.38 4219.03 4230.38 0
2025-08-10 21:00:00+00:00 4192.33 4217.61 4192.33 4217.61 0
2025-08-10 21:05:00+00:00 4208.92 4208.92 4192.07 4192.07 0
2025-08-10 21:10:00+00:00 4207.19 4211.46 4206.70 4211.46 1624702976
2025-08-10 21:15:00+00:00 4209.28 4210.79 4207.09 4207.66 1278697472
2025-08-10 21:20:00+00:00 4214.75 4214.75 4210.91 4210.91 0
2025-08-10 21:25:00+00:00 4200.32 4212.09 4200.32 4212.09 1231855616
2025-08-10 21:30:00+00:00 4202.50 4203.40 4196.44 4197.71 643760128
2025-08-10 21:35:00+00:00 4194.08 4201.63 4194.08 4201.63 0
2025-08-10 21:40:00+00:00 4199.15 4199.15 4196.12 4196.83 916029440
2025-08-10 21:45:00+00:00 4210.40 4210.40 4198.44 4198.44 0
2025-08-10 21:50:00+00:00 4217.83 4217.83 4214.37 4214.37 0
2025-08-10 21:55:00+00:00 4222.39 4222.39 4217.49 4217.71 0
2025-08-10 22:00:00+00:00 4219.67 4223.49 4215.80 4223.49 811323392
2025-08-10 22:05:00+00:00 4218.98 4219.85 4211.87 4219.85 0
2025-08-10 22:10:00+00:00 4216.10 4216.10 4208.22 4208.22 72540160
2025-08-10 22:15:00+00:00 4222.03 4223.50 4220.06 4220.06 0
2025-08-10 22:20:00+00:00 4226.08 4230.27 4220.83 4220.83 0
2025-08-10 22:25:00+00:00 4226.54 4226.54 4222.73 4223.95 0
2025-08-10 22:30:00+00:00 4231.42 4231.42 4226.21 4226.21 789901312
2025-08-10 22:35:00+00:00 4231.90 4233.60 4231.46 4232.42 0
2025-08-10 22:40:00+00:00 4234.24 4234.24 4230.26 4230.26 0
2025-08-10 22:45:00+00:00 4232.99 4235.50 4231.83 4235.50 253591552
2025-08-10 22:50:00+00:00 4233.37 4233.37 4229.99 4229.99 0
2025-08-10 22:55:00+00:00 4244.37 4244.37 4232.46 4232.46 0
2025-08-10 23:00:00+00:00 4250.15 4250.15 4247.20 4247.66 0
2025-08-10 23:05:00+00:00 4248.98 4253.03 4247.70 4253.03 381759488
2025-08-10 23:10:00+00:00 4242.27 4247.63 4242.27 4247.63 1003884544
2025-08-10 23:15:00+00:00 4238.93 4242.03 4238.93 4242.03 0
2025-08-10 23:20:00+00:00 4235.83 4237.48 4232.31 4237.48 0
2025-08-10 23:25:00+00:00 4239.62 4239.62 4234.69 4236.90 978169856
2025-08-10 23:30:00+00:00 4248.26 4248.26 4244.71 4244.71 0
2025-08-10 23:35:00+00:00 4249.22 4251.21 4247.78 4247.78 0
2025-08-10 23:40:00+00:00 4248.79 4249.88 4248.44 4249.88 471044096
2025-08-10 23:45:00+00:00 4253.85 4253.85 4248.40 4248.40 0
2025-08-10 23:50:00+00:00 4254.83 4254.97 4254.28 4254.28 1230950400
2025-08-10 23:55:00+00:00 4254.69 4254.77 4253.89 4253.89 0
2025-08-11 00:00:00+00:00 4252.75 4252.75 4245.90 4251.69 0
2025-08-11 00:05:00+00:00 4249.22 4250.34 4245.42 4250.34 327905280
2025-08-11 00:10:00+00:00 4244.86 4248.30 4243.18 4248.30 0
2025-08-11 00:15:00+00:00 4258.37 4258.92 4249.76 4249.76 1355212800
2025-08-11 00:20:00+00:00 4263.62 4263.62 4256.67 4256.67 162697216
2025-08-11 00:25:00+00:00 4276.09 4276.09 4264.65 4264.65 0
2025-08-11 00:30:00+00:00 4271.85 4283.49 4271.85 4277.19 892624896
2025-08-11 00:35:00+00:00 4264.36 4275.20 4262.37 4275.09 0
2025-08-11 00:40:00+00:00 4269.97 4270.01 4266.25 4266.28 374321152
2025-08-11 00:45:00+00:00 4263.74 4270.54 4263.74 4270.54 1635115008
2025-08-11 00:50:00+00:00 4274.67 4274.67 4265.33 4265.33 0
2025-08-11 00:55:00+00:00 4270.22 4274.96 4270.19 4274.96 0
2025-08-11 01:00:00+00:00 4269.20 4269.20 4265.37 4266.86 0
2025-08-11 01:05:00+00:00 4274.33 4277.66 4270.91 4270.91 0
2025-08-11 01:10:00+00:00 4283.15 4283.59 4275.18 4275.18 0
2025-08-11 01:15:00+00:00 4280.11 4283.97 4280.11 4282.23 980168704
2025-08-11 01:20:00+00:00 4285.13 4285.13 4279.43 4284.64 0
2025-08-11 01:25:00+00:00 4297.69 4300.41 4285.85 4285.85 0
2025-08-11 01:30:00+00:00 4323.26 4323.26 4295.65 4295.65 666542080
2025-08-11 01:35:00+00:00 4314.60 4324.08 4314.60 4324.08 0
2025-08-11 01:40:00+00:00 4312.60 4319.77 4312.60 4319.77 337227776
2025-08-11 01:45:00+00:00 4305.80 4309.72 4302.18 4309.72 487493632
2025-08-11 01:50:00+00:00 4302.15 4305.18 4299.05 4305.11 380248064
2025-08-11 01:55:00+00:00 4306.54 4307.58 4300.24 4300.24 0
2025-08-11 02:00:00+00:00 4328.09 4330.80 4305.65 4305.65 0
2025-08-11 02:05:00+00:00 4324.46 4333.19 4321.87 4331.94 450670592
2025-08-11 02:10:00+00:00 4315.01 4318.38 4315.01 4317.40 61063168
2025-08-11 02:15:00+00:00 4317.20 4323.90 4315.31 4315.31 0
2025-08-11 02:20:00+00:00 4313.26 4316.74 4311.06 4316.74 621817856
2025-08-11 02:25:00+00:00 4309.14 4317.19 4300.45 4317.19 763469824
2025-08-11 02:30:00+00:00 4301.92 4311.39 4301.64 4311.39 766283776
2025-08-11 02:35:00+00:00 4307.67 4314.45 4304.15 4304.15 0
2025-08-11 02:40:00+00:00 4315.78 4320.24 4310.42 4310.42 910385152
2025-08-11 02:45:00+00:00 4313.65 4316.58 4313.65 4315.55 0
2025-08-11 02:50:00+00:00 4317.82 4317.82 4312.75 4312.75 0
2025-08-11 02:55:00+00:00 4313.21 4318.52 4313.21 4317.18 1604050944
2025-08-11 03:00:00+00:00 4305.40 4311.26 4304.67 4311.26 0
2025-08-11 03:05:00+00:00 4305.35 4305.35 4295.93 4302.85 0
2025-08-11 03:10:00+00:00 4304.61 4306.59 4304.61 4306.59 2531229696
2025-08-11 03:15:00+00:00 4301.49 4303.48 4299.90 4303.36 0
2025-08-11 03:20:00+00:00 4292.08 4298.11 4290.12 4298.11 811487232
2025-08-11 03:25:00+00:00 4291.89 4291.89 4290.29 4291.26 0
2025-08-11 03:30:00+00:00 4300.02 4300.02 4290.69 4292.42 616574976
2025-08-11 03:35:00+00:00 4294.73 4299.97 4294.32 4299.14 137658368
2025-08-11 03:40:00+00:00 4293.73 4297.97 4293.73 4297.38 0
2025-08-11 03:45:00+00:00 4293.92 4294.89 4293.89 4293.89 0
2025-08-11 03:50:00+00:00 4308.38 4308.38 4296.64 4296.64 430211072
2025-08-11 03:55:00+00:00 4311.19 4311.19 4307.35 4310.66 248954880
2025-08-11 04:00:00+00:00 4311.19 4311.19 4311.19 4311.19 15839232
2025-08-11 04:05:00+00:00 4321.37 4323.05 4313.93 4313.93 0
2025-08-11 04:10:00+00:00 4345.46 4345.46 4323.09 4323.09 714301440
2025-08-11 04:15:00+00:00 4338.87 4342.23 4332.96 4340.56 888061952
2025-08-11 04:20:00+00:00 4331.33 4336.02 4331.33 4336.02 0
2025-08-11 04:25:00+00:00 4328.41 4332.42 4328.08 4328.08 0
2025-08-11 04:30:00+00:00 4328.65 4328.65 4326.26 4326.26 265984000
2025-08-11 04:35:00+00:00 4326.95 4329.16 4323.91 4329.16 0
2025-08-11 04:40:00+00:00 4324.71 4330.86 4324.71 4330.86 2738466816
2025-08-11 04:45:00+00:00 4325.41 4326.87 4324.17 4324.17 74788864
2025-08-11 04:50:00+00:00 4328.96 4328.96 4324.57 4324.57 0
2025-08-11 04:55:00+00:00 4328.40 4328.40 4322.74 4326.96 72019968
2025-08-11 05:00:00+00:00 4327.17 4327.17 4320.52 4320.52 0
2025-08-11 05:05:00+00:00 4326.71 4330.60 4326.71 4328.80 655192064
2025-08-11 05:10:00+00:00 4319.59 4325.39 4318.46 4324.48 0
2025-08-11 05:15:00+00:00 4318.07 4322.62 4317.79 4322.62 54730752
2025-08-11 05:20:00+00:00 4311.81 4316.29 4311.54 4314.63 0
2025-08-11 05:25:00+00:00 4310.96 4311.60 4309.63 4309.63 1023410176
2025-08-11 05:30:00+00:00 4312.55 4312.55 4310.10 4311.42 0
2025-08-11 05:35:00+00:00 4306.07 4307.91 4305.40 4306.42 1149718528
2025-08-11 05:40:00+00:00 4303.57 4308.06 4303.57 4308.06 0
2025-08-11 05:45:00+00:00 4299.56 4304.16 4299.56 4304.16 269000704
2025-08-11 05:50:00+00:00 4303.31 4305.97 4298.79 4298.79 1016311808
2025-08-11 05:55:00+00:00 4302.76 4303.67 4298.45 4303.67 55685120
2025-08-11 06:00:00+00:00 4309.82 4310.29 4305.01 4305.01 0
2025-08-11 06:05:00+00:00 4299.14 4309.15 4299.14 4309.15 1029177344
2025-08-11 06:10:00+00:00 4301.45 4301.60 4299.19 4299.19 12972032
2025-08-11 06:15:00+00:00 4300.58 4301.17 4300.58 4300.94 0
2025-08-11 06:20:00+00:00 4304.44 4309.29 4303.66 4303.66 0
2025-08-11 06:25:00+00:00 4305.77 4308.04 4305.77 4308.04 452808704
2025-08-11 06:30:00+00:00 4303.51 4305.73 4301.87 4305.73 0
2025-08-11 06:35:00+00:00 4298.53 4302.54 4298.53 4302.54 0
2025-08-11 06:40:00+00:00 4298.25 4300.69 4296.56 4298.30 66506752
2025-08-11 06:45:00+00:00 4300.55 4305.81 4300.55 4300.59 0
2025-08-11 06:50:00+00:00 4301.32 4301.32 4299.37 4300.37 515158016
2025-08-11 06:55:00+00:00 4299.76 4304.41 4299.43 4304.41 0
2025-08-11 07:00:00+00:00 4298.68 4298.68 4296.83 4296.83 0
2025-08-11 07:05:00+00:00 4302.30 4302.30 4294.47 4297.62 206798848
2025-08-11 07:10:00+00:00 4301.43 4303.15 4298.68 4299.13 0
2025-08-11 07:15:00+00:00 4292.84 4300.26 4292.84 4300.26 1100247040
2025-08-11 07:20:00+00:00 4289.98 4293.56 4287.55 4292.76 0
2025-08-11 07:25:00+00:00 4287.97 4291.28 4287.44 4290.48 0
2025-08-11 07:30:00+00:00 4279.76 4290.42 4279.76 4290.42 0
2025-08-11 07:35:00+00:00 4279.83 4286.61 4279.83 4281.21 1566195712
2025-08-11 07:40:00+00:00 4276.84 4276.84 4270.43 4270.43 0
2025-08-11 07:45:00+00:00 4271.73 4280.13 4271.73 4280.13 0
2025-08-11 07:50:00+00:00 4279.70 4279.70 4270.75 4270.75 0
2025-08-11 07:55:00+00:00 4271.73 4278.37 4269.79 4276.70 0
2025-08-11 08:00:00+00:00 4263.53 4274.24 4263.53 4274.24 476848128
2025-08-11 08:05:00+00:00 4260.04 4260.04 4256.95 4259.32 0
2025-08-11 08:10:00+00:00 4271.04 4271.04 4263.24 4263.24 1054621696
2025-08-11 08:15:00+00:00 4275.27 4275.27 4272.49 4272.82 0
2025-08-11 08:20:00+00:00 4276.83 4280.04 4276.83 4278.14 0
2025-08-11 08:25:00+00:00 4277.38 4278.13 4275.96 4277.52 1408389120
2025-08-11 08:30:00+00:00 4273.15 4275.60 4270.15 4275.60 54079488
2025-08-11 08:35:00+00:00 4278.50 4281.37 4275.34 4275.34 0
2025-08-11 08:40:00+00:00 4279.89 4279.89 4276.98 4276.98 38010880
2025-08-11 08:45:00+00:00 4279.75 4281.74 4279.60 4281.74 17805312
2025-08-11 08:50:00+00:00 4279.70 4280.93 4278.00 4280.14 0
2025-08-11 08:55:00+00:00 4283.71 4283.71 4279.20 4279.20 0
2025-08-11 09:00:00+00:00 4279.31 4281.92 4279.31 4281.92 1449566208
2025-08-11 09:05:00+00:00 4279.36 4279.36 4276.10 4278.18 0
2025-08-11 09:10:00+00:00 4275.97 4277.49 4274.09 4276.96 0
2025-08-11 09:15:00+00:00 4275.39 4277.89 4274.04 4277.89 86482944
2025-08-11 09:20:00+00:00 4272.41 4274.55 4271.55 4273.64 0
2025-08-11 09:25:00+00:00 4274.30 4274.30 4271.36 4271.70 1454256128
2025-08-11 09:30:00+00:00 4274.80 4279.29 4274.80 4274.87 409055232
2025-08-11 09:35:00+00:00 4269.13 4274.22 4269.13 4274.22 26140672
2025-08-11 09:40:00+00:00 4268.87 4271.31 4267.67 4271.31 64942080
2025-08-11 09:45:00+00:00 4267.59 4271.92 4267.59 4271.92 0
2025-08-11 09:50:00+00:00 4262.95 4267.31 4262.95 4267.31 0
2025-08-11 09:55:00+00:00 4263.25 4263.69 4262.84 4263.62 1047654400
2025-08-11 10:00:00+00:00 4259.58 4264.33 4259.58 4264.33 0
2025-08-11 10:05:00+00:00 4258.00 4259.37 4257.55 4259.37 0
2025-08-11 10:10:00+00:00 4257.26 4257.78 4256.69 4257.70 1071017984
2025-08-11 10:15:00+00:00 4255.27 4259.86 4255.27 4256.53 0
2025-08-11 10:20:00+00:00 4251.13 4251.52 4244.32 4245.76 0
2025-08-11 10:25:00+00:00 4260.48 4260.48 4251.42 4251.42 672579584
2025-08-11 10:30:00+00:00 4257.40 4259.48 4257.40 4259.48 490807296
2025-08-11 10:35:00+00:00 4251.28 4256.45 4251.28 4252.64 562040832
2025-08-11 10:40:00+00:00 4247.33 4249.40 4247.33 4249.40 0
2025-08-11 10:45:00+00:00 4240.06 4247.38 4239.14 4247.38 9224192
2025-08-11 10:50:00+00:00 4242.86 4244.59 4239.80 4239.80 0
2025-08-11 10:55:00+00:00 4238.01 4240.42 4236.10 4240.42 1590775808
2025-08-11 11:00:00+00:00 4229.43 4235.88 4229.43 4235.88 0
2025-08-11 11:05:00+00:00 4230.59 4230.59 4226.14 4226.14 75743232
2025-08-11 11:10:00+00:00 4227.95 4229.08 4227.92 4229.08 0
2025-08-11 11:15:00+00:00 4214.93 4217.60 4214.93 4217.60 0
2025-08-11 11:20:00+00:00 4210.14 4217.66 4210.14 4217.66 0
2025-08-11 11:25:00+00:00 4207.06 4212.14 4207.06 4212.14 425357312
2025-08-11 11:30:00+00:00 4203.22 4203.22 4196.67 4197.68 215834624
2025-08-11 11:35:00+00:00 4204.29 4209.44 4204.29 4206.05 1533886464
2025-08-11 11:40:00+00:00 4209.38 4211.94 4205.81 4207.25 0
2025-08-11 11:45:00+00:00 4192.95 4201.96 4192.95 4201.96 53039104
2025-08-11 11:50:00+00:00 4174.28 4185.33 4174.28 4185.33 0
2025-08-11 11:55:00+00:00 4187.59 4187.86 4179.93 4179.93 1236897792
2025-08-11 12:00:00+00:00 4181.82 4185.27 4181.82 4184.83 1733201920
2025-08-11 12:05:00+00:00 4187.84 4192.86 4187.84 4189.79 0
2025-08-11 12:10:00+00:00 4179.90 4187.93 4179.90 4187.93 138514432
2025-08-11 12:15:00+00:00 4190.04 4191.69 4182.93 4182.93 0
2025-08-11 12:20:00+00:00 4190.01 4193.68 4187.77 4193.68 1045016576
2025-08-11 12:25:00+00:00 4184.46 4187.60 4184.46 4186.79 155508736
2025-08-11 12:30:00+00:00 4171.09 4182.84 4171.09 4182.84 0
2025-08-11 12:35:00+00:00 4176.64 4190.09 4176.64 4190.09 438734848
2025-08-11 12:40:00+00:00 4182.63 4182.63 4175.30 4175.30 134909952
2025-08-11 12:45:00+00:00 4170.00 4174.40 4170.00 4174.40 0
2025-08-11 12:50:00+00:00 4180.54 4185.19 4180.54 4180.76 1055567872
2025-08-11 12:55:00+00:00 4180.25 4183.23 4179.28 4183.23 0
2025-08-11 13:00:00+00:00 4178.82 4181.85 4178.10 4181.81 941166592
2025-08-11 13:05:00+00:00 4172.53 4177.47 4172.53 4175.69 0
2025-08-11 13:10:00+00:00 4175.15 4179.80 4175.15 4179.80 108748800
2025-08-11 13:15:00+00:00 4183.34 4183.34 4174.37 4174.37 1419804672
2025-08-11 13:20:00+00:00 4178.85 4183.42 4178.85 4183.42 474382336
2025-08-11 13:25:00+00:00 4181.81 4182.26 4179.90 4179.90 29384704
2025-08-11 13:30:00+00:00 4200.25 4204.69 4183.78 4183.78 0
2025-08-11 13:35:00+00:00 4225.57 4225.57 4206.08 4206.08 0
2025-08-11 13:40:00+00:00 4253.92 4260.04 4229.92 4229.92 1089458176
2025-08-11 13:45:00+00:00 4296.35 4297.76 4255.13 4255.13 1513254912
2025-08-11 13:50:00+00:00 4266.06 4285.34 4262.61 4285.34 0
2025-08-11 13:55:00+00:00 4274.64 4274.81 4270.78 4270.78 886116352
2025-08-11 14:00:00+00:00 4288.88 4294.44 4277.81 4277.81 836337664
2025-08-11 14:05:00+00:00 4275.96 4289.78 4270.78 4289.78 177532928
2025-08-11 14:10:00+00:00 4275.43 4275.43 4265.79 4272.67 259584000
2025-08-11 14:15:00+00:00 4284.71 4284.71 4270.96 4273.76 86315008
2025-08-11 14:20:00+00:00 4271.19 4278.84 4271.19 4278.84 40673280
2025-08-11 14:25:00+00:00 4284.12 4284.12 4271.32 4271.32 0
2025-08-11 14:30:00+00:00 4295.04 4295.04 4287.27 4287.96 0
2025-08-11 14:35:00+00:00 4317.96 4317.96 4297.95 4297.95 1156386816
2025-08-11 14:40:00+00:00 4287.61 4295.40 4286.68 4295.40 820449280
2025-08-11 14:45:00+00:00 4278.11 4288.57 4278.11 4288.57 1115127808
2025-08-11 14:50:00+00:00 4284.97 4284.97 4273.36 4273.36 0
2025-08-11 14:55:00+00:00 4279.31 4284.94 4279.31 4284.94 452358144
2025-08-11 15:00:00+00:00 4277.41 4278.83 4276.34 4278.15 0
2025-08-11 15:05:00+00:00 4263.90 4277.56 4263.90 4277.56 0
2025-08-11 15:10:00+00:00 4268.91 4270.52 4264.99 4264.99 522760192
2025-08-11 15:15:00+00:00 4281.69 4281.69 4270.90 4270.90 940908544
2025-08-11 15:20:00+00:00 4293.27 4298.20 4287.47 4287.47 289583104
2025-08-11 15:25:00+00:00 4291.68 4291.68 4288.47 4291.01 138674176
2025-08-11 15:30:00+00:00 4301.31 4301.31 4289.30 4289.30 574431232
2025-08-11 15:35:00+00:00 4311.86 4314.73 4307.40 4307.40 0
2025-08-11 15:40:00+00:00 4312.74 4312.74 4309.46 4309.46 376983552
2025-08-11 15:45:00+00:00 4310.81 4314.31 4308.91 4312.86 54181888
2025-08-11 15:50:00+00:00 4316.65 4317.12 4311.74 4311.74 1042313216
2025-08-11 15:55:00+00:00 4325.01 4327.52 4316.72 4316.72 56905728
2025-08-11 16:00:00+00:00 4343.17 4343.17 4333.74 4333.74 0
2025-08-11 16:05:00+00:00 4357.34 4358.73 4353.75 4358.73 417353728
2025-08-11 16:10:00+00:00 4344.66 4344.66 4340.27 4340.42 625197056
2025-08-11 16:15:00+00:00 4355.33 4356.05 4346.68 4346.68 0
2025-08-11 16:20:00+00:00 4345.00 4351.40 4342.23 4351.40 167641088
2025-08-11 16:25:00+00:00 4350.46 4350.46 4338.42 4344.46 1472864256
2025-08-11 16:30:00+00:00 4349.67 4354.71 4349.67 4351.45 137625600
2025-08-11 16:35:00+00:00 4345.68 4351.03 4345.68 4347.10 0
2025-08-11 16:40:00+00:00 4327.24 4329.12 4327.24 4328.00 0
2025-08-11 16:45:00+00:00 4328.68 4328.68 4316.02 4316.02 0
2025-08-11 16:50:00+00:00 4319.53 4331.13 4319.53 4330.15 382156800
2025-08-11 16:55:00+00:00 4320.70 4322.71 4318.33 4318.33 0
2025-08-11 17:00:00+00:00 4302.30 4315.70 4301.89 4315.70 0
2025-08-11 17:05:00+00:00 4312.68 4312.85 4307.11 4307.11 2664837120
2025-08-11 17:10:00+00:00 4317.37 4317.37 4311.28 4312.06 714838016
2025-08-11 17:15:00+00:00 4289.91 4309.08 4289.18 4309.08 0
2025-08-11 17:20:00+00:00 4295.57 4297.10 4287.15 4287.15 111415296
2025-08-11 17:25:00+00:00 4302.52 4302.52 4296.07 4297.62 186880000
2025-08-11 17:30:00+00:00 4295.36 4302.02 4295.36 4302.02 77434880
2025-08-11 17:35:00+00:00 4308.90 4310.10 4299.41 4299.41 679145472
2025-08-11 17:40:00+00:00 4307.75 4307.75 4304.04 4306.71 351358976
2025-08-11 17:45:00+00:00 4298.31 4307.84 4294.14 4307.84 0
2025-08-11 17:50:00+00:00 4295.57 4298.80 4292.04 4298.80 0
2025-08-11 17:55:00+00:00 4294.17 4297.55 4294.17 4295.57 1052749824
2025-08-11 18:00:00+00:00 4285.84 4289.70 4285.56 4289.70 0
2025-08-11 18:05:00+00:00 4282.87 4282.87 4272.15 4272.15 87826432
2025-08-11 18:10:00+00:00 4294.73 4294.73 4283.22 4283.22 1284493312
2025-08-11 18:15:00+00:00 4301.67 4301.93 4296.73 4297.74 104157184
2025-08-11 18:20:00+00:00 4295.53 4301.83 4295.53 4301.83 0
2025-08-11 18:25:00+00:00 4296.59 4300.35 4296.59 4297.05 1032769536
2025-08-11 18:30:00+00:00 4297.53 4300.29 4297.53 4297.90 46215168
2025-08-11 18:35:00+00:00 4303.34 4303.34 4296.03 4296.03 0
2025-08-11 18:40:00+00:00 4295.99 4301.88 4295.99 4301.88 1813020672
2025-08-11 18:45:00+00:00 4289.79 4289.79 4282.04 4282.04 0
2025-08-11 18:50:00+00:00 4296.65 4302.25 4296.65 4302.25 990167040
2025-08-11 18:55:00+00:00 4298.36 4298.43 4294.75 4294.75 95477760
2025-08-11 19:00:00+00:00 4297.62 4297.62 4297.07 4297.07 15638528
2025-08-11 19:05:00+00:00 4299.92 4299.92 4295.93 4295.93 255840256
2025-08-11 19:10:00+00:00 4301.22 4303.38 4301.11 4301.11 1102311424
2025-08-11 19:15:00+00:00 4298.66 4301.79 4298.66 4301.79 0
2025-08-11 19:20:00+00:00 4306.10 4306.10 4299.80 4299.80 100458496
2025-08-11 19:25:00+00:00 4306.85 4307.27 4306.64 4307.27 80797696
2025-08-11 19:30:00+00:00 4292.74 4304.99 4292.74 4304.99 0
2025-08-11 19:35:00+00:00 4289.55 4294.21 4289.55 4293.64 0
2025-08-11 19:40:00+00:00 4277.25 4287.71 4277.25 4287.71 0
2025-08-11 19:45:00+00:00 4277.40 4280.02 4277.40 4280.02 542273536
2025-08-11 19:50:00+00:00 4243.70 4278.31 4243.70 4278.31 0
2025-08-11 19:55:00+00:00 4257.93 4257.93 4241.82 4242.00 1332940800
2025-08-11 20:00:00+00:00 4250.66 4257.84 4250.66 4257.84 967110656
2025-08-11 20:05:00+00:00 4249.95 4252.16 4249.03 4252.16 123437056
2025-08-11 20:10:00+00:00 4240.80 4247.40 4240.68 4247.40 0
2025-08-11 20:15:00+00:00 4224.18 4239.62 4224.18 4239.62 996012032
2025-08-11 20:20:00+00:00 4235.13 4236.10 4230.41 4230.41 1070776320
2025-08-11 20:25:00+00:00 4240.77 4245.80 4239.06 4239.06 0
2025-08-11 20:30:00+00:00 4243.69 4247.83 4242.26 4242.26 2523140096
2025-08-11 20:35:00+00:00 4250.06 4250.06 4244.35 4244.35 0
2025-08-11 20:40:00+00:00 4251.60 4254.70 4251.20 4251.20 2153934848
2025-08-11 20:45:00+00:00 4253.02 4254.11 4252.36 4254.11 0
2025-08-11 20:50:00+00:00 4252.96 4254.62 4252.96 4254.62 6299648
2025-08-11 20:55:00+00:00 4246.62 4248.71 4244.58 4248.71 0
2025-08-11 21:00:00+00:00 4252.06 4252.06 4247.65 4247.79 448466944
2025-08-11 21:05:00+00:00 4251.36 4253.26 4251.27 4251.27 0
2025-08-11 21:10:00+00:00 4255.76 4255.76 4252.08 4252.36 0
2025-08-11 21:15:00+00:00 4250.93 4253.97 4250.93 4253.97 90243072
2025-08-11 21:20:00+00:00 4242.07 4248.76 4242.07 4248.76 0
2025-08-11 21:25:00+00:00 4241.42 4242.86 4241.42 4242.86 112271360
2025-08-11 21:30:00+00:00 4220.42 4239.15 4216.61 4239.15 66678784
2025-08-11 21:35:00+00:00 4213.69 4213.69 4200.73 4207.62 0
2025-08-11 21:40:00+00:00 4214.80 4215.47 4213.46 4215.47 1465999360
2025-08-11 21:45:00+00:00 4206.95 4214.54 4206.95 4214.54 36392960
2025-08-11 21:50:00+00:00 4192.71 4201.86 4192.71 4201.86 0
2025-08-11 21:55:00+00:00 4212.02 4212.02 4202.91 4202.91 507899904
2025-08-11 22:00:00+00:00 4215.62 4223.20 4215.03 4219.45 759037952
2025-08-11 22:05:00+00:00 4205.19 4211.02 4204.68 4211.02 0
2025-08-11 22:10:00+00:00 4205.60 4209.62 4200.44 4200.44 1305853952
2025-08-11 22:15:00+00:00 4207.30 4213.32 4206.47 4206.47 0
2025-08-11 22:20:00+00:00 4193.37 4202.12 4193.37 4202.12 712785920
2025-08-11 22:25:00+00:00 4203.12 4203.12 4193.59 4193.59 0
2025-08-11 22:30:00+00:00 4210.96 4210.96 4200.49 4200.49 0
2025-08-11 22:35:00+00:00 4217.46 4217.46 4213.74 4213.74 0
2025-08-11 22:40:00+00:00 4213.60 4216.37 4212.10 4216.37 1022255104
2025-08-11 22:45:00+00:00 4215.21 4216.07 4213.67 4215.56 10047488
2025-08-11 22:50:00+00:00 4222.94 4222.94 4215.34 4215.34 0
2025-08-11 22:55:00+00:00 4220.90 4220.94 4219.30 4220.94 127455232
2025-08-11 23:00:00+00:00 4228.88 4228.88 4220.60 4221.15 596443136
2025-08-11 23:05:00+00:00 4228.20 4229.88 4228.20 4229.88 0
2025-08-11 23:10:00+00:00 4229.31 4229.31 4226.12 4227.74 902619136
2025-08-11 23:15:00+00:00 4232.25 4232.25 4229.70 4231.61 97067008
2025-08-11 23:20:00+00:00 4228.56 4234.13 4228.56 4234.13 21835776
2025-08-11 23:25:00+00:00 4220.76 4226.37 4220.76 4225.35 0
2025-08-11 23:30:00+00:00 4227.68 4229.52 4222.11 4222.11 0
2025-08-11 23:35:00+00:00 4226.52 4226.69 4225.00 4226.69 34217984
2025-08-11 23:40:00+00:00 4230.09 4230.09 4224.58 4228.07 0
2025-08-11 23:45:00+00:00 4231.20 4231.20 4229.20 4229.20 811630592
2025-08-11 23:50:00+00:00 4229.17 4230.70 4228.66 4230.15 41889792
2025-08-11 23:55:00+00:00 4228.02 4228.47 4227.52 4228.24 0
2025-08-12 00:00:00+00:00 4234.31 4234.31 4224.93 4224.93 432836608
2025-08-12 00:05:00+00:00 4236.16 4238.01 4235.91 4238.01 107560960
2025-08-12 00:10:00+00:00 4236.57 4236.57 4232.39 4232.47 0
2025-08-12 00:15:00+00:00 4250.21 4250.21 4236.93 4236.93 0
2025-08-12 00:20:00+00:00 4246.07 4249.40 4245.26 4249.40 0
2025-08-12 00:25:00+00:00 4245.75 4245.75 4238.37 4245.24 0
2025-08-12 00:30:00+00:00 4237.15 4244.47 4237.15 4244.47 1589268480
2025-08-12 00:35:00+00:00 4239.40 4239.55 4238.40 4239.55 0
2025-08-12 00:40:00+00:00 4238.18 4238.73 4236.11 4238.73 391671808
2025-08-12 00:45:00+00:00 4237.11 4239.89 4236.23 4239.89 0
2025-08-12 00:50:00+00:00 4250.44 4250.44 4242.41 4242.41 0
2025-08-12 00:55:00+00:00 4276.20 4276.20 4249.78 4251.39 0
2025-08-12 01:00:00+00:00 4264.41 4274.94 4264.41 4274.94 1211895808
2025-08-12 01:05:00+00:00 4289.99 4289.99 4261.31 4261.87 867598336
2025-08-12 01:10:00+00:00 4276.75 4282.27 4276.75 4280.20 74465280
2025-08-12 01:15:00+00:00 4279.32 4279.32 4267.94 4267.94 157945856
2025-08-12 01:20:00+00:00 4281.87 4281.87 4278.33 4280.55 0
2025-08-12 01:25:00+00:00 4281.40 4284.09 4281.40 4284.09 1084145664
2025-08-12 01:30:00+00:00 4273.46 4279.43 4273.46 4279.43 0
2025-08-12 01:35:00+00:00 4278.38 4278.38 4275.93 4275.93 0
2025-08-12 01:40:00+00:00 4283.41 4284.54 4283.41 4283.68 0
2025-08-12 01:45:00+00:00 4277.53 4280.74 4277.53 4280.74 0
2025-08-12 01:50:00+00:00 4271.07 4276.17 4271.07 4276.17 352362496
2025-08-12 01:55:00+00:00 4270.97 4270.97 4269.23 4269.23 0
2025-08-12 02:00:00+00:00 4265.55 4271.30 4265.55 4271.26 0
2025-08-12 02:05:00+00:00 4271.02 4271.02 4264.95 4264.95 695521280
2025-08-12 02:10:00+00:00 4278.14 4281.56 4276.80 4281.56 0
2025-08-12 02:15:00+00:00 4276.88 4276.88 4272.76 4276.36 0
2025-08-12 02:20:00+00:00 4285.73 4285.73 4281.14 4281.14 475648000
2025-08-12 02:25:00+00:00 4295.42 4295.42 4287.69 4287.69 0
2025-08-12 02:30:00+00:00 4301.81 4301.81 4294.64 4294.64 1365766144
2025-08-12 02:35:00+00:00 4308.28 4308.28 4304.44 4304.69 0
2025-08-12 02:40:00+00:00 4301.96 4309.04 4301.96 4309.04 2845540352
2025-08-12 02:45:00+00:00 4300.23 4303.64 4300.23 4303.64 0
2025-08-12 02:50:00+00:00 4301.48 4301.48 4296.82 4298.80 336977920
2025-08-12 02:55:00+00:00 4293.96 4299.64 4293.92 4299.64 0
2025-08-12 03:00:00+00:00 4291.65 4292.90 4290.52 4292.90 0
2025-08-12 03:05:00+00:00 4287.46 4291.34 4282.61 4291.34 0
2025-08-12 03:10:00+00:00 4286.11 4288.18 4284.85 4288.18 41848832
2025-08-12 03:15:00+00:00 4280.10 4287.79 4280.10 4287.04 831528960
2025-08-12 03:20:00+00:00 4283.63 4285.78 4281.78 4281.78 0
2025-08-12 03:25:00+00:00 4285.44 4285.85 4281.99 4281.99 0
2025-08-12 03:30:00+00:00 4297.78 4297.78 4286.58 4286.58 627265536
2025-08-12 03:35:00+00:00 4301.87 4302.35 4294.74 4294.74 0
2025-08-12 03:40:00+00:00 4290.59 4302.72 4290.59 4302.44 1199144960
2025-08-12 03:45:00+00:00 4288.20 4290.55 4284.86 4290.55 0
2025-08-12 03:50:00+00:00 4285.56 4289.93 4285.56 4289.93 0
2025-08-12 03:55:00+00:00 4285.75 4286.54 4284.33 4286.54 88494080
2025-08-12 04:00:00+00:00 4285.49 4285.49 4283.60 4283.60 1190473728
2025-08-12 04:05:00+00:00 4298.05 4298.60 4286.51 4286.51 0
2025-08-12 04:10:00+00:00 4300.65 4300.65 4297.97 4297.97 0
2025-08-12 04:15:00+00:00 4300.52 4300.69 4297.48 4299.42 824459264
2025-08-12 04:20:00+00:00 4300.05 4301.25 4298.65 4300.71 627769344
2025-08-12 04:25:00+00:00 4307.33 4307.33 4298.67 4298.67 0
2025-08-12 04:30:00+00:00 4314.44 4318.62 4306.03 4307.69 0
2025-08-12 04:35:00+00:00 4316.77 4317.85 4312.80 4317.18 622907392
2025-08-12 04:40:00+00:00 4312.95 4317.58 4312.95 4317.58 55390208
2025-08-12 04:45:00+00:00 4309.81 4311.38 4308.59 4311.38 904691712
2025-08-12 04:50:00+00:00 4314.42 4314.42 4310.19 4310.45 0
2025-08-12 04:55:00+00:00 4310.60 4314.56 4310.60 4312.91 0
2025-08-12 05:00:00+00:00 4296.66 4311.04 4296.66 4311.04 0
2025-08-12 05:05:00+00:00 4296.01 4296.09 4294.47 4294.47 882946048
2025-08-12 05:10:00+00:00 4303.98 4305.42 4297.39 4297.39 100225024
2025-08-12 05:15:00+00:00 4296.92 4302.76 4296.92 4302.66 856383488
2025-08-12 05:20:00+00:00 4296.08 4296.08 4292.07 4295.67 132075520
2025-08-12 05:25:00+00:00 4290.11 4296.82 4290.11 4296.82 0
2025-08-12 05:30:00+00:00 4286.74 4291.14 4286.74 4291.14 0
2025-08-12 05:35:00+00:00 4283.14 4286.74 4283.14 4286.00 183382016
2025-08-12 05:40:00+00:00 4275.99 4280.31 4275.99 4280.31 0
2025-08-12 05:45:00+00:00 4281.54 4281.54 4273.94 4273.94 1005215744
2025-08-12 05:50:00+00:00 4286.57 4286.57 4282.45 4283.69 0
2025-08-12 05:55:00+00:00 4285.65 4287.40 4285.26 4287.40 0
2025-08-12 06:00:00+00:00 4292.64 4292.95 4285.22 4285.22 90783744
2025-08-12 06:05:00+00:00 4294.88 4295.33 4291.38 4292.94 0
2025-08-12 06:10:00+00:00 4284.28 4292.85 4284.28 4292.85 1009676288
2025-08-12 06:15:00+00:00 4286.68 4286.68 4278.14 4281.21 83374080
2025-08-12 06:20:00+00:00 4289.81 4292.34 4288.83 4291.37 0
2025-08-12 06:25:00+00:00 4300.02 4301.28 4296.27 4296.27 0
2025-08-12 06:30:00+00:00 4291.70 4299.24 4291.70 4299.24 996716544
2025-08-12 06:35:00+00:00 4294.57 4298.59 4289.09 4289.40 0
2025-08-12 06:40:00+00:00 4302.47 4304.51 4293.75 4293.75 1131491328
2025-08-12 06:45:00+00:00 4299.07 4304.42 4297.96 4302.13 0
2025-08-12 06:50:00+00:00 4299.97 4301.51 4299.97 4300.76 744927232
2025-08-12 06:55:00+00:00 4293.18 4297.93 4293.18 4297.93 287080448
2025-08-12 07:00:00+00:00 4295.15 4295.85 4291.62 4291.62 0
2025-08-12 07:05:00+00:00 4306.94 4307.15 4302.33 4302.33 0
2025-08-12 07:10:00+00:00 4305.28 4308.53 4305.28 4307.81 751017984
2025-08-12 07:15:00+00:00 4311.27 4311.27 4305.79 4306.07 607559680
2025-08-12 07:20:00+00:00 4309.79 4310.17 4308.61 4310.17 0
2025-08-12 07:25:00+00:00 4315.04 4315.07 4310.92 4310.92 450469888
2025-08-12 07:30:00+00:00 4311.91 4313.88 4311.90 4313.88 1188102144
2025-08-12 07:35:00+00:00 4318.77 4318.77 4310.93 4310.93 0
2025-08-12 07:40:00+00:00 4317.63 4319.24 4313.98 4319.24 1161928704
2025-08-12 07:45:00+00:00 4314.92 4319.43 4314.92 4317.37 16818176
2025-08-12 07:50:00+00:00 4311.70 4315.76 4311.70 4314.36 0
2025-08-12 07:55:00+00:00 4312.57 4312.57 4311.24 4311.76 0
2025-08-12 08:00:00+00:00 4310.71 4314.38 4310.11 4314.38 0
2025-08-12 08:05:00+00:00 4306.09 4309.70 4303.49 4309.70 0
2025-08-12 08:10:00+00:00 4305.72 4306.57 4304.61 4306.57 0
2025-08-12 08:15:00+00:00 4305.80 4305.80 4304.87 4304.87 750342144
2025-08-12 08:20:00+00:00 4302.53 4310.05 4302.53 4306.45 305758208
2025-08-12 08:25:00+00:00 4297.81 4305.31 4297.30 4305.31 0
2025-08-12 08:30:00+00:00 4306.60 4306.60 4297.04 4299.66 1304477696
2025-08-12 08:35:00+00:00 4304.68 4306.84 4304.27 4306.84 0
2025-08-12 08:40:00+00:00 4325.98 4325.98 4307.09 4307.09 0
2025-08-12 08:45:00+00:00 4325.41 4329.50 4322.92 4329.50 0
2025-08-12 08:50:00+00:00 4319.46 4323.76 4319.46 4323.76 1274859520
2025-08-12 08:55:00+00:00 4310.84 4316.27 4310.84 4316.27 356732928
2025-08-12 09:00:00+00:00 4314.90 4314.90 4310.57 4310.57 0
2025-08-12 09:05:00+00:00 4302.31 4316.20 4302.07 4316.20 0
2025-08-12 09:10:00+00:00 4297.85 4303.09 4297.85 4303.09 1732476928
2025-08-12 09:15:00+00:00 4301.88 4301.88 4298.20 4300.76 0
2025-08-12 09:20:00+00:00 4297.11 4302.27 4297.11 4298.75 119345152
2025-08-12 09:25:00+00:00 4302.03 4302.75 4295.46 4295.46 899366912
2025-08-12 09:30:00+00:00 4297.80 4303.20 4297.80 4303.20 0
2025-08-12 09:35:00+00:00 4293.99 4297.10 4293.99 4297.10 0
2025-08-12 09:40:00+00:00 4291.15 4294.27 4290.77 4294.27 72253440
2025-08-12 09:45:00+00:00 4291.51 4293.08 4291.51 4291.70 0
2025-08-12 09:50:00+00:00 4293.43 4295.46 4291.16 4291.16 730030080
2025-08-12 09:55:00+00:00 4287.97 4293.81 4287.97 4293.81 0
2025-08-12 10:00:00+00:00 4283.92 4289.84 4283.92 4289.84 69988352
2025-08-12 10:05:00+00:00 4278.66 4282.67 4278.54 4281.91 0
2025-08-12 10:10:00+00:00 4279.20 4279.20 4275.80 4275.80 87961600
2025-08-12 10:15:00+00:00 4279.86 4282.23 4279.43 4279.43 0
2025-08-12 10:20:00+00:00 4288.28 4289.55 4281.98 4281.98 0
2025-08-12 10:25:00+00:00 4294.06 4297.48 4292.56 4292.56 0
2025-08-12 10:30:00+00:00 4295.18 4296.54 4295.18 4296.54 104820736
2025-08-12 10:35:00+00:00 4289.56 4296.18 4289.56 4296.18 436506624
2025-08-12 10:40:00+00:00 4285.11 4285.46 4284.89 4285.46 0
2025-08-12 10:45:00+00:00 4292.12 4292.12 4284.60 4284.60 1771364352
2025-08-12 10:50:00+00:00 4286.11 4290.31 4285.94 4290.31 0
2025-08-12 10:55:00+00:00 4277.90 4285.37 4277.90 4285.37 0
2025-08-12 11:00:00+00:00 4280.54 4280.54 4277.15 4277.23 73633792
2025-08-12 11:05:00+00:00 4279.47 4281.83 4279.10 4280.65 0
2025-08-12 11:10:00+00:00 4258.94 4278.10 4258.94 4278.10 0
2025-08-12 11:15:00+00:00 4269.84 4269.84 4261.11 4261.11 721354752
2025-08-12 11:20:00+00:00 4268.18 4270.40 4268.18 4269.78 0
2025-08-12 11:25:00+00:00 4274.93 4274.93 4272.26 4272.78 2037121024
2025-08-12 11:30:00+00:00 4284.03 4284.71 4275.39 4275.39 0
2025-08-12 11:35:00+00:00 4282.53 4284.08 4282.53 4284.08 0
2025-08-12 11:40:00+00:00 4272.23 4283.30 4272.23 4283.30 730959872
2025-08-12 11:45:00+00:00 4277.55 4277.55 4271.86 4271.86 26247168
2025-08-12 11:50:00+00:00 4284.04 4286.05 4281.12 4281.12 0
2025-08-12 11:55:00+00:00 4293.58 4293.58 4283.24 4283.24 660762624
2025-08-12 12:00:00+00:00 4293.04 4295.58 4289.93 4289.93 1430310912
2025-08-12 12:05:00+00:00 4286.92 4294.57 4286.92 4294.57 0
2025-08-12 12:10:00+00:00 4286.55 4288.11 4284.06 4286.60 0
2025-08-12 12:15:00+00:00 4280.45 4286.87 4280.37 4284.45 86224896
2025-08-12 12:20:00+00:00 4286.83 4286.83 4280.42 4281.31 890703872
2025-08-12 12:25:00+00:00 4305.22 4311.05 4292.11 4292.11 0
2025-08-12 12:30:00+00:00 4365.23 4369.24 4304.48 4304.48 1268330496
2025-08-12 12:35:00+00:00 4361.05 4361.21 4354.78 4354.78 315744256
2025-08-12 12:40:00+00:00 4410.70 4410.70 4392.55 4392.55 924401664
2025-08-12 12:45:00+00:00 4398.57 4400.53 4396.08 4400.53 1127137280
2025-08-12 12:50:00+00:00 4401.29 4409.17 4401.29 4406.97 0
2025-08-12 12:55:00+00:00 4401.50 4406.45 4400.72 4401.41 1005936640
2025-08-12 13:00:00+00:00 4389.25 4405.85 4389.25 4405.85 908136448
2025-08-12 13:05:00+00:00 4386.49 4386.78 4377.13 4386.78 0
2025-08-12 13:10:00+00:00 4401.65 4401.65 4385.92 4385.92 2223943680
2025-08-12 13:15:00+00:00 4409.79 4414.10 4396.62 4403.71 496836608
2025-08-12 13:20:00+00:00 4418.27 4425.30 4409.12 4409.12 0
2025-08-12 13:25:00+00:00 4419.86 4421.57 4414.36 4420.93 193757184
2025-08-12 13:30:00+00:00 4419.00 4420.01 4401.29 4420.01 1284657152
2025-08-12 13:35:00+00:00 4400.90 4414.13 4400.90 4414.13 0
2025-08-12 13:40:00+00:00 4390.11 4409.37 4390.11 4405.94 0
2025-08-12 13:45:00+00:00 4371.99 4390.76 4371.99 4382.54 2872229888
2025-08-12 13:50:00+00:00 4374.64 4374.64 4360.33 4369.00 0
2025-08-12 13:55:00+00:00 4378.62 4383.26 4371.34 4383.26 359731200
2025-08-12 14:00:00+00:00 4388.62 4388.62 4378.48 4383.11 0
2025-08-12 14:05:00+00:00 4404.27 4404.27 4391.99 4391.99 302874624
2025-08-12 14:10:00+00:00 4396.05 4399.23 4392.40 4399.23 0
2025-08-12 14:15:00+00:00 4388.78 4399.89 4388.78 4396.99 1322049536
2025-08-12 14:20:00+00:00 4399.14 4399.14 4392.31 4392.31 0
2025-08-12 14:25:00+00:00 4407.69 4407.69 4404.06 4404.52 277487616
2025-08-12 14:30:00+00:00 4407.86 4413.23 4404.49 4408.58 0
2025-08-12 14:35:00+00:00 4402.50 4406.46 4402.50 4406.46 195616768
2025-08-12 14:40:00+00:00 4400.62 4403.47 4400.62 4402.12 471490560
2025-08-12 14:45:00+00:00 4391.84 4401.69 4391.84 4401.69 0
2025-08-12 14:50:00+00:00 4420.86 4420.86 4409.80 4411.34 0
2025-08-12 14:55:00+00:00 4413.44 4419.20 4413.27 4419.20 990605312
2025-08-12 15:00:00+00:00 4426.61 4426.61 4416.01 4416.01 0
2025-08-12 15:05:00+00:00 4420.76 4434.22 4420.76 4429.31 1234223104
2025-08-12 15:10:00+00:00 4422.01 4423.83 4420.46 4420.46 0
2025-08-12 15:15:00+00:00 4426.23 4426.23 4419.60 4419.60 1425260544
2025-08-12 15:20:00+00:00 4427.90 4427.90 4423.70 4425.88 0
2025-08-12 15:25:00+00:00 4429.92 4431.96 4427.45 4427.45 44720128
2025-08-12 15:30:00+00:00 4440.62 4440.62 4428.29 4431.09 112361472
2025-08-12 15:35:00+00:00 4444.32 4448.45 4444.32 4446.75 715923456
2025-08-12 15:40:00+00:00 4445.57 4447.46 4443.45 4444.15 0
2025-08-12 15:45:00+00:00 4443.94 4448.83 4443.94 4444.96 1118535680
2025-08-12 15:50:00+00:00 4453.96 4453.96 4444.85 4444.85 0
2025-08-12 15:55:00+00:00 4469.43 4474.67 4468.87 4468.87 0
2025-08-12 16:00:00+00:00 4484.22 4484.22 4466.04 4472.32 0
2025-08-12 16:05:00+00:00 4479.88 4481.37 4475.66 4475.66 701050880
2025-08-12 16:10:00+00:00 4471.61 4482.83 4471.61 4481.24 2121728
2025-08-12 16:15:00+00:00 4463.77 4467.73 4463.77 4467.73 0
2025-08-12 16:20:00+00:00 4465.36 4465.36 4461.13 4461.19 971075584
2025-08-12 16:25:00+00:00 4455.73 4461.67 4455.73 4461.67 93609984
2025-08-12 16:30:00+00:00 4454.20 4459.06 4454.20 4454.20 0
2025-08-12 16:35:00+00:00 4445.48 4454.93 4445.48 4454.93 0
2025-08-12 16:40:00+00:00 4446.60 4448.52 4443.98 4443.98 144314368
2025-08-12 16:45:00+00:00 4457.59 4457.59 4447.61 4447.61 1603784704
2025-08-12 16:50:00+00:00 4460.54 4460.62 4457.87 4459.30 0
2025-08-12 16:55:00+00:00 4463.45 4463.45 4462.96 4463.27 400846848
2025-08-12 17:00:00+00:00 4471.92 4471.92 4465.21 4465.21 0
2025-08-12 17:05:00+00:00 4477.72 4478.12 4475.51 4475.51 1263013888
2025-08-12 17:10:00+00:00 4495.19 4496.09 4482.80 4482.80 322125824
2025-08-12 17:15:00+00:00 4494.69 4494.69 4486.26 4486.26 256868352
2025-08-12 17:20:00+00:00 4497.83 4498.76 4496.34 4496.34 1179111424
2025-08-12 17:25:00+00:00 4480.48 4498.65 4480.48 4498.65 0
2025-08-12 17:30:00+00:00 4474.94 4475.90 4473.58 4475.90 0
2025-08-12 17:35:00+00:00 4488.76 4488.76 4480.90 4484.30 2161942528
2025-08-12 17:40:00+00:00 4492.34 4492.34 4489.79 4489.79 0
2025-08-12 17:45:00+00:00 4481.73 4488.33 4481.73 4485.81 578994176
2025-08-12 17:50:00+00:00 4487.96 4489.28 4486.68 4489.28 2354315264
2025-08-12 17:55:00+00:00 4501.62 4501.62 4493.15 4493.15 0
2025-08-12 18:00:00+00:00 4501.21 4501.21 4494.45 4500.32 320663552
2025-08-12 18:05:00+00:00 4504.61 4513.28 4499.34 4499.34 851042304
2025-08-12 18:10:00+00:00 4504.08 4504.08 4501.32 4501.46 0
2025-08-12 18:15:00+00:00 4512.75 4513.31 4503.63 4503.63 0
2025-08-12 18:20:00+00:00 4505.06 4509.49 4504.20 4509.18 83939328
2025-08-12 18:25:00+00:00 4500.44 4506.19 4495.80 4506.19 1391616000
2025-08-12 18:30:00+00:00 4494.50 4505.70 4494.50 4501.21 117940224
2025-08-12 18:35:00+00:00 4493.01 4493.01 4486.98 4488.37 94801920
2025-08-12 18:40:00+00:00 4479.44 4489.61 4479.44 4489.61 0
2025-08-12 18:45:00+00:00 4486.88 4486.88 4482.09 4485.75 206168064
2025-08-12 18:50:00+00:00 4484.69 4487.84 4481.81 4487.84 0
2025-08-12 18:55:00+00:00 4487.54 4487.54 4484.63 4486.41 420339712
2025-08-12 19:00:00+00:00 4489.13 4489.96 4487.31 4488.92 971042816
2025-08-12 19:05:00+00:00 4486.66 4488.37 4485.78 4488.37 0
2025-08-12 19:10:00+00:00 4487.01 4489.59 4483.98 4487.32 0
2025-08-12 19:15:00+00:00 4498.06 4498.74 4488.36 4488.36 0
2025-08-12 19:20:00+00:00 4499.54 4499.54 4495.87 4497.93 35196928
2025-08-12 19:25:00+00:00 4504.47 4509.06 4501.68 4509.06 0
2025-08-12 19:30:00+00:00 4501.46 4502.81 4499.35 4502.81 475758592
2025-08-12 19:35:00+00:00 4506.19 4507.24 4503.81 4503.81 2679148544
2025-08-12 19:40:00+00:00 4496.31 4506.62 4496.31 4506.62 0
2025-08-12 19:45:00+00:00 4507.93 4507.93 4498.76 4498.76 0
2025-08-12 19:50:00+00:00 4502.68 4509.06 4502.68 4509.06 1350905856
2025-08-12 19:55:00+00:00 4517.21 4517.21 4509.07 4509.07 0
2025-08-12 20:00:00+00:00 4506.39 4512.53 4506.39 4512.53 278016000
2025-08-12 20:05:00+00:00 4528.28 4528.28 4507.35 4508.42 0
2025-08-12 20:10:00+00:00 4523.99 4528.24 4523.99 4526.56 1136259072
2025-08-12 20:15:00+00:00 4587.49 4587.49 4543.10 4543.10 0
2025-08-12 20:20:00+00:00 4602.47 4604.88 4601.06 4601.06 1643675648
2025-08-12 20:25:00+00:00 4598.93 4606.98 4596.06 4606.98 1071722496
2025-08-12 20:30:00+00:00 4603.11 4603.11 4598.26 4601.44 1619128320
2025-08-12 20:35:00+00:00 4591.31 4599.00 4591.31 4598.30 0
2025-08-12 20:40:00+00:00 4596.43 4598.50 4595.18 4595.88 2526535680
2025-08-12 20:45:00+00:00 4596.51 4596.51 4592.10 4594.28 0
2025-08-12 20:50:00+00:00 4595.53 4597.31 4590.59 4590.59 967155712
2025-08-12 20:55:00+00:00 4621.94 4629.35 4615.44 4629.35 0
2025-08-12 21:00:00+00:00 4609.26 4619.72 4607.14 4619.72 197902336
2025-08-12 21:05:00+00:00 4599.30 4607.02 4599.30 4607.02 0
2025-08-12 21:10:00+00:00 4605.63 4613.08 4605.63 4609.87 1423036416
2025-08-12 21:15:00+00:00 4604.44 4606.94 4604.44 4605.35 0
2025-08-12 21:20:00+00:00 4602.06 4604.91 4599.11 4604.91 935661568
2025-08-12 21:25:00+00:00 4599.94 4603.22 4599.78 4600.45 0
2025-08-12 21:30:00+00:00 4582.03 4598.95 4580.34 4598.95 478638080
2025-08-12 21:35:00+00:00 4601.99 4601.99 4598.00 4598.01 761081856
2025-08-12 21:40:00+00:00 4613.80 4613.80 4604.25 4605.07 101531648
2025-08-12 21:45:00+00:00 4598.96 4604.29 4598.96 4600.66 70942720
2025-08-12 21:50:00+00:00 4587.41 4599.37 4587.41 4599.37 14262272
2025-08-12 21:55:00+00:00 4585.50 4588.09 4582.72 4588.09 0
2025-08-12 22:00:00+00:00 4574.63 4587.66 4570.76 4587.66 1082335232
2025-08-12 22:05:00+00:00 4567.50 4573.05 4566.68 4573.05 0
2025-08-12 22:10:00+00:00 4568.47 4568.54 4565.98 4568.54 1054253056
2025-08-12 22:15:00+00:00 4565.64 4573.46 4565.64 4573.03 0
2025-08-12 22:20:00+00:00 4572.80 4572.80 4563.87 4563.87 851345408
2025-08-12 22:25:00+00:00 4579.15 4579.15 4574.28 4574.28 0
2025-08-12 22:30:00+00:00 4580.03 4580.03 4574.76 4577.53 1014325248
2025-08-12 22:35:00+00:00 4576.39 4580.64 4576.39 4580.64 0
2025-08-12 22:40:00+00:00 4578.04 4578.54 4576.78 4576.78 0
2025-08-12 22:45:00+00:00 4575.53 4579.32 4574.95 4576.70 105594880
2025-08-12 22:50:00+00:00 4566.73 4576.77 4566.73 4576.77 87629824
2025-08-12 22:55:00+00:00 4574.01 4574.01 4565.76 4565.76 1138688
2025-08-12 23:00:00+00:00 4586.34 4593.66 4574.58 4574.58 0
2025-08-12 23:05:00+00:00 4591.58 4591.58 4588.19 4588.69 833875968
2025-08-12 23:10:00+00:00 4593.93 4596.00 4593.70 4596.00 120930304
2025-08-12 23:15:00+00:00 4588.86 4592.65 4588.86 4592.15 0
2025-08-12 23:20:00+00:00 4592.11 4592.11 4585.77 4587.24 0
2025-08-12 23:25:00+00:00 4600.41 4600.41 4592.40 4592.40 1196408832
2025-08-12 23:30:00+00:00 4595.41 4599.59 4595.41 4598.30 0
2025-08-12 23:35:00+00:00 4604.60 4604.77 4600.11 4600.11 1149935616
2025-08-12 23:40:00+00:00 4608.38 4608.80 4606.01 4606.70 0
2025-08-12 23:45:00+00:00 4612.39 4612.39 4605.86 4607.59 869355520
2025-08-12 23:50:00+00:00 4596.61 4613.38 4596.61 4612.65 0
2025-08-12 23:55:00+00:00 4589.18 4594.55 4589.18 4593.83 463699968
2025-08-13 00:00:00+00:00 4596.20 4596.20 4583.47 4587.66 771145728
2025-08-13 00:05:00+00:00 4604.90 4604.90 4598.04 4598.04 0
2025-08-13 00:10:00+00:00 4603.68 4603.68 4600.33 4600.33 640888832
2025-08-13 00:15:00+00:00 4603.15 4605.34 4603.15 4604.59 992632832
2025-08-13 00:20:00+00:00 4597.69 4603.39 4597.69 4603.39 0
2025-08-13 00:25:00+00:00 4609.75 4613.39 4600.47 4600.47 561823744
2025-08-13 00:30:00+00:00 4618.05 4618.05 4609.29 4609.29 8364032
2025-08-13 00:35:00+00:00 4621.34 4621.34 4617.24 4620.06 151080960
2025-08-13 00:40:00+00:00 4620.80 4626.92 4616.21 4626.92 1624006656
2025-08-13 00:45:00+00:00 4633.44 4633.44 4621.12 4621.12 0
2025-08-13 00:50:00+00:00 4625.96 4632.41 4625.96 4629.63 1010880512
2025-08-13 00:55:00+00:00 4617.73 4625.00 4617.73 4625.00 16375808
2025-08-13 01:00:00+00:00 4605.73 4613.66 4604.08 4613.66 0
2025-08-13 01:05:00+00:00 4590.85 4605.53 4590.85 4605.53 0
2025-08-13 01:10:00+00:00 4581.29 4591.49 4581.29 4590.93 224899072
2025-08-13 01:15:00+00:00 4579.84 4583.30 4570.37 4570.37 1181552640
2025-08-13 01:20:00+00:00 4578.36 4581.30 4575.92 4575.92 0
2025-08-13 01:25:00+00:00 4583.76 4583.76 4577.70 4578.79 1089241088
2025-08-13 01:30:00+00:00 4580.66 4582.65 4576.60 4582.65 107544576
2025-08-13 01:35:00+00:00 4573.67 4584.09 4573.67 4584.09 8548352
2025-08-13 01:40:00+00:00 4568.84 4571.05 4568.30 4569.91 0
2025-08-13 01:45:00+00:00 4571.58 4574.55 4570.92 4570.92 110043136
2025-08-13 01:50:00+00:00 4575.79 4575.79 4573.05 4573.05 77746176
2025-08-13 01:55:00+00:00 4581.45 4583.89 4580.94 4581.64 0
2025-08-13 02:00:00+00:00 4576.26 4583.16 4573.04 4583.16 819056640
2025-08-13 02:05:00+00:00 4574.09 4575.11 4573.63 4574.79 0
2025-08-13 02:10:00+00:00 4575.67 4575.67 4573.18 4573.27 1117265920
2025-08-13 02:15:00+00:00 4584.94 4584.94 4574.53 4574.53 0
2025-08-13 02:20:00+00:00 4583.99 4585.78 4581.90 4585.78 320032768
2025-08-13 02:25:00+00:00 4603.15 4603.15 4591.57 4591.99 695570432
2025-08-13 02:30:00+00:00 4600.09 4604.34 4600.09 4602.90 288714752
2025-08-13 02:35:00+00:00 4604.26 4604.26 4595.74 4595.74 0
2025-08-13 02:40:00+00:00 4614.47 4617.44 4605.59 4605.59 168177664
2025-08-13 02:45:00+00:00 4617.21 4617.48 4614.33 4615.92 1582030848
2025-08-13 02:50:00+00:00 4611.52 4621.99 4611.52 4618.58 0
2025-08-13 02:55:00+00:00 4620.13 4620.13 4612.81 4612.81 282505216
2025-08-13 03:00:00+00:00 4629.38 4629.71 4621.71 4621.71 1473904640
2025-08-13 03:05:00+00:00 4618.26 4630.23 4614.88 4630.23 0
2025-08-13 03:10:00+00:00 4614.00 4615.46 4609.75 4615.46 0
2025-08-13 03:15:00+00:00 4622.31 4622.97 4611.60 4611.60 0
2025-08-13 03:20:00+00:00 4622.66 4623.07 4620.12 4620.12 82063360
2025-08-13 03:25:00+00:00 4625.26 4627.90 4621.75 4621.75 1900716032
2025-08-13 03:30:00+00:00 4632.57 4632.57 4618.36 4620.58 0
2025-08-13 03:35:00+00:00 4637.61 4640.52 4632.77 4632.77 1099149312
2025-08-13 03:40:00+00:00 4642.31 4644.66 4641.04 4643.43 1231904768
2025-08-13 03:45:00+00:00 4632.75 4639.29 4631.13 4639.29 238723072
2025-08-13 03:50:00+00:00 4640.26 4646.78 4634.02 4634.02 120385536
2025-08-13 03:55:00+00:00 4647.14 4647.14 4639.67 4644.97 0
2025-08-13 04:00:00+00:00 4661.76 4662.11 4646.53 4646.53 68694016
2025-08-13 04:05:00+00:00 4668.54 4672.11 4662.86 4662.86 0
2025-08-13 04:10:00+00:00 4664.54 4667.77 4659.50 4667.77 0
2025-08-13 04:15:00+00:00 4672.33 4672.33 4657.56 4664.82 2251800576
2025-08-13 04:20:00+00:00 4665.62 4672.32 4665.38 4672.32 37982208
2025-08-13 04:25:00+00:00 4661.42 4664.33 4661.42 4663.97 0
2025-08-13 04:30:00+00:00 4670.94 4670.94 4661.05 4661.05 0
2025-08-13 04:35:00+00:00 4672.93 4675.44 4672.93 4673.91 0
2025-08-13 04:40:00+00:00 4675.65 4675.65 4662.86 4675.22 556285952
2025-08-13 04:45:00+00:00 4664.42 4670.60 4663.78 4670.60 2015121408
2025-08-13 04:50:00+00:00 4670.22 4670.22 4665.78 4666.71 0
2025-08-13 04:55:00+00:00 4674.79 4676.57 4673.52 4676.10 1071173632
2025-08-13 05:00:00+00:00 4667.83 4673.31 4667.83 4673.31 0
2025-08-13 05:05:00+00:00 4670.24 4670.24 4663.76 4666.45 770990080
2025-08-13 05:10:00+00:00 4667.08 4667.90 4666.20 4666.20 130039808
2025-08-13 05:15:00+00:00 4655.77 4664.16 4655.72 4664.16 0
2025-08-13 05:20:00+00:00 4651.24 4658.55 4651.24 4658.55 0
2025-08-13 05:25:00+00:00 4649.93 4652.44 4648.66 4648.66 1307107328
2025-08-13 05:30:00+00:00 4640.98 4647.80 4637.16 4647.80 1092136960
2025-08-13 05:35:00+00:00 4647.01 4647.01 4639.90 4639.90 0
2025-08-13 05:40:00+00:00 4646.38 4655.56 4646.38 4655.56 0
2025-08-13 05:45:00+00:00 4639.43 4643.88 4639.43 4642.52 0
2025-08-13 05:50:00+00:00 4627.50 4638.20 4623.78 4638.20 0
2025-08-13 05:55:00+00:00 4630.24 4630.24 4625.10 4625.10 916328448
2025-08-13 06:00:00+00:00 4628.47 4635.18 4628.47 4631.47 0
2025-08-13 06:05:00+00:00 4643.15 4645.59 4627.15 4627.15 1711198208
2025-08-13 06:10:00+00:00 4642.76 4644.14 4641.16 4644.14 0
2025-08-13 06:15:00+00:00 4633.85 4641.09 4633.50 4641.09 816697344
2025-08-13 06:20:00+00:00 4624.38 4638.13 4624.38 4634.16 0
2025-08-13 06:25:00+00:00 4616.35 4624.65 4616.35 4623.17 0
2025-08-13 06:30:00+00:00 4629.36 4629.36 4617.24 4617.24 1159012352
2025-08-13 06:35:00+00:00 4623.38 4630.17 4623.38 4630.17 0
2025-08-13 06:40:00+00:00 4616.80 4621.52 4616.80 4621.52 1004167168
2025-08-13 06:45:00+00:00 4618.01 4618.01 4611.38 4611.38 0
2025-08-13 06:50:00+00:00 4623.46 4624.99 4619.24 4619.24 30842880
2025-08-13 06:55:00+00:00 4621.69 4621.69 4619.76 4619.76 0
2025-08-13 07:00:00+00:00 4628.80 4628.80 4622.17 4622.17 0
2025-08-13 07:05:00+00:00 4615.92 4628.90 4615.92 4628.90 75673600
2025-08-13 07:10:00+00:00 4618.05 4620.85 4615.80 4617.88 1009291264
2025-08-13 07:15:00+00:00 4618.76 4620.21 4615.20 4615.20 368640
2025-08-13 07:20:00+00:00 4625.42 4625.42 4617.91 4617.91 0
2025-08-13 07:25:00+00:00 4626.02 4626.02 4623.66 4623.66 0
2025-08-13 07:30:00+00:00 4625.23 4626.79 4618.78 4626.62 0
2025-08-13 07:35:00+00:00 4623.88 4623.88 4619.41 4623.67 2234351616
2025-08-13 07:40:00+00:00 4627.61 4627.68 4623.33 4623.33 0
2025-08-13 07:45:00+00:00 4626.36 4629.98 4626.36 4626.39 168325120
2025-08-13 07:50:00+00:00 4621.79 4623.70 4620.78 4623.70 11956224
2025-08-13 07:55:00+00:00 4625.95 4626.37 4622.05 4622.05 0
2025-08-13 08:00:00+00:00 4627.18 4627.18 4621.56 4625.80 843046912
2025-08-13 08:05:00+00:00 4633.56 4635.18 4630.94 4635.18 0
2025-08-13 08:10:00+00:00 4631.29 4635.30 4631.29 4634.75 94834688
2025-08-13 08:15:00+00:00 4630.87 4632.70 4629.61 4632.70 0
2025-08-13 08:20:00+00:00 4626.88 4631.01 4626.88 4631.01 1016971264
2025-08-13 08:25:00+00:00 4623.15 4623.16 4621.14 4623.16 1000472576
2025-08-13 08:30:00+00:00 4628.88 4628.88 4623.00 4623.34 0
2025-08-13 08:35:00+00:00 4627.46 4629.42 4627.46 4629.00 1546182656
2025-08-13 08:40:00+00:00 4617.09 4624.89 4617.09 4624.89 0
2025-08-13 08:45:00+00:00 4612.61 4614.53 4610.38 4612.38 97976320
2025-08-13 08:50:00+00:00 4620.32 4620.32 4614.08 4614.08 0
2025-08-13 08:55:00+00:00 4623.81 4623.81 4621.78 4621.78 0
2025-08-13 09:00:00+00:00 4627.16 4627.16 4625.48 4625.48 1420537856
2025-08-13 09:05:00+00:00 4627.01 4629.20 4624.71 4629.20 0
2025-08-13 09:10:00+00:00 4631.27 4632.93 4631.27 4631.44 0
2025-08-13 09:15:00+00:00 4635.52 4635.52 4627.49 4630.11 1055670272
2025-08-13 09:20:00+00:00 4642.73 4642.73 4632.33 4632.33 0
2025-08-13 09:25:00+00:00 4635.98 4641.92 4633.25 4641.92 662700032
2025-08-13 09:30:00+00:00 4635.80 4639.72 4635.80 4639.13 0
2025-08-13 09:35:00+00:00 4650.62 4650.62 4635.78 4636.94 0
2025-08-13 09:40:00+00:00 4653.84 4657.54 4652.55 4657.54 66039808
2025-08-13 09:45:00+00:00 4656.13 4656.13 4652.06 4652.33 1153798144
2025-08-13 09:50:00+00:00 4691.59 4691.59 4659.14 4659.14 59850752
2025-08-13 09:55:00+00:00 4707.40 4707.40 4694.73 4694.73 1028399104
2025-08-13 10:00:00+00:00 4693.17 4705.80 4693.17 4705.80 0
2025-08-13 10:05:00+00:00 4695.33 4695.33 4689.00 4691.44 1254682624
2025-08-13 10:10:00+00:00 4701.88 4707.73 4693.64 4693.64 0
2025-08-13 10:15:00+00:00 4698.74 4702.49 4698.74 4699.84 1462292480
2025-08-13 10:20:00+00:00 4695.78 4702.48 4695.78 4700.16 20951040
2025-08-13 10:25:00+00:00 4692.00 4693.04 4689.89 4692.78 0
2025-08-13 10:30:00+00:00 4690.91 4694.41 4690.00 4694.41 1010827264
2025-08-13 10:35:00+00:00 4697.03 4697.03 4690.66 4690.93 53547008
2025-08-13 10:40:00+00:00 4703.08 4703.08 4695.56 4697.24 880640
2025-08-13 10:45:00+00:00 4698.60 4701.05 4694.88 4701.05 0
2025-08-13 10:50:00+00:00 4696.77 4702.05 4696.77 4702.05 218791936
2025-08-13 10:55:00+00:00 4693.98 4695.92 4693.98 4695.84 0
2025-08-13 11:00:00+00:00 4697.42 4697.42 4693.36 4693.48 1308770304
2025-08-13 11:05:00+00:00 4696.04 4698.53 4696.04 4698.53 5935104
2025-08-13 11:10:00+00:00 4692.81 4702.00 4692.81 4696.81 0
2025-08-13 11:15:00+00:00 4682.98 4692.66 4682.98 4692.66 0
2025-08-13 11:20:00+00:00 4679.93 4684.79 4679.93 4684.01 924688384
2025-08-13 11:25:00+00:00 4683.58 4683.58 4680.49 4680.49 653799424
2025-08-13 11:30:00+00:00 4681.38 4681.38 4676.95 4677.64 1092059136
2025-08-13 11:35:00+00:00 4670.79 4680.40 4670.79 4680.40 0
2025-08-13 11:40:00+00:00 4675.69 4675.69 4671.02 4671.02 333996032
2025-08-13 11:45:00+00:00 4688.62 4688.62 4676.23 4676.23 100290560
2025-08-13 11:50:00+00:00 4687.23 4690.96 4687.23 4690.96 0
2025-08-13 11:55:00+00:00 4686.48 4686.48 4684.83 4685.26 1053122560
2025-08-13 12:00:00+00:00 4690.55 4690.55 4689.33 4690.24 0
2025-08-13 12:05:00+00:00 4681.70 4689.71 4681.70 4689.71 78585856
2025-08-13 12:10:00+00:00 4682.70 4682.70 4676.01 4678.93 0
2025-08-13 12:15:00+00:00 4692.34 4692.34 4686.85 4686.85 0
2025-08-13 12:20:00+00:00 4697.72 4699.58 4695.41 4695.41 718290944
2025-08-13 12:25:00+00:00 4705.68 4705.68 4696.19 4696.67 2662850560
2025-08-13 12:30:00+00:00 4710.35 4714.70 4706.18 4707.93 0
2025-08-13 12:35:00+00:00 4709.37 4717.24 4709.37 4717.24 0
2025-08-13 12:40:00+00:00 4717.92 4717.92 4711.12 4711.12 0
2025-08-13 12:45:00+00:00 4702.14 4718.19 4702.14 4718.19 0
2025-08-13 12:50:00+00:00 4680.84 4695.01 4680.84 4695.01 610906112
2025-08-13 12:55:00+00:00 4684.09 4685.16 4683.14 4684.34 720494592
2025-08-13 13:00:00+00:00 4684.14 4685.16 4680.17 4685.16 0
2025-08-13 13:05:00+00:00 4694.92 4694.92 4689.07 4689.41 0
2025-08-13 13:10:00+00:00 4708.48 4708.48 4694.41 4694.41 977981440
2025-08-13 13:15:00+00:00 4713.73 4713.73 4707.52 4707.52 0
2025-08-13 13:20:00+00:00 4710.95 4719.00 4710.14 4714.70 0
2025-08-13 13:25:00+00:00 4709.34 4714.92 4709.34 4714.92 209530880
2025-08-13 13:30:00+00:00 4730.01 4730.01 4709.32 4709.32 1471135744
2025-08-13 13:35:00+00:00 4720.30 4734.45 4720.30 4729.27 28065792
2025-08-13 13:40:00+00:00 4668.10 4690.45 4668.05 4690.45 0
2025-08-13 13:45:00+00:00 4696.37 4696.37 4678.39 4678.39 2310025216
2025-08-13 13:50:00+00:00 4688.96 4704.89 4688.96 4704.89 0
2025-08-13 13:55:00+00:00 4667.76 4689.95 4658.10 4689.95 3040116736
2025-08-13 14:00:00+00:00 4676.69 4679.04 4669.75 4669.75 0
2025-08-13 14:05:00+00:00 4687.02 4687.02 4671.43 4671.43 0
2025-08-13 14:10:00+00:00 4661.41 4687.23 4661.41 4687.23 0
2025-08-13 14:15:00+00:00 4647.93 4666.06 4643.07 4666.06 1043062784
2025-08-13 14:20:00+00:00 4652.87 4667.31 4652.87 4662.52 204660736
2025-08-13 14:25:00+00:00 4678.62 4678.62 4658.18 4658.18 914714624
2025-08-13 14:30:00+00:00 4670.77 4671.80 4670.71 4671.80 717561856
2025-08-13 14:35:00+00:00 4661.83 4669.46 4660.81 4665.33 0
2025-08-13 14:40:00+00:00 4687.33 4687.33 4662.92 4662.95 297521152
2025-08-13 14:45:00+00:00 4687.49 4698.76 4687.49 4698.76 0
2025-08-13 14:50:00+00:00 4651.04 4681.08 4651.04 4681.08 776241152
2025-08-13 14:55:00+00:00 4657.33 4659.27 4651.38 4651.38 524251136
2025-08-13 15:00:00+00:00 4646.57 4656.93 4646.57 4649.36 693252096
2025-08-13 15:05:00+00:00 4634.34 4649.92 4634.34 4649.92 0
2025-08-13 15:10:00+00:00 4642.47 4644.12 4629.86 4629.86 0
2025-08-13 15:15:00+00:00 4635.67 4643.49 4623.79 4643.49 0
2025-08-13 15:20:00+00:00 4653.16 4653.16 4635.44 4636.38 1442779136
2025-08-13 15:25:00+00:00 4645.01 4654.20 4645.01 4654.20 797073408
2025-08-13 15:30:00+00:00 4640.08 4642.33 4634.07 4642.33 616771584
2025-08-13 15:35:00+00:00 4651.84 4651.84 4642.27 4647.64 22048768
2025-08-13 15:40:00+00:00 4672.52 4672.52 4657.73 4657.73 0
2025-08-13 15:45:00+00:00 4659.50 4670.19 4659.50 4670.19 3350986752
2025-08-13 15:50:00+00:00 4655.16 4660.78 4654.91 4656.44 0
2025-08-13 15:55:00+00:00 4656.67 4656.67 4654.38 4654.38 0
2025-08-13 16:00:00+00:00 4671.83 4671.83 4663.25 4663.56 2759737344
2025-08-13 16:05:00+00:00 4681.84 4681.84 4677.53 4677.71 0
2025-08-13 16:10:00+00:00 4685.09 4686.22 4682.35 4683.43 0
2025-08-13 16:15:00+00:00 4697.05 4697.05 4685.78 4685.78 802746368
2025-08-13 16:20:00+00:00 4716.59 4720.65 4699.39 4699.39 0
2025-08-13 16:25:00+00:00 4721.75 4721.89 4715.51 4715.51 0
2025-08-13 16:30:00+00:00 4719.61 4721.37 4718.82 4719.63 1042051072
2025-08-13 16:35:00+00:00 4715.84 4725.13 4715.84 4725.13 0
2025-08-13 16:40:00+00:00 4688.59 4714.36 4688.59 4714.36 188923904
2025-08-13 16:45:00+00:00 4688.87 4692.22 4688.87 4689.78 484982784
2025-08-13 16:50:00+00:00 4691.26 4691.60 4685.62 4691.36 160268288
2025-08-13 16:55:00+00:00 4699.50 4702.15 4696.04 4696.04 795447296
2025-08-13 17:00:00+00:00 4709.90 4709.90 4700.16 4700.16 533573632
2025-08-13 17:05:00+00:00 4710.63 4716.84 4702.88 4716.84 0
2025-08-13 17:10:00+00:00 4714.19 4722.53 4714.19 4717.44 0
2025-08-13 17:15:00+00:00 4722.57 4724.14 4715.05 4715.05 479010816
2025-08-13 17:20:00+00:00 4725.41 4725.41 4722.43 4722.43 442200064
2025-08-13 17:25:00+00:00 4729.61 4731.35 4726.99 4726.99 0
2025-08-13 17:30:00+00:00 4722.25 4727.17 4722.25 4725.04 0
2025-08-13 17:35:00+00:00 4715.68 4718.14 4713.03 4716.40 0
2025-08-13 17:40:00+00:00 4711.24 4715.30 4711.24 4715.30 38285312
2025-08-13 17:45:00+00:00 4710.03 4716.67 4709.66 4711.65 884867072
2025-08-13 17:50:00+00:00 4719.23 4719.23 4710.06 4710.62 11464704
2025-08-13 17:55:00+00:00 4727.63 4729.52 4722.74 4722.74 0
2025-08-13 18:00:00+00:00 4747.64 4747.64 4733.17 4733.17 0
2025-08-13 18:05:00+00:00 4734.37 4744.37 4732.12 4744.37 0
2025-08-13 18:10:00+00:00 4743.23 4743.23 4732.35 4732.35 2428051456
2025-08-13 18:15:00+00:00 4733.85 4744.22 4733.85 4743.26 97689600
2025-08-13 18:20:00+00:00 4721.09 4733.92 4720.37 4733.92 0
2025-08-13 18:25:00+00:00 4711.44 4717.93 4711.44 4717.93 1470803968
2025-08-13 18:30:00+00:00 4721.31 4721.31 4712.99 4712.99 0
2025-08-13 18:35:00+00:00 4706.59 4725.21 4699.86 4720.68 0
2025-08-13 18:40:00+00:00 4706.35 4706.57 4702.10 4706.57 24068096
2025-08-13 18:45:00+00:00 4709.59 4709.59 4701.89 4701.89 1032912896
2025-08-13 18:50:00+00:00 4703.30 4704.10 4703.29 4704.10 0
2025-08-13 18:55:00+00:00 4714.63 4717.95 4714.13 4714.98 0
2025-08-13 19:00:00+00:00 4727.58 4727.58 4716.22 4716.22 1291251712
2025-08-13 19:05:00+00:00 4727.23 4727.63 4725.76 4727.45 0
2025-08-13 19:10:00+00:00 4721.61 4730.88 4721.61 4727.50 3007737856
2025-08-13 19:15:00+00:00 4733.09 4733.09 4721.56 4721.56 0
2025-08-13 19:20:00+00:00 4747.07 4747.07 4735.43 4735.43 0
2025-08-13 19:25:00+00:00 4741.76 4746.88 4739.63 4746.88 2110603264
2025-08-13 19:30:00+00:00 4722.99 4740.90 4722.99 4740.90 0
2025-08-13 19:35:00+00:00 4717.63 4726.14 4717.63 4726.14 0
2025-08-13 19:40:00+00:00 4712.18 4714.83 4711.41 4714.83 331747328
2025-08-13 19:45:00+00:00 4719.32 4719.32 4710.67 4710.67 1621917696
2025-08-13 19:50:00+00:00 4725.66 4725.66 4717.33 4717.33 0
2025-08-13 19:55:00+00:00 4734.35 4737.77 4733.70 4733.70 659763200
2025-08-13 20:00:00+00:00 4731.51 4740.04 4731.51 4740.04 30720000
2025-08-13 20:05:00+00:00 4723.49 4723.49 4717.10 4721.38 644980736
2025-08-13 20:10:00+00:00 4721.63 4729.92 4721.63 4727.71 0
2025-08-13 20:15:00+00:00 4718.18 4722.78 4715.33 4721.91 0
2025-08-13 20:20:00+00:00 4712.21 4717.27 4712.21 4716.88 0
2025-08-13 20:25:00+00:00 4712.79 4712.79 4702.30 4707.32 2982715392
2025-08-13 20:30:00+00:00 4717.78 4720.43 4713.84 4713.84 0
2025-08-13 20:35:00+00:00 4726.20 4726.20 4718.86 4718.86 0
2025-08-13 20:40:00+00:00 4728.74 4730.55 4726.81 4726.97 0
2025-08-13 20:45:00+00:00 4723.17 4730.40 4723.17 4730.40 397275136
2025-08-13 20:50:00+00:00 4721.21 4725.35 4720.44 4724.65 0
2025-08-13 20:55:00+00:00 4718.92 4720.73 4716.23 4720.73 1774813184
2025-08-13 21:00:00+00:00 4728.26 4728.26 4718.84 4718.84 0
2025-08-13 21:05:00+00:00 4744.77 4749.88 4728.22 4728.22 312782848
2025-08-13 21:10:00+00:00 4752.35 4752.35 4745.03 4745.03 0
2025-08-13 21:15:00+00:00 4751.74 4757.63 4749.31 4749.31 1078583296
2025-08-13 21:20:00+00:00 4764.13 4771.38 4764.13 4771.38 284598272
2025-08-13 21:25:00+00:00 4753.75 4763.06 4753.75 4760.22 0
2025-08-13 21:30:00+00:00 4766.00 4766.95 4755.50 4755.50 1224171520
2025-08-13 21:35:00+00:00 4753.05 4770.47 4753.05 4770.47 0
2025-08-13 21:40:00+00:00 4746.45 4755.27 4746.45 4755.27 0
2025-08-13 21:45:00+00:00 4742.84 4746.92 4742.09 4742.09 103145472
2025-08-13 21:50:00+00:00 4726.31 4734.31 4723.62 4734.31 1005780992
2025-08-13 21:55:00+00:00 4718.00 4733.92 4718.00 4731.67 0
2025-08-13 22:00:00+00:00 4720.70 4723.22 4713.61 4723.22 0
2025-08-13 22:05:00+00:00 4734.01 4734.01 4718.65 4718.65 2378977280
2025-08-13 22:10:00+00:00 4734.85 4734.85 4730.43 4734.01 0
2025-08-13 22:15:00+00:00 4743.62 4743.62 4737.22 4738.66 1191276544
2025-08-13 22:20:00+00:00 4732.49 4749.56 4732.49 4745.51 0
2025-08-13 22:25:00+00:00 4739.88 4740.00 4733.24 4734.01 105742336
2025-08-13 22:30:00+00:00 4746.16 4746.70 4741.87 4741.87 565612544
2025-08-13 22:35:00+00:00 4746.77 4748.38 4744.55 4744.55 0
2025-08-13 22:40:00+00:00 4750.62 4758.13 4750.48 4751.69 105865216
2025-08-13 22:45:00+00:00 4775.15 4775.15 4753.45 4753.45 0
2025-08-13 22:50:00+00:00 4777.99 4777.99 4772.57 4776.93 1357234176
2025-08-13 22:55:00+00:00 4734.85 4778.39 4734.85 4778.39 0
2025-08-13 23:00:00+00:00 4745.72 4745.72 4737.01 4737.01 4114157568
2025-08-13 23:05:00+00:00 4761.25 4761.25 4750.43 4750.43 2674688
2025-08-13 23:10:00+00:00 4740.97 4757.48 4740.97 4757.48 36139008
2025-08-13 23:15:00+00:00 4745.13 4748.33 4742.79 4742.79 0
2025-08-13 23:20:00+00:00 4754.09 4754.60 4741.65 4742.17 1680158720
2025-08-13 23:25:00+00:00 4758.63 4758.63 4754.92 4754.92 446992384
2025-08-13 23:30:00+00:00 4762.88 4764.88 4759.15 4759.15 0
2025-08-13 23:35:00+00:00 4765.74 4766.15 4760.13 4760.13 378056704
2025-08-13 23:40:00+00:00 4774.06 4777.67 4773.58 4773.58 0
2025-08-13 23:45:00+00:00 4765.69 4770.82 4761.56 4770.82 1968984064
2025-08-13 23:50:00+00:00 4764.93 4768.84 4761.70 4768.84 0
2025-08-13 23:55:00+00:00 4758.12 4763.61 4758.12 4762.53 0
2025-08-14 00:00:00+00:00 4734.46 4750.03 4734.46 4750.03 475201536
2025-08-14 00:05:00+00:00 4745.35 4745.35 4737.89 4737.89 79454208
2025-08-14 00:10:00+00:00 4740.36 4748.04 4737.58 4748.04 0
2025-08-14 00:15:00+00:00 4742.80 4743.20 4733.22 4739.82 970780672
2025-08-14 00:20:00+00:00 4747.71 4749.06 4747.08 4749.06 0
2025-08-14 00:25:00+00:00 4747.96 4747.96 4739.56 4740.77 325017600
2025-08-14 00:30:00+00:00 4758.33 4758.33 4748.13 4748.25 0
2025-08-14 00:35:00+00:00 4745.67 4753.20 4728.61 4753.20 0
2025-08-14 00:40:00+00:00 4724.29 4747.47 4724.29 4747.47 0
2025-08-14 00:45:00+00:00 4725.34 4734.13 4725.34 4731.37 2423341056
2025-08-14 00:50:00+00:00 4720.99 4724.97 4720.99 4723.52 26898432
2025-08-14 00:55:00+00:00 4716.66 4724.18 4716.66 4718.28 0
2025-08-14 01:00:00+00:00 4714.68 4718.44 4714.68 4718.43 0
2025-08-14 01:05:00+00:00 4722.43 4722.43 4712.73 4712.73 1537032192
2025-08-14 01:10:00+00:00 4722.38 4723.51 4715.65 4716.74 0
2025-08-14 01:15:00+00:00 4730.38 4730.38 4723.43 4723.43 0
2025-08-14 01:20:00+00:00 4726.25 4731.84 4724.29 4731.84 709316608
2025-08-14 01:25:00+00:00 4736.40 4736.40 4726.44 4726.44 186294272
2025-08-14 01:30:00+00:00 4747.68 4747.68 4736.61 4736.61 0
2025-08-14 01:35:00+00:00 4743.71 4748.81 4743.71 4748.81 0
2025-08-14 01:40:00+00:00 4739.68 4743.86 4738.45 4743.86 1090068480
2025-08-14 01:45:00+00:00 4737.80 4741.47 4737.80 4739.89 32935936
2025-08-14 01:50:00+00:00 4725.63 4731.27 4722.08 4731.27 0
2025-08-14 01:55:00+00:00 4724.34 4724.97 4723.88 4723.88 0
2025-08-14 02:00:00+00:00 4728.18 4728.18 4722.99 4723.47 0
2025-08-14 02:05:00+00:00 4730.70 4734.54 4728.21 4728.21 2524131328
2025-08-14 02:10:00+00:00 4730.71 4730.72 4728.23 4728.87 76992512
2025-08-14 02:15:00+00:00 4721.98 4729.72 4721.98 4729.09 0
2025-08-14 02:20:00+00:00 4727.86 4729.20 4725.18 4725.18 1241337856
2025-08-14 02:25:00+00:00 4738.76 4738.76 4734.36 4734.36 0
2025-08-14 02:30:00+00:00 4740.18 4740.88 4737.58 4738.13 583176192
2025-08-14 02:35:00+00:00 4757.87 4757.87 4741.13 4741.13 0
2025-08-14 02:40:00+00:00 4760.05 4760.05 4756.04 4758.33 1652326400
2025-08-14 02:45:00+00:00 4757.52 4766.42 4757.52 4761.63 0
2025-08-14 02:50:00+00:00 4757.65 4757.65 4753.97 4757.11 0
2025-08-14 02:55:00+00:00 4751.16 4755.20 4751.16 4755.20 43114496
2025-08-14 03:00:00+00:00 4748.86 4751.50 4748.16 4751.50 0
2025-08-14 03:05:00+00:00 4750.01 4756.31 4750.01 4753.05 687988736
2025-08-14 03:10:00+00:00 4749.89 4749.89 4744.91 4748.86 0
2025-08-14 03:15:00+00:00 4763.27 4763.27 4760.23 4760.23 0
2025-08-14 03:20:00+00:00 4763.57 4766.51 4762.73 4762.73 0
2025-08-14 03:25:00+00:00 4760.36 4762.13 4760.36 4761.25 997773312
2025-08-14 03:30:00+00:00 4757.25 4761.03 4757.25 4761.03 0
2025-08-14 03:35:00+00:00 4756.15 4763.12 4756.15 4759.37 1749069824
2025-08-14 03:40:00+00:00 4768.57 4771.40 4766.94 4766.94 0
2025-08-14 03:45:00+00:00 4772.70 4772.70 4768.14 4771.08 1180172288
2025-08-14 03:50:00+00:00 4768.05 4777.40 4768.05 4777.40 0
2025-08-14 03:55:00+00:00 4778.05 4778.05 4768.38 4768.93 1472163840
2025-08-14 04:00:00+00:00 4773.19 4778.16 4773.19 4776.50 0
2025-08-14 04:05:00+00:00 4778.25 4778.25 4772.33 4772.33 0
2025-08-14 04:10:00+00:00 4775.63 4779.75 4775.63 4779.03 0
2025-08-14 04:15:00+00:00 4784.13 4784.13 4774.58 4774.58 2768896
2025-08-14 04:20:00+00:00 4783.17 4785.35 4779.95 4784.87 1252569088
2025-08-14 04:25:00+00:00 4783.92 4784.23 4782.85 4782.85 34365440
2025-08-14 04:30:00+00:00 4768.03 4776.96 4768.03 4776.96 0
2025-08-14 04:35:00+00:00 4762.29 4768.26 4760.41 4765.76 0
2025-08-14 04:40:00+00:00 4760.39 4764.30 4760.37 4764.30 126881792
2025-08-14 04:45:00+00:00 4756.02 4761.00 4756.00 4761.00 955187200
2025-08-14 04:50:00+00:00 4758.66 4758.66 4754.19 4754.19 0
2025-08-14 04:55:00+00:00 4759.32 4759.68 4758.33 4759.68 0
2025-08-14 05:00:00+00:00 4766.43 4766.43 4758.73 4760.18 972984320
2025-08-14 05:05:00+00:00 4761.32 4771.66 4761.32 4768.01 0
2025-08-14 05:10:00+00:00 4741.28 4762.45 4741.28 4762.45 0
2025-08-14 05:15:00+00:00 4745.36 4745.36 4739.29 4739.48 0
2025-08-14 05:20:00+00:00 4746.71 4747.74 4746.01 4746.01 0
2025-08-14 05:25:00+00:00 4741.49 4746.37 4741.49 4746.37 803991552
2025-08-14 05:30:00+00:00 4742.13 4742.13 4734.47 4734.91 2252689408
2025-08-14 05:35:00+00:00 4739.64 4746.56 4739.64 4746.56 0
2025-08-14 05:40:00+00:00 4731.63 4739.99 4731.63 4739.99 0
2025-08-14 05:45:00+00:00 4736.55 4736.55 4730.48 4730.48 0
2025-08-14 05:50:00+00:00 4729.20 4732.90 4729.10 4732.90 0
2025-08-14 05:55:00+00:00 4731.46 4731.46 4729.44 4729.44 906211328
2025-08-14 06:00:00+00:00 4722.11 4732.69 4722.11 4732.69 0
2025-08-14 06:05:00+00:00 4741.09 4741.09 4722.49 4722.49 0
2025-08-14 06:10:00+00:00 4738.09 4741.90 4738.09 4739.52 1060786176
2025-08-14 06:15:00+00:00 4728.79 4731.75 4724.11 4731.75 1240563712
2025-08-14 06:20:00+00:00 4721.25 4727.73 4721.25 4725.53 0
2025-08-14 06:25:00+00:00 4739.06 4739.06 4731.79 4731.79 1564262400
2025-08-14 06:30:00+00:00 4755.57 4755.57 4739.10 4739.10 0
2025-08-14 06:35:00+00:00 4774.55 4774.55 4752.33 4752.33 1857843200
2025-08-14 06:40:00+00:00 4774.51 4779.09 4774.51 4779.00 556847104
2025-08-14 06:45:00+00:00 4778.77 4778.77 4769.26 4769.26 993746944
2025-08-14 06:50:00+00:00 4777.27 4778.50 4775.40 4775.40 213135360
2025-08-14 06:55:00+00:00 4776.48 4779.05 4775.32 4775.66 0
2025-08-14 07:00:00+00:00 4767.01 4776.81 4767.01 4776.81 665165824
2025-08-14 07:05:00+00:00 4750.90 4758.43 4750.90 4757.29 0
2025-08-14 07:10:00+00:00 4733.88 4741.98 4733.88 4741.98 0
2025-08-14 07:15:00+00:00 4737.58 4739.89 4735.10 4735.10 1161285632
2025-08-14 07:20:00+00:00 4737.72 4740.31 4737.72 4739.13 478629888
2025-08-14 07:25:00+00:00 4746.23 4748.15 4743.20 4748.15 103129088
2025-08-14 07:30:00+00:00 4745.66 4748.99 4745.66 4746.91 111972352
2025-08-14 07:35:00+00:00 4753.31 4758.27 4749.87 4749.87 0
2025-08-14 07:40:00+00:00 4745.47 4750.28 4744.90 4750.28 433819648
2025-08-14 07:45:00+00:00 4738.58 4748.93 4738.58 4747.19 0
2025-08-14 07:50:00+00:00 4747.61 4747.61 4737.46 4737.46 1744461824
2025-08-14 07:55:00+00:00 4748.68 4753.08 4748.68 4749.78 741683200
2025-08-14 08:00:00+00:00 4737.98 4748.29 4737.98 4748.29 0
2025-08-14 08:05:00+00:00 4735.42 4739.98 4735.42 4739.98 1020837888
2025-08-14 08:10:00+00:00 4737.51 4739.96 4736.02 4736.02 0
2025-08-14 08:15:00+00:00 4736.16 4739.87 4733.87 4739.87 2588602368
2025-08-14 08:20:00+00:00 4731.45 4736.09 4731.38 4736.09 0
2025-08-14 08:25:00+00:00 4738.22 4738.22 4731.26 4731.26 1176743936
2025-08-14 08:30:00+00:00 4741.29 4741.29 4737.58 4738.05 42299392
2025-08-14 08:35:00+00:00 4730.72 4741.50 4730.72 4741.50 0
2025-08-14 08:40:00+00:00 4724.73 4727.58 4724.73 4727.22 0
2025-08-14 08:45:00+00:00 4727.48 4729.23 4726.52 4726.52 193298432
2025-08-14 08:50:00+00:00 4725.27 4726.59 4723.51 4726.59 0
2025-08-14 08:55:00+00:00 4726.56 4726.56 4724.14 4725.10 0
2025-08-14 09:00:00+00:00 4723.83 4726.75 4723.83 4726.75 1583026176
2025-08-14 09:05:00+00:00 4739.23 4739.23 4723.81 4723.81 0
2025-08-14 09:10:00+00:00 4736.29 4736.42 4733.91 4736.42 0
2025-08-14 09:15:00+00:00 4735.38 4740.52 4735.38 4739.61 0
2025-08-14 09:20:00+00:00 4741.61 4741.61 4738.01 4740.13 955944960
2025-08-14 09:25:00+00:00 4749.12 4749.12 4741.68 4741.68 0
2025-08-14 09:30:00+00:00 4751.31 4751.31 4747.31 4747.31 3575971840
2025-08-14 09:35:00+00:00 4750.89 4757.99 4750.89 4751.19 0
2025-08-14 09:40:00+00:00 4748.06 4748.06 4745.23 4745.59 101978112
2025-08-14 09:45:00+00:00 4756.82 4756.82 4751.88 4751.88 856244224
2025-08-14 09:50:00+00:00 4761.25 4761.25 4755.11 4755.11 0
2025-08-14 09:55:00+00:00 4760.91 4760.91 4759.72 4759.72 579690496
2025-08-14 10:00:00+00:00 4756.68 4761.08 4756.68 4760.97 0
2025-08-14 10:05:00+00:00 4764.86 4764.86 4755.75 4755.75 49848320
2025-08-14 10:10:00+00:00 4749.43 4760.07 4749.43 4760.07 0
2025-08-14 10:15:00+00:00 4753.52 4753.52 4750.53 4750.53 1892560896
2025-08-14 10:20:00+00:00 4754.48 4758.33 4754.48 4758.33 0
2025-08-14 10:25:00+00:00 4749.94 4754.50 4747.82 4754.50 990371840
2025-08-14 10:30:00+00:00 4753.42 4753.42 4749.78 4749.78 0
2025-08-14 10:35:00+00:00 4745.38 4753.88 4745.38 4753.88 15482880
2025-08-14 10:40:00+00:00 4702.19 4732.82 4702.19 4732.82 0
2025-08-14 10:45:00+00:00 4706.97 4706.97 4702.30 4705.09 670236672
2025-08-14 10:50:00+00:00 4699.31 4699.31 4694.10 4694.10 436551680
2025-08-14 10:55:00+00:00 4702.76 4702.84 4698.75 4698.75 885260288
2025-08-14 11:00:00+00:00 4695.84 4707.08 4695.84 4707.08 111206400
2025-08-14 11:05:00+00:00 4698.46 4701.11 4697.30 4701.11 501014528
2025-08-14 11:10:00+00:00 4711.49 4714.60 4700.32 4700.32 0
2025-08-14 11:15:00+00:00 4718.68 4720.42 4713.04 4713.04 509067264
2025-08-14 11:20:00+00:00 4707.38 4719.06 4704.19 4719.06 1639149568
2025-08-14 11:25:00+00:00 4709.77 4712.38 4709.02 4709.02 192163840
2025-08-14 11:30:00+00:00 4697.44 4709.48 4696.32 4709.48 0
2025-08-14 11:35:00+00:00 4705.04 4705.04 4698.90 4698.90 1172160512
2025-08-14 11:40:00+00:00 4711.38 4715.20 4704.74 4704.74 0
2025-08-14 11:45:00+00:00 4709.01 4709.01 4707.02 4707.66 87523328
2025-08-14 11:50:00+00:00 4715.69 4717.29 4707.86 4707.86 0
2025-08-14 11:55:00+00:00 4718.13 4718.13 4715.17 4715.17 2096214016
2025-08-14 12:00:00+00:00 4725.73 4725.73 4719.86 4719.86 0
2025-08-14 12:05:00+00:00 4730.07 4735.20 4730.07 4735.20 598507520
2025-08-14 12:10:00+00:00 4727.85 4732.59 4725.53 4732.59 923144192
2025-08-14 12:15:00+00:00 4715.78 4728.19 4715.78 4728.19 0
2025-08-14 12:20:00+00:00 4728.87 4728.87 4715.35 4719.91 1039450112
2025-08-14 12:25:00+00:00 4720.52 4728.61 4720.52 4728.61 0
2025-08-14 12:30:00+00:00 4619.72 4715.28 4619.72 4715.28 581689344
2025-08-14 12:35:00+00:00 4595.31 4610.36 4547.71 4547.71 0
2025-08-14 12:40:00+00:00 4628.12 4628.12 4587.52 4587.52 4563976192
2025-08-14 12:45:00+00:00 4593.49 4621.93 4593.49 4621.93 2723315712
2025-08-14 12:50:00+00:00 4592.93 4608.88 4592.56 4592.56 1514135552
2025-08-14 12:55:00+00:00 4572.06 4589.46 4567.54 4589.46 0
2025-08-14 13:00:00+00:00 4519.39 4568.84 4519.39 4568.84 606224384
2025-08-14 13:05:00+00:00 4535.43 4535.43 4491.99 4491.99 2165587968
2025-08-14 13:10:00+00:00 4574.52 4574.52 4535.70 4535.70 1074380800
2025-08-14 13:15:00+00:00 4547.03 4581.12 4541.67 4581.12 151838720
2025-08-14 13:20:00+00:00 4521.99 4547.35 4521.99 4547.35 671490048
2025-08-14 13:25:00+00:00 4537.67 4545.10 4532.13 4532.13 0
2025-08-14 13:30:00+00:00 4538.26 4552.23 4523.55 4534.71 1846550528
2025-08-14 13:35:00+00:00 4563.97 4569.58 4538.04 4538.04 0
2025-08-14 13:40:00+00:00 4552.52 4562.32 4545.80 4562.32 252739584
2025-08-14 13:45:00+00:00 4604.59 4604.59 4567.88 4567.88 391995392
2025-08-14 13:50:00+00:00 4623.88 4638.15 4606.04 4606.04 376487936
2025-08-14 13:55:00+00:00 4617.54 4634.19 4612.47 4634.19 0
2025-08-14 14:00:00+00:00 4595.93 4613.34 4595.93 4613.34 0
2025-08-14 14:05:00+00:00 4589.88 4597.89 4585.69 4591.09 0
2025-08-14 14:10:00+00:00 4587.78 4589.36 4584.69 4589.36 0
2025-08-14 14:15:00+00:00 4629.80 4629.80 4597.02 4597.02 1995907072
2025-08-14 14:20:00+00:00 4622.57 4633.12 4622.13 4633.12 0
2025-08-14 14:25:00+00:00 4658.07 4658.07 4619.48 4623.69 1200914432
2025-08-14 14:30:00+00:00 4692.75 4694.54 4657.43 4657.43 0
2025-08-14 14:35:00+00:00 4694.64 4704.15 4682.26 4691.38 2325110784
2025-08-14 14:40:00+00:00 4687.14 4697.43 4678.12 4697.43 0
2025-08-14 14:45:00+00:00 4686.40 4694.15 4670.97 4670.97 1353981952
2025-08-14 14:50:00+00:00 4683.40 4689.53 4670.12 4689.53 0
2025-08-14 14:55:00+00:00 4666.07 4682.31 4665.64 4682.31 1185292288
2025-08-14 15:00:00+00:00 4665.71 4666.03 4664.32 4664.93 0
2025-08-14 15:05:00+00:00 4684.75 4684.75 4655.92 4659.38 2334064640
2025-08-14 15:10:00+00:00 4660.34 4680.58 4660.34 4680.58 211935232
2025-08-14 15:15:00+00:00 4641.10 4654.89 4641.10 4654.89 0
2025-08-14 15:20:00+00:00 4617.91 4639.09 4617.91 4634.38 134307840
2025-08-14 15:25:00+00:00 4612.77 4612.77 4595.46 4612.36 0
2025-08-14 15:30:00+00:00 4622.42 4623.98 4616.02 4616.02 271237120
2025-08-14 15:35:00+00:00 4609.14 4610.50 4596.92 4610.50 1260544000
2025-08-14 15:40:00+00:00 4618.87 4621.15 4608.18 4608.18 1902321664
2025-08-14 15:45:00+00:00 4613.22 4617.29 4600.03 4611.79 277463040
2025-08-14 15:50:00+00:00 4627.16 4627.16 4613.20 4613.20 23330816
2025-08-14 15:55:00+00:00 4624.11 4634.50 4623.73 4623.73 129826816
2025-08-14 16:00:00+00:00 4616.96 4621.03 4615.81 4621.03 0
2025-08-14 16:05:00+00:00 4575.88 4615.46 4572.95 4615.46 0
2025-08-14 16:10:00+00:00 4553.25 4572.00 4553.25 4572.00 0
2025-08-14 16:15:00+00:00 4553.46 4553.46 4544.40 4544.40 1616207872
2025-08-14 16:20:00+00:00 4563.68 4563.68 4548.97 4548.97 1736491008
2025-08-14 16:25:00+00:00 4532.42 4554.04 4527.25 4554.04 0
2025-08-14 16:30:00+00:00 4545.68 4545.68 4520.11 4531.87 2435137536
2025-08-14 16:35:00+00:00 4548.64 4550.66 4541.16 4550.66 0
2025-08-14 16:40:00+00:00 4549.21 4557.07 4547.48 4554.42 1138868224
2025-08-14 16:45:00+00:00 4538.11 4545.02 4525.51 4545.02 0
2025-08-14 16:50:00+00:00 4559.08 4559.08 4540.64 4540.64 0
2025-08-14 16:55:00+00:00 4553.04 4565.26 4553.04 4565.26 3104055296
2025-08-14 17:00:00+00:00 4539.68 4549.11 4532.45 4549.11 0
2025-08-14 17:05:00+00:00 4528.74 4534.89 4528.26 4534.89 0
2025-08-14 17:10:00+00:00 4533.97 4533.97 4518.14 4518.14 1468243968
2025-08-14 17:15:00+00:00 4528.13 4534.69 4528.01 4534.69 2019057664
2025-08-14 17:20:00+00:00 4547.94 4548.16 4524.57 4524.57 0
2025-08-14 17:25:00+00:00 4560.89 4560.89 4548.42 4548.42 44728320
2025-08-14 17:30:00+00:00 4564.12 4564.59 4560.14 4564.15 846528512
2025-08-14 17:35:00+00:00 4551.41 4563.86 4551.41 4563.86 0
2025-08-14 17:40:00+00:00 4539.49 4547.59 4533.70 4547.59 0
2025-08-14 17:45:00+00:00 4535.49 4541.73 4534.29 4538.27 2734194688
2025-08-14 17:50:00+00:00 4535.66 4539.45 4533.95 4539.45 125419520
2025-08-14 17:55:00+00:00 4543.60 4543.60 4531.57 4532.88 0
2025-08-14 18:00:00+00:00 4543.56 4549.64 4543.56 4549.64 0
2025-08-14 18:05:00+00:00 4543.59 4547.89 4543.59 4544.50 0
2025-08-14 18:10:00+00:00 4520.40 4541.00 4520.40 4541.00 0
2025-08-14 18:15:00+00:00 4507.85 4522.74 4507.85 4522.74 0
2025-08-14 18:20:00+00:00 4498.70 4513.32 4487.30 4511.84 0
2025-08-14 18:25:00+00:00 4528.16 4530.83 4509.91 4509.91 643604480
2025-08-14 18:30:00+00:00 4536.83 4541.72 4531.14 4531.14 1452990464
2025-08-14 18:35:00+00:00 4538.13 4538.94 4532.28 4538.94 0
2025-08-14 18:40:00+00:00 4556.75 4556.75 4545.51 4545.51 581214208
2025-08-14 18:45:00+00:00 4551.84 4557.13 4551.84 4557.13 1321271296
2025-08-14 18:50:00+00:00 4553.01 4558.13 4550.64 4550.64 57835520
2025-08-14 18:55:00+00:00 4539.77 4552.92 4539.77 4548.72 0
2025-08-14 19:00:00+00:00 4541.41 4545.93 4540.43 4541.34 0
2025-08-14 19:05:00+00:00 4547.46 4547.46 4544.06 4544.68 1923801088
2025-08-14 19:10:00+00:00 4541.41 4551.86 4541.41 4551.86 0
2025-08-14 19:15:00+00:00 4541.75 4541.75 4539.69 4540.74 120397824
2025-08-14 19:20:00+00:00 4562.65 4562.65 4547.21 4547.21 0
2025-08-14 19:25:00+00:00 4568.74 4568.74 4562.30 4562.30 162283520
2025-08-14 19:30:00+00:00 4567.55 4569.94 4561.23 4569.94 1636311040
2025-08-14 19:35:00+00:00 4563.11 4563.61 4557.39 4563.61 0
2025-08-14 19:40:00+00:00 4562.95 4562.95 4560.87 4560.87 283631616
2025-08-14 19:45:00+00:00 4567.96 4567.96 4562.74 4563.31 38240256
2025-08-14 19:50:00+00:00 4555.69 4563.80 4555.69 4563.80 0
2025-08-14 19:55:00+00:00 4545.92 4553.56 4545.92 4553.56 0
2025-08-14 20:00:00+00:00 4536.18 4541.93 4535.26 4541.93 0
2025-08-14 20:05:00+00:00 4521.81 4533.08 4521.81 4533.08 163717120
2025-08-14 20:10:00+00:00 4534.35 4534.52 4531.38 4534.52 0
2025-08-14 20:15:00+00:00 4535.49 4537.55 4532.92 4532.92 289423360
2025-08-14 20:20:00+00:00 4541.10 4541.10 4535.56 4535.56 0
2025-08-14 20:25:00+00:00 4538.31 4546.03 4536.71 4546.03 0
2025-08-14 20:30:00+00:00 4545.16 4546.05 4539.45 4539.45 1457848320
2025-08-14 20:35:00+00:00 4529.10 4544.73 4529.10 4544.73 0
2025-08-14 20:40:00+00:00 4528.45 4529.97 4521.27 4526.90 0
2025-08-14 20:45:00+00:00 4525.02 4527.88 4513.41 4527.88 205766656
2025-08-14 20:50:00+00:00 4531.06 4534.84 4529.99 4529.99 1437573120
2025-08-14 20:55:00+00:00 4530.57 4531.88 4530.39 4531.23 63111168
2025-08-14 21:00:00+00:00 4523.56 4535.70 4523.56 4535.70 0
2025-08-14 21:05:00+00:00 4535.45 4535.45 4520.87 4523.77 0
2025-08-14 21:10:00+00:00 4545.64 4545.85 4534.12 4534.12 733880320
2025-08-14 21:15:00+00:00 4533.91 4542.77 4533.91 4542.44 1131675648
2025-08-14 21:20:00+00:00 4524.24 4532.18 4524.24 4532.18 0
2025-08-14 21:25:00+00:00 4501.56 4511.31 4494.46 4511.31 0
2025-08-14 21:30:00+00:00 4478.87 4503.96 4478.87 4503.96 1453744128
2025-08-14 21:35:00+00:00 4483.99 4483.99 4467.70 4474.56 0
2025-08-14 21:40:00+00:00 4469.14 4482.11 4463.23 4482.11 0
2025-08-14 21:45:00+00:00 4482.45 4482.45 4461.81 4473.17 0
2025-08-14 21:50:00+00:00 4476.80 4492.85 4474.68 4488.78 0
2025-08-14 21:55:00+00:00 4478.44 4482.86 4473.99 4473.99 3317047296
2025-08-14 22:00:00+00:00 4461.44 4481.04 4461.44 4481.04 0
2025-08-14 22:05:00+00:00 4474.39 4477.82 4470.35 4470.35 351789056
2025-08-14 22:10:00+00:00 4495.19 4495.19 4476.47 4476.47 1104003072
2025-08-14 22:15:00+00:00 4503.33 4504.56 4491.55 4491.55 373456896
2025-08-14 22:20:00+00:00 4519.87 4519.87 4507.14 4507.14 0
2025-08-14 22:25:00+00:00 4519.36 4521.35 4517.01 4521.00 195502080
2025-08-14 22:30:00+00:00 4531.94 4531.94 4522.21 4522.21 0
2025-08-14 22:35:00+00:00 4526.65 4533.75 4524.21 4533.75 1179680768
2025-08-14 22:40:00+00:00 4517.55 4526.08 4517.55 4524.91 0
2025-08-14 22:45:00+00:00 4526.06 4527.69 4519.66 4519.66 0
2025-08-14 22:50:00+00:00 4529.44 4532.25 4529.44 4532.25 0
2025-08-14 22:55:00+00:00 4534.20 4534.20 4530.74 4531.01 0
2025-08-14 23:00:00+00:00 4542.77 4543.54 4534.92 4534.92 0
2025-08-14 23:05:00+00:00 4540.71 4543.21 4539.26 4543.21 2411143168
2025-08-14 23:10:00+00:00 4544.65 4544.65 4540.97 4541.96 0
2025-08-14 23:15:00+00:00 4553.76 4553.76 4544.06 4546.18 0
2025-08-14 23:20:00+00:00 4563.90 4563.90 4557.50 4557.62 0
2025-08-14 23:25:00+00:00 4567.13 4568.14 4562.65 4566.01 1025392640
2025-08-14 23:30:00+00:00 4567.11 4567.41 4566.24 4567.41 110673920
2025-08-14 23:35:00+00:00 4573.63 4573.63 4567.64 4568.13 841506816
2025-08-14 23:40:00+00:00 4572.64 4574.12 4569.36 4574.12 0
2025-08-14 23:45:00+00:00 4569.97 4572.75 4564.27 4572.75 1032994816
2025-08-14 23:50:00+00:00 4558.77 4569.26 4556.93 4568.98 0
2025-08-14 23:55:00+00:00 4546.55 4555.28 4546.24 4555.28 2114035712
2025-08-15 00:00:00+00:00 4559.19 4562.12 4549.67 4549.67 633577472
2025-08-15 00:05:00+00:00 4560.80 4560.80 4554.19 4558.48 0
2025-08-15 00:10:00+00:00 4566.31 4569.10 4565.13 4565.40 46997504
2025-08-15 00:15:00+00:00 4567.99 4570.29 4567.33 4568.34 1101193216
2025-08-15 00:20:00+00:00 4557.91 4565.68 4555.26 4565.68 0
2025-08-15 00:25:00+00:00 4556.91 4558.63 4555.85 4558.63 0
2025-08-15 00:30:00+00:00 4546.11 4556.20 4546.11 4556.20 0
2025-08-15 00:35:00+00:00 4563.78 4563.78 4545.69 4545.69 1178361856
2025-08-15 00:40:00+00:00 4570.67 4570.67 4562.34 4562.34 0
2025-08-15 00:45:00+00:00 4585.94 4589.26 4574.74 4574.74 0
2025-08-15 00:50:00+00:00 4570.45 4581.34 4570.45 4581.34 0
2025-08-15 00:55:00+00:00 4569.03 4579.04 4569.03 4574.83 0
2025-08-15 01:00:00+00:00 4562.90 4568.89 4562.87 4568.89 2269282304
2025-08-15 01:05:00+00:00 4575.48 4575.48 4561.31 4561.31 132038656
2025-08-15 01:10:00+00:00 4573.76 4577.23 4573.14 4573.14 0
2025-08-15 01:15:00+00:00 4581.41 4581.41 4567.33 4573.07 116744192
2025-08-15 01:20:00+00:00 4582.97 4582.97 4576.05 4581.75 0
2025-08-15 01:25:00+00:00 4591.30 4591.30 4588.39 4588.39 529997824
2025-08-15 01:30:00+00:00 4588.02 4595.82 4587.39 4592.69 1098768384
2025-08-15 01:35:00+00:00 4608.41 4608.41 4587.50 4587.50 0
2025-08-15 01:40:00+00:00 4599.27 4600.39 4594.82 4600.39 0
2025-08-15 01:45:00+00:00 4609.84 4609.84 4599.57 4600.78 0
2025-08-15 01:50:00+00:00 4608.27 4610.00 4603.23 4610.00 1415307264
2025-08-15 01:55:00+00:00 4612.64 4613.87 4610.23 4610.26 201949184
2025-08-15 02:00:00+00:00 4604.19 4610.52 4604.19 4609.90 1009508352
2025-08-15 02:05:00+00:00 4622.09 4622.09 4607.14 4607.14 0
2025-08-15 02:10:00+00:00 4618.63 4623.04 4618.63 4622.58 486801408
2025-08-15 02:15:00+00:00 4621.08 4624.53 4621.08 4621.46 0
2025-08-15 02:20:00+00:00 4629.34 4629.34 4618.48 4619.81 1280794624
2025-08-15 02:25:00+00:00 4632.51 4633.81 4631.30 4631.30 0
2025-08-15 02:30:00+00:00 4634.23 4634.73 4634.16 4634.73 162742272
2025-08-15 02:35:00+00:00 4634.63 4634.69 4630.75 4631.01 537485312
2025-08-15 02:40:00+00:00 4630.17 4631.20 4625.23 4631.20 0
2025-08-15 02:45:00+00:00 4636.39 4636.39 4632.00 4632.00 493215744
2025-08-15 02:50:00+00:00 4631.70 4640.33 4631.70 4640.33 0
2025-08-15 02:55:00+00:00 4628.72 4634.11 4628.72 4631.48 626008064
2025-08-15 03:00:00+00:00 4631.17 4631.17 4621.04 4627.06 0
2025-08-15 03:05:00+00:00 4634.52 4634.52 4627.67 4627.72 526417920
2025-08-15 03:10:00+00:00 4627.88 4635.21 4627.88 4635.21 923664384
2025-08-15 03:15:00+00:00 4640.15 4640.15 4627.87 4627.87 0
2025-08-15 03:20:00+00:00 4638.55 4638.55 4635.12 4636.52 1592344576
2025-08-15 03:25:00+00:00 4643.71 4643.71 4640.28 4640.28 102055936
2025-08-15 03:30:00+00:00 4649.21 4649.21 4643.18 4645.09 0
2025-08-15 03:35:00+00:00 4646.65 4653.12 4646.65 4650.05 97132544
2025-08-15 03:40:00+00:00 4641.49 4647.16 4641.49 4647.16 1105969152
2025-08-15 03:45:00+00:00 4642.68 4642.68 4639.88 4641.37 0
2025-08-15 03:50:00+00:00 4637.08 4640.49 4634.00 4640.49 0
2025-08-15 03:55:00+00:00 4640.14 4640.30 4639.12 4639.12 889741312
2025-08-15 04:00:00+00:00 4640.40 4640.40 4635.61 4638.23 33914880
2025-08-15 04:05:00+00:00 4636.36 4637.43 4631.21 4637.43 0
2025-08-15 04:10:00+00:00 4645.71 4649.70 4644.30 4644.30 284712960
2025-08-15 04:15:00+00:00 4638.02 4642.07 4636.93 4642.07 0
2025-08-15 04:20:00+00:00 4632.08 4635.92 4632.08 4635.92 62513152
2025-08-15 04:25:00+00:00 4633.47 4634.05 4631.21 4632.43 0
2025-08-15 04:30:00+00:00 4632.57 4633.93 4628.75 4633.93 0
2025-08-15 04:35:00+00:00 4643.17 4643.17 4635.41 4635.41 0
2025-08-15 04:40:00+00:00 4632.30 4641.16 4632.30 4640.64 1236418560
2025-08-15 04:45:00+00:00 4625.91 4630.12 4624.90 4630.12 0
2025-08-15 04:50:00+00:00 4623.27 4623.78 4621.75 4623.78 609214464
2025-08-15 04:55:00+00:00 4628.04 4628.46 4628.04 4628.30 0
2025-08-15 05:00:00+00:00 4629.62 4629.62 4628.51 4628.51 11976704
2025-08-15 05:05:00+00:00 4630.43 4634.49 4630.43 4634.49 0
2025-08-15 05:10:00+00:00 4623.27 4630.07 4623.27 4630.00 0
2025-08-15 05:15:00+00:00 4620.04 4624.92 4620.04 4620.98 1149542400
2025-08-15 05:20:00+00:00 4612.35 4620.28 4612.35 4620.28 0
2025-08-15 05:25:00+00:00 4618.85 4618.85 4616.87 4618.28 113475584
2025-08-15 05:30:00+00:00 4618.59 4621.08 4616.94 4621.08 0
2025-08-15 05:35:00+00:00 4615.09 4619.30 4615.09 4619.30 1061486592
2025-08-15 05:40:00+00:00 4611.73 4613.34 4611.73 4612.43 0
2025-08-15 05:45:00+00:00 4612.83 4613.67 4611.16 4611.16 68304896
2025-08-15 05:50:00+00:00 4613.25 4614.36 4612.88 4612.88 0
2025-08-15 05:55:00+00:00 4621.48 4621.48 4612.72 4612.72 0
2025-08-15 06:00:00+00:00 4637.85 4639.00 4622.67 4622.67 173834240
2025-08-15 06:05:00+00:00 4637.27 4641.93 4637.27 4641.93 1206657024
2025-08-15 06:10:00+00:00 4632.36 4633.49 4631.96 4632.55 0
2025-08-15 06:15:00+00:00 4642.38 4642.38 4633.80 4634.24 0
2025-08-15 06:20:00+00:00 4644.39 4646.48 4642.63 4642.63 15433728
2025-08-15 06:25:00+00:00 4644.76 4644.76 4641.03 4642.80 1243414528
2025-08-15 06:30:00+00:00 4657.59 4657.59 4645.25 4645.25 0
2025-08-15 06:35:00+00:00 4656.43 4657.47 4655.25 4655.76 401883136
2025-08-15 06:40:00+00:00 4663.23 4663.23 4657.94 4658.09 0
2025-08-15 06:45:00+00:00 4657.43 4664.07 4655.70 4664.07 0
2025-08-15 06:50:00+00:00 4655.44 4658.92 4655.44 4655.94 0
2025-08-15 06:55:00+00:00 4653.04 4656.12 4653.04 4656.12 17670144
2025-08-15 07:00:00+00:00 4649.88 4653.18 4649.88 4653.18 0
2025-08-15 07:05:00+00:00 4656.27 4656.27 4648.93 4648.93 2490523648
2025-08-15 07:10:00+00:00 4644.81 4654.74 4644.81 4654.74 0
2025-08-15 07:15:00+00:00 4647.94 4647.94 4639.69 4643.08 0
2025-08-15 07:20:00+00:00 4643.01 4649.04 4643.01 4649.04 165658624
2025-08-15 07:25:00+00:00 4648.89 4648.89 4638.65 4642.18 984424448
2025-08-15 07:30:00+00:00 4646.32 4652.29 4643.18 4650.15 0
2025-08-15 07:35:00+00:00 4639.17 4644.08 4639.09 4644.08 1459961856
2025-08-15 07:40:00+00:00 4640.24 4640.24 4637.61 4637.61 205463552
2025-08-15 07:45:00+00:00 4636.84 4638.47 4636.84 4638.47 158736384
2025-08-15 07:50:00+00:00 4636.83 4636.83 4632.82 4636.04 33398784
2025-08-15 07:55:00+00:00 4640.94 4640.94 4635.85 4635.85 0
2025-08-15 08:00:00+00:00 4645.04 4647.54 4642.76 4642.76 84869120
2025-08-15 08:05:00+00:00 4641.20 4643.87 4639.37 4643.87 0
2025-08-15 08:10:00+00:00 4641.57 4643.97 4641.57 4642.79 165945344
2025-08-15 08:15:00+00:00 4641.73 4641.73 4638.46 4640.57 0
2025-08-15 08:20:00+00:00 4651.50 4651.50 4643.95 4643.95 791691264
2025-08-15 08:25:00+00:00 4659.15 4659.15 4652.92 4653.11 0
2025-08-15 08:30:00+00:00 4659.82 4663.74 4659.19 4659.19 1308205056
2025-08-15 08:35:00+00:00 4656.29 4663.53 4656.29 4659.97 0
2025-08-15 08:40:00+00:00 4654.47 4657.26 4654.47 4654.61 0
2025-08-15 08:45:00+00:00 4646.11 4656.38 4646.11 4656.38 0
2025-08-15 08:50:00+00:00 4642.40 4645.78 4641.24 4643.24 743161856
2025-08-15 08:55:00+00:00 4647.94 4649.00 4646.27 4646.27 134701056
2025-08-15 09:00:00+00:00 4649.65 4649.65 4645.45 4645.45 932888576
2025-08-15 09:05:00+00:00 4653.05 4653.69 4650.60 4652.56 0
2025-08-15 09:10:00+00:00 4654.82 4654.82 4653.37 4654.56 0
2025-08-15 09:15:00+00:00 4646.66 4654.39 4646.66 4654.39 1382416384
2025-08-15 09:20:00+00:00 4640.95 4643.51 4640.95 4642.31 0
2025-08-15 09:25:00+00:00 4629.85 4637.31 4629.85 4637.31 0
2025-08-15 09:30:00+00:00 4633.71 4633.71 4623.85 4623.85 1456062464
2025-08-15 09:35:00+00:00 4634.45 4634.45 4632.01 4633.78 0
2025-08-15 09:40:00+00:00 4630.57 4634.88 4628.72 4634.88 87941120
2025-08-15 09:45:00+00:00 4634.63 4636.70 4632.62 4632.62 0
2025-08-15 09:50:00+00:00 4629.54 4639.04 4629.54 4636.52 0
2025-08-15 09:55:00+00:00 4625.55 4626.90 4617.77 4626.90 143736832
2025-08-15 10:00:00+00:00 4632.41 4632.41 4627.34 4627.34 0
2025-08-15 10:05:00+00:00 4639.36 4639.36 4629.27 4631.19 0
2025-08-15 10:10:00+00:00 4640.10 4640.51 4639.20 4640.51 132997120
2025-08-15 10:15:00+00:00 4638.13 4638.13 4634.80 4637.33 0
2025-08-15 10:20:00+00:00 4640.10 4645.89 4638.55 4638.55 131923968
2025-08-15 10:25:00+00:00 4647.09 4647.09 4640.98 4640.98 1100005376
2025-08-15 10:30:00+00:00 4648.82 4648.82 4641.53 4642.23 0
2025-08-15 10:35:00+00:00 4644.00 4650.62 4644.00 4650.62 20013056
2025-08-15 10:40:00+00:00 4650.74 4651.54 4648.36 4648.36 0
2025-08-15 10:45:00+00:00 4646.98 4651.46 4646.98 4651.46 512876544
2025-08-15 10:50:00+00:00 4643.77 4646.89 4643.31 4646.89 0
2025-08-15 10:55:00+00:00 4639.66 4642.24 4639.66 4642.24 0
2025-08-15 11:00:00+00:00 4647.29 4647.29 4639.66 4639.66 731774976
2025-08-15 11:05:00+00:00 4649.93 4649.93 4646.60 4646.60 0
2025-08-15 11:10:00+00:00 4641.62 4648.10 4641.62 4648.10 190382080
2025-08-15 11:15:00+00:00 4635.06 4643.24 4633.42 4643.24 0
2025-08-15 11:20:00+00:00 4633.91 4638.31 4633.91 4638.31 67002368
2025-08-15 11:25:00+00:00 4631.15 4633.46 4630.98 4633.46 0
2025-08-15 11:30:00+00:00 4636.35 4636.35 4629.16 4629.16 0
2025-08-15 11:35:00+00:00 4639.01 4640.41 4634.65 4635.60 114483200
2025-08-15 11:40:00+00:00 4642.79 4642.79 4639.66 4641.55 790028288
2025-08-15 11:45:00+00:00 4643.40 4645.47 4642.00 4642.92 0
2025-08-15 11:50:00+00:00 4644.81 4646.50 4644.81 4645.50 71827456
2025-08-15 11:55:00+00:00 4639.73 4643.50 4639.73 4643.50 1884160
2025-08-15 12:00:00+00:00 4634.07 4639.04 4634.07 4639.04 0
2025-08-15 12:05:00+00:00 4637.45 4637.45 4634.37 4634.37 822001664
2025-08-15 12:10:00+00:00 4644.22 4646.32 4642.12 4642.58 0
2025-08-15 12:15:00+00:00 4639.01 4643.43 4639.01 4643.43 0
2025-08-15 12:20:00+00:00 4622.37 4638.11 4619.47 4638.11 0
2025-08-15 12:25:00+00:00 4625.57 4625.57 4615.73 4615.73 2413195264
2025-08-15 12:30:00+00:00 4649.06 4661.73 4620.42 4620.42 0
2025-08-15 12:35:00+00:00 4626.97 4647.72 4626.97 4647.72 0
2025-08-15 12:40:00+00:00 4627.68 4635.76 4626.96 4626.96 0
2025-08-15 12:45:00+00:00 4647.42 4649.31 4633.77 4633.77 0
2025-08-15 12:50:00+00:00 4635.87 4646.81 4635.87 4646.81 0
2025-08-15 12:55:00+00:00 4637.91 4639.76 4637.81 4639.76 0
2025-08-15 13:00:00+00:00 4629.91 4629.91 4629.91 4629.91 150515712
2025-08-15 13:05:00+00:00 4622.84 4626.81 4622.84 4625.11 0
2025-08-15 13:10:00+00:00 4610.75 4622.99 4610.73 4622.99 0
2025-08-15 13:15:00+00:00 4613.77 4614.69 4611.01 4612.19 0
2025-08-15 13:20:00+00:00 4620.48 4621.48 4616.64 4616.64 829075456
2025-08-15 13:25:00+00:00 4615.84 4619.96 4612.08 4619.96 0
2025-08-15 13:30:00+00:00 4615.38 4618.57 4608.59 4617.30 0
2025-08-15 13:35:00+00:00 4592.50 4612.83 4592.50 4612.83 0
2025-08-15 13:40:00+00:00 4582.05 4589.60 4579.50 4589.60 573657088
2025-08-15 13:45:00+00:00 4568.92 4568.92 4561.91 4565.89 0
2025-08-15 13:50:00+00:00 4561.26 4569.39 4560.68 4560.68 0
2025-08-15 13:55:00+00:00 4547.96 4555.79 4546.30 4546.30 0
2025-08-15 14:00:00+00:00 4554.30 4555.06 4528.73 4543.02 453246976
2025-08-15 14:05:00+00:00 4559.25 4564.42 4559.25 4561.63 75292672
2025-08-15 14:10:00+00:00 4561.52 4567.55 4558.06 4567.55 0
2025-08-15 14:15:00+00:00 4569.13 4575.53 4563.82 4563.82 0
2025-08-15 14:20:00+00:00 4557.43 4567.84 4551.97 4567.84 741679104
2025-08-15 14:25:00+00:00 4556.37 4556.37 4547.00 4551.89 0
2025-08-15 14:30:00+00:00 4550.92 4550.92 4543.80 4550.47 0
2025-08-15 14:35:00+00:00 4560.00 4560.00 4549.61 4549.61 0
2025-08-15 14:40:00+00:00 4534.84 4558.75 4534.84 4558.75 837099520
2025-08-15 14:45:00+00:00 4507.26 4533.27 4503.07 4533.27 0
2025-08-15 14:50:00+00:00 4499.65 4514.38 4499.65 4514.38 788709376
2025-08-15 14:55:00+00:00 4499.07 4499.07 4482.46 4488.85 0
2025-08-15 15:00:00+00:00 4484.16 4493.98 4480.43 4493.98 280059904
2025-08-15 15:05:00+00:00 4470.25 4480.81 4470.25 4480.22 493068288
2025-08-15 15:10:00+00:00 4486.49 4493.02 4473.56 4473.56 0
2025-08-15 15:15:00+00:00 4491.40 4491.40 4479.27 4485.90 0
2025-08-15 15:20:00+00:00 4468.36 4486.11 4461.34 4486.11 2760257536
2025-08-15 15:25:00+00:00 4438.21 4470.06 4438.21 4470.06 0
2025-08-15 15:30:00+00:00 4457.78 4458.35 4445.19 4445.19 0
2025-08-15 15:35:00+00:00 4457.54 4466.01 4457.54 4464.87 2741542912
2025-08-15 15:40:00+00:00 4420.39 4456.28 4420.39 4456.28 0
2025-08-15 15:45:00+00:00 4410.64 4419.39 4410.64 4416.38 0
2025-08-15 15:50:00+00:00 4436.20 4436.20 4408.64 4408.64 1072422912
2025-08-15 15:55:00+00:00 4432.56 4447.50 4431.18 4447.50 0
2025-08-15 16:00:00+00:00 4420.84 4432.06 4414.78 4432.06 1271390208
2025-08-15 16:05:00+00:00 4388.72 4413.71 4388.72 4413.28 0
2025-08-15 16:10:00+00:00 4379.77 4394.53 4379.77 4394.53 0
2025-08-15 16:15:00+00:00 4387.06 4393.20 4377.52 4393.20 1948520448
2025-08-15 16:20:00+00:00 4379.24 4388.19 4379.24 4388.19 0
2025-08-15 16:25:00+00:00 4406.95 4406.95 4395.77 4404.34 0
2025-08-15 16:30:00+00:00 4416.07 4416.07 4400.73 4400.73 1248985088
2025-08-15 16:35:00+00:00 4412.88 4421.73 4409.96 4421.73 0
2025-08-15 16:40:00+00:00 4405.74 4412.78 4405.74 4409.96 1227243520
2025-08-15 16:45:00+00:00 4421.41 4421.41 4406.58 4406.58 0
2025-08-15 16:50:00+00:00 4426.78 4426.78 4421.15 4421.74 0
2025-08-15 16:55:00+00:00 4419.25 4425.77 4415.78 4425.77 0
2025-08-15 17:00:00+00:00 4413.18 4418.33 4413.18 4418.33 847278080
2025-08-15 17:05:00+00:00 4421.00 4422.65 4409.61 4409.61 0
2025-08-15 17:10:00+00:00 4401.07 4412.15 4400.77 4412.15 1030340608
2025-08-15 17:15:00+00:00 4395.57 4399.87 4394.41 4394.41 0
2025-08-15 17:20:00+00:00 4391.51 4393.08 4381.26 4393.08 0
2025-08-15 17:25:00+00:00 4427.88 4427.88 4390.46 4390.46 734076928
2025-08-15 17:30:00+00:00 4423.21 4434.93 4423.21 4431.28 375791616
2025-08-15 17:35:00+00:00 4435.13 4436.01 4424.55 4425.85 1031700480
2025-08-15 17:40:00+00:00 4450.84 4450.84 4434.44 4434.44 0
2025-08-15 17:45:00+00:00 4443.49 4457.80 4443.49 4455.68 1995444224
2025-08-15 17:50:00+00:00 4436.73 4445.88 4436.18 4443.71 0
2025-08-15 17:55:00+00:00 4445.10 4447.14 4437.49 4437.49 1104334848
2025-08-15 18:00:00+00:00 4446.37 4446.37 4444.59 4444.59 0
2025-08-15 18:05:00+00:00 4431.41 4439.79 4427.85 4439.79 0
2025-08-15 18:10:00+00:00 4437.35 4437.35 4427.45 4428.89 2887680
2025-08-15 18:15:00+00:00 4427.28 4434.36 4427.28 4434.36 327380992
2025-08-15 18:20:00+00:00 4430.60 4430.60 4426.15 4426.15 203292672
2025-08-15 18:25:00+00:00 4422.66 4428.91 4422.66 4428.67 0
2025-08-15 18:30:00+00:00 4430.66 4430.66 4420.13 4420.13 0
2025-08-15 18:35:00+00:00 4419.39 4426.24 4416.17 4426.24 0
2025-08-15 18:40:00+00:00 4410.56 4417.29 4409.89 4417.29 2161844224
2025-08-15 18:45:00+00:00 4409.79 4409.79 4397.87 4409.04 0
2025-08-15 18:50:00+00:00 4418.33 4420.04 4407.14 4407.14 553668608
2025-08-15 18:55:00+00:00 4395.76 4419.81 4395.00 4418.35 0
2025-08-15 19:00:00+00:00 4390.35 4397.70 4390.35 4397.70 0
2025-08-15 19:05:00+00:00 4385.93 4390.35 4385.34 4390.35 0
2025-08-15 19:10:00+00:00 4405.89 4405.89 4391.03 4391.29 1471664128
2025-08-15 19:15:00+00:00 4416.42 4422.63 4411.89 4411.89 107782144
2025-08-15 19:20:00+00:00 4405.32 4416.83 4405.32 4415.91 595607552
2025-08-15 19:25:00+00:00 4402.63 4405.21 4399.33 4399.33 37199872
2025-08-15 19:30:00+00:00 4402.72 4402.72 4397.30 4398.43 0
2025-08-15 19:35:00+00:00 4409.27 4409.27 4407.72 4409.27 1168412672
2025-08-15 19:40:00+00:00 4396.73 4407.57 4396.73 4402.83 0
2025-08-15 19:45:00+00:00 4399.66 4405.01 4397.56 4397.56 0
2025-08-15 19:50:00+00:00 4385.02 4396.66 4385.02 4396.66 0
2025-08-15 19:55:00+00:00 4390.50 4393.69 4383.85 4383.85 0
2025-08-15 20:00:00+00:00 4394.12 4394.12 4375.55 4375.55 2084478976
2025-08-15 20:05:00+00:00 4397.76 4401.77 4394.26 4396.97 0
2025-08-15 20:10:00+00:00 4407.20 4408.08 4403.15 4403.15 803553280
2025-08-15 20:15:00+00:00 4406.32 4412.90 4405.99 4409.44 0
2025-08-15 20:20:00+00:00 4412.46 4414.64 4408.98 4414.35 1275510784
2025-08-15 20:25:00+00:00 4420.24 4420.24 4411.82 4411.82 0
2025-08-15 20:30:00+00:00 4430.96 4430.96 4420.31 4420.31 0
2025-08-15 20:35:00+00:00 4416.72 4419.37 4416.49 4419.37 2071195648
2025-08-15 20:40:00+00:00 4410.04 4419.26 4410.04 4416.16 0
2025-08-15 20:45:00+00:00 4413.50 4413.50 4406.18 4408.61 0
2025-08-15 20:50:00+00:00 4415.13 4415.13 4409.01 4409.01 0
2025-08-15 20:55:00+00:00 4425.94 4425.94 4416.35 4416.35 1163112448
2025-08-15 21:00:00+00:00 4431.90 4432.74 4426.44 4427.33 0
2025-08-15 21:05:00+00:00 4414.69 4426.76 4414.69 4426.76 2191372288
2025-08-15 21:10:00+00:00 4410.90 4414.17 4410.90 4412.84 767504384
2025-08-15 21:15:00+00:00 4401.88 4410.40 4400.95 4410.40 0
2025-08-15 21:20:00+00:00 4413.15 4416.00 4402.97 4403.72 959217664
2025-08-15 21:25:00+00:00 4415.04 4417.00 4414.89 4414.89 0
2025-08-15 21:30:00+00:00 4412.93 4414.65 4411.54 4414.65 2631069696
2025-08-15 21:35:00+00:00 4421.79 4423.58 4413.63 4413.63 0
2025-08-15 21:40:00+00:00 4416.86 4420.46 4414.80 4419.91 0
2025-08-15 21:45:00+00:00 4417.99 4418.50 4416.55 4416.55 0
2025-08-15 21:50:00+00:00 4421.47 4421.47 4418.61 4419.64 0
2025-08-15 21:55:00+00:00 4428.65 4428.70 4423.30 4423.75 104615936
2025-08-15 22:00:00+00:00 4437.89 4437.89 4430.85 4431.76 1451577344
2025-08-15 22:05:00+00:00 4434.29 4434.29 4429.48 4434.14 0
2025-08-15 22:10:00+00:00 4420.58 4428.00 4420.58 4428.00 0
2025-08-15 22:15:00+00:00 4424.34 4425.53 4418.68 4418.68 0
2025-08-15 22:20:00+00:00 4429.89 4429.89 4423.80 4424.49 115069247488
2025-08-15 22:25:00+00:00 4425.29 4430.67 4425.29 4430.67 0
2025-08-15 22:30:00+00:00 4436.72 4436.72 4426.76 4426.76 0
2025-08-15 22:35:00+00:00 4442.40 4443.84 4438.12 4443.31 0
2025-08-15 22:40:00+00:00 4438.41 4441.22 4438.41 4441.22 0
2025-08-15 22:45:00+00:00 4448.39 4448.39 4438.89 4438.89 376156160
2025-08-15 22:50:00+00:00 4460.84 4461.08 4452.75 4452.75 200122368
2025-08-15 22:55:00+00:00 4480.69 4480.69 4468.24 4468.24 0
2025-08-15 23:00:00+00:00 4481.34 4491.81 4479.54 4479.54 751181824
2025-08-15 23:05:00+00:00 4456.99 4469.02 4455.83 4466.34 0
2025-08-15 23:10:00+00:00 4447.70 4450.63 4447.08 4450.63 1643495424
2025-08-15 23:15:00+00:00 4439.25 4447.23 4432.40 4447.23 0
2025-08-15 23:20:00+00:00 4419.72 4435.59 4419.72 4435.59 284778496
2025-08-15 23:25:00+00:00 4430.45 4430.45 4417.48 4417.48 208297984
2025-08-15 23:30:00+00:00 4426.92 4428.28 4421.53 4428.28 1164353536
2025-08-15 23:35:00+00:00 4427.31 4428.00 4420.70 4428.00 0
2025-08-15 23:40:00+00:00 4423.73 4429.39 4423.73 4429.39 0
2025-08-15 23:45:00+00:00 4425.24 4425.24 4420.31 4422.09 0
2025-08-15 23:50:00+00:00 4427.26 4428.79 4426.60 4426.60 1148452864
2025-08-15 23:55:00+00:00 4438.23 4438.23 4428.50 4428.50 0
2025-08-16 00:00:00+00:00 4445.39 4445.39 4437.46 4443.24 0
2025-08-16 00:05:00+00:00 4453.77 4457.21 4451.41 4451.41 269352960
2025-08-16 00:10:00+00:00 4465.99 4465.99 4459.97 4459.97 0
2025-08-16 00:15:00+00:00 4453.29 4469.22 4453.29 4466.84 1121419264
2025-08-16 00:20:00+00:00 4454.30 4454.82 4450.39 4450.39 0
2025-08-16 00:25:00+00:00 4458.65 4464.43 4454.32 4454.32 496553984
2025-08-16 00:30:00+00:00 4470.33 4470.33 4457.26 4457.26 176418816
2025-08-16 00:35:00+00:00 4473.42 4475.17 4471.93 4472.09 0
2025-08-16 00:40:00+00:00 4477.31 4477.31 4473.21 4475.71 0
2025-08-16 00:45:00+00:00 4482.02 4482.02 4477.05 4477.84 1766191104
2025-08-16 00:50:00+00:00 4485.41 4485.41 4482.42 4482.88 0
2025-08-16 00:55:00+00:00 4482.69 4485.82 4479.76 4485.82 33198080
2025-08-16 01:00:00+00:00 4473.20 4479.72 4473.20 4479.72 0
2025-08-16 01:05:00+00:00 4468.13 4473.33 4465.17 4473.33 1120960512
2025-08-16 01:10:00+00:00 4488.28 4488.28 4466.58 4467.73 0
2025-08-16 01:15:00+00:00 4479.89 4487.12 4479.89 4487.12 0
2025-08-16 01:20:00+00:00 4460.31 4476.98 4460.31 4476.98 977158144
2025-08-16 01:25:00+00:00 4472.70 4474.80 4461.95 4461.95 204009472
2025-08-16 01:30:00+00:00 4474.13 4474.13 4472.02 4472.64 0
2025-08-16 01:35:00+00:00 4485.43 4485.43 4474.84 4474.84 0
2025-08-16 01:40:00+00:00 4485.31 4486.68 4482.30 4485.98 0
2025-08-16 01:45:00+00:00 4488.95 4488.95 4484.31 4486.44 0
2025-08-16 01:50:00+00:00 4493.15 4493.15 4488.85 4488.85 0
2025-08-16 01:55:00+00:00 4489.75 4491.11 4489.46 4489.85 1320275968
2025-08-16 02:00:00+00:00 4482.75 4491.07 4482.75 4491.07 188153856
2025-08-16 02:05:00+00:00 4473.01 4476.37 4472.21 4476.37 0
2025-08-16 02:10:00+00:00 4481.94 4483.45 4477.90 4477.90 953950208
2025-08-16 02:15:00+00:00 4480.19 4480.19 4476.52 4478.24 63180800
2025-08-16 02:20:00+00:00 4472.97 4479.40 4472.97 4479.40 489029632
2025-08-16 02:25:00+00:00 4470.37 4472.19 4468.92 4468.92 0
2025-08-16 02:30:00+00:00 4473.24 4473.24 4465.58 4469.66 433975296
2025-08-16 02:35:00+00:00 4467.86 4473.31 4466.50 4473.31 0
2025-08-16 02:40:00+00:00 4464.27 4466.20 4462.41 4466.20 884736
2025-08-16 02:45:00+00:00 4459.46 4468.39 4459.46 4463.36 85692416
2025-08-16 02:50:00+00:00 4445.88 4457.12 4445.88 4457.12 0
2025-08-16 02:55:00+00:00 4449.76 4449.76 4448.15 4448.66 632655872
2025-08-16 03:00:00+00:00 4449.59 4450.47 4440.01 4448.39 0
2025-08-16 03:05:00+00:00 4455.31 4458.65 4455.31 4456.94 0
2025-08-16 03:10:00+00:00 4458.17 4458.17 4454.00 4454.00 833769472
2025-08-16 03:15:00+00:00 4451.36 4459.41 4451.36 4459.41 0
2025-08-16 03:20:00+00:00 4454.93 4454.93 4451.07 4451.07 28102656
2025-08-16 03:25:00+00:00 4456.41 4458.16 4455.54 4455.54 0
2025-08-16 03:30:00+00:00 4448.00 4455.10 4446.48 4455.10 271065088
2025-08-16 03:35:00+00:00 4446.52 4451.14 4446.52 4448.69 0
2025-08-16 03:40:00+00:00 4443.75 4446.01 4443.75 4446.01 7729152
2025-08-16 03:45:00+00:00 4445.08 4447.83 4444.56 4444.56 603267072
2025-08-16 03:50:00+00:00 4439.19 4441.41 4439.19 4441.41 0
2025-08-16 03:55:00+00:00 4433.56 4438.50 4433.56 4437.26 0
2025-08-16 04:00:00+00:00 4438.98 4438.98 4435.03 4435.03 106180608
2025-08-16 04:05:00+00:00 4438.56 4441.51 4438.56 4440.02 1032126464
2025-08-16 04:10:00+00:00 4437.36 4437.36 4434.68 4436.69 0
2025-08-16 04:15:00+00:00 4442.11 4442.12 4437.11 4438.19 0
2025-08-16 04:20:00+00:00 4446.62 4449.72 4444.11 4445.87 0
2025-08-16 04:25:00+00:00 4451.25 4451.25 4446.64 4446.64 0
2025-08-16 04:30:00+00:00 4452.44 4455.87 4452.04 4455.87 2139561984
2025-08-16 04:35:00+00:00 4446.78 4450.08 4446.78 4450.08 1120034816
2025-08-16 04:40:00+00:00 4453.19 4453.19 4449.48 4449.48 0
2025-08-16 04:45:00+00:00 4459.26 4459.26 4452.94 4452.94 0
2025-08-16 04:50:00+00:00 4455.94 4458.47 4455.94 4458.47 0
2025-08-16 04:55:00+00:00 4455.99 4455.99 4454.24 4455.81 0
2025-08-16 05:00:00+00:00 4451.42 4457.57 4451.42 4456.64 1694355456
2025-08-16 05:05:00+00:00 4451.92 4451.92 4449.00 4449.00 0
2025-08-16 05:10:00+00:00 4454.74 4454.74 4451.69 4452.73 0
2025-08-16 05:15:00+00:00 4448.08 4454.21 4448.08 4454.21 0
2025-08-16 05:20:00+00:00 4443.68 4446.61 4443.68 4446.42 0
2025-08-16 05:25:00+00:00 4435.84 4443.51 4435.84 4443.51 0
2025-08-16 05:30:00+00:00 4438.16 4438.16 4434.79 4435.09 0
2025-08-16 05:35:00+00:00 4430.87 4439.15 4430.87 4439.15 925192192
2025-08-16 05:40:00+00:00 4427.37 4428.60 4425.22 4427.39 2049351680
2025-08-16 05:45:00+00:00 4428.72 4434.44 4428.72 4428.83 65359872
2025-08-16 05:50:00+00:00 4430.63 4432.20 4429.19 4429.19 33792000
2025-08-16 05:55:00+00:00 4424.98 4429.05 4424.12 4429.05 0
2025-08-16 06:00:00+00:00 4428.36 4428.36 4424.62 4424.62 0
2025-08-16 06:05:00+00:00 4423.03 4428.49 4422.78 4427.70 1032900608
2025-08-16 06:10:00+00:00 4420.85 4421.83 4419.72 4421.74 587571200
2025-08-16 06:15:00+00:00 4428.43 4428.43 4418.90 4419.96 0
2025-08-16 06:20:00+00:00 4433.17 4433.88 4430.66 4430.66 0
2025-08-16 06:25:00+00:00 4434.19 4435.61 4432.06 4432.35 1183006720
2025-08-16 06:30:00+00:00 4431.72 4433.91 4431.72 4432.41 0
2025-08-16 06:35:00+00:00 4420.08 4431.75 4420.08 4431.75 0
2025-08-16 06:40:00+00:00 4426.54 4426.54 4420.48 4420.48 431054848
2025-08-16 06:45:00+00:00 4429.30 4429.30 4425.72 4425.72 710483968
2025-08-16 06:50:00+00:00 4419.18 4428.81 4419.18 4428.81 800174080
2025-08-16 06:55:00+00:00 4423.25 4425.22 4422.63 4422.63 0
2025-08-16 07:00:00+00:00 4430.06 4430.06 4423.01 4423.01 0
2025-08-16 07:05:00+00:00 4429.26 4431.83 4428.85 4428.85 0
2025-08-16 07:10:00+00:00 4436.96 4436.96 4429.72 4429.72 0
2025-08-16 07:15:00+00:00 4440.56 4444.15 4438.20 4438.29 601526272
2025-08-16 07:20:00+00:00 4437.75 4438.53 4435.35 4435.35 0
2025-08-16 07:25:00+00:00 4446.21 4446.58 4441.38 4441.38 0
2025-08-16 07:30:00+00:00 4447.90 4447.93 4444.34 4446.58 2983563264
2025-08-16 07:35:00+00:00 4457.88 4457.88 4451.37 4451.37 125734912
2025-08-16 07:40:00+00:00 4454.32 4456.96 4453.23 4456.96 0
2025-08-16 07:45:00+00:00 4464.14 4464.14 4455.84 4455.84 529084416
2025-08-16 07:50:00+00:00 4461.48 4466.15 4461.48 4464.19 284504064
2025-08-16 07:55:00+00:00 4457.80 4465.06 4457.80 4465.06 118624256
2025-08-16 08:00:00+00:00 4455.91 4459.12 4454.98 4454.98 0
2025-08-16 08:05:00+00:00 4451.77 4453.82 4451.77 4453.31 212582400
2025-08-16 08:10:00+00:00 4445.25 4449.40 4444.05 4449.40 835313664
2025-08-16 08:15:00+00:00 4450.85 4450.85 4446.31 4446.62 1001603072
2025-08-16 08:20:00+00:00 4449.18 4453.71 4448.92 4450.65 79671296
2025-08-16 08:25:00+00:00 4449.64 4453.23 4449.64 4451.82 0
2025-08-16 08:30:00+00:00 4446.10 4447.73 4444.17 4445.35 0
2025-08-16 08:35:00+00:00 4448.95 4448.95 4445.05 4447.79 112254976
2025-08-16 08:40:00+00:00 4452.48 4453.35 4451.39 4451.51 0
2025-08-16 08:45:00+00:00 4455.80 4455.80 4451.72 4452.90 0
2025-08-16 08:50:00+00:00 4451.20 4456.45 4451.20 4456.45 1532411904
2025-08-16 08:55:00+00:00 4449.74 4451.54 4449.74 4451.54 0
2025-08-16 09:00:00+00:00 4442.46 4448.21 4442.46 4448.21 0
2025-08-16 09:05:00+00:00 4453.18 4453.18 4447.85 4447.85 0
2025-08-16 09:10:00+00:00 4454.56 4455.58 4454.07 4455.58 1553448960
2025-08-16 09:15:00+00:00 4456.80 4456.80 4452.07 4454.02 0
2025-08-16 09:20:00+00:00 4459.66 4460.02 4458.45 4458.45 0
2025-08-16 09:25:00+00:00 4458.59 4460.68 4458.59 4460.61 51359744
2025-08-16 09:30:00+00:00 4454.95 4461.45 4454.95 4461.45 0
2025-08-16 09:35:00+00:00 4453.51 4454.99 4453.51 4454.84 0
2025-08-16 09:40:00+00:00 4454.81 4456.27 4454.81 4455.84 1051570176
2025-08-16 09:45:00+00:00 4446.54 4454.85 4446.54 4454.74 0
2025-08-16 09:50:00+00:00 4439.36 4440.07 4435.66 4440.07 0
2025-08-16 09:55:00+00:00 4425.83 4439.73 4425.83 4439.26 466087936
2025-08-16 10:00:00+00:00 4412.66 4412.66 4392.34 4405.52 164515840
2025-08-16 10:05:00+00:00 4407.73 4410.96 4404.33 4410.96 92327936
2025-08-16 10:10:00+00:00 4400.75 4406.30 4399.09 4406.30 0
2025-08-16 10:15:00+00:00 4397.57 4400.39 4394.57 4398.56 1393385472
2025-08-16 10:20:00+00:00 4395.38 4395.38 4388.39 4395.10 0
2025-08-16 10:25:00+00:00 4398.92 4398.92 4391.66 4392.89 0
2025-08-16 10:30:00+00:00 4394.03 4400.89 4392.99 4400.89 3011846144
2025-08-16 10:35:00+00:00 4403.80 4404.05 4396.77 4396.77 0
2025-08-16 10:40:00+00:00 4405.74 4405.74 4403.58 4403.76 621907968
2025-08-16 10:45:00+00:00 4402.91 4405.76 4402.91 4405.76 0
2025-08-16 10:50:00+00:00 4408.78 4411.73 4406.53 4406.53 0
2025-08-16 10:55:00+00:00 4406.00 4408.40 4404.74 4408.40 1418743808
2025-08-16 11:00:00+00:00 4413.87 4413.87 4406.95 4406.95 0
2025-08-16 11:05:00+00:00 4417.31 4417.31 4414.58 4414.58 2985984
2025-08-16 11:10:00+00:00 4420.51 4421.71 4416.59 4416.59 0
2025-08-16 11:15:00+00:00 4423.21 4426.20 4420.38 4420.38 105537536
2025-08-16 11:20:00+00:00 4415.12 4421.73 4414.62 4421.73 1023639552
2025-08-16 11:25:00+00:00 4409.33 4415.36 4408.75 4415.36 27987968
2025-08-16 11:30:00+00:00 4412.88 4412.88 4406.94 4409.53 0
2025-08-16 11:35:00+00:00 4414.77 4414.77 4412.72 4412.99 110620672
2025-08-16 11:40:00+00:00 4404.19 4414.17 4404.19 4414.17 0
2025-08-16 11:45:00+00:00 4406.91 4406.91 4403.58 4403.58 1142386688
2025-08-16 11:50:00+00:00 4393.05 4407.38 4393.05 4406.97 0
2025-08-16 11:55:00+00:00 4389.83 4394.27 4389.83 4393.00 68866048
2025-08-16 12:00:00+00:00 4388.69 4388.69 4384.65 4387.64 465981440
2025-08-16 12:05:00+00:00 4394.03 4396.88 4394.03 4396.12 29679616
2025-08-16 12:10:00+00:00 4396.70 4398.95 4393.97 4393.97 27897856
2025-08-16 12:15:00+00:00 4396.42 4401.85 4396.42 4399.17 0
2025-08-16 12:20:00+00:00 4383.14 4398.26 4383.14 4398.26 0
2025-08-16 12:25:00+00:00 4387.60 4387.60 4379.47 4383.98 0
2025-08-16 12:30:00+00:00 4406.78 4408.59 4394.11 4394.11 0
2025-08-16 12:35:00+00:00 4406.31 4408.04 4405.93 4407.31 0
2025-08-16 12:40:00+00:00 4392.44 4402.03 4392.44 4402.03 0
2025-08-16 12:45:00+00:00 4396.08 4396.08 4392.38 4394.97 52424704
2025-08-16 12:50:00+00:00 4402.31 4404.92 4399.50 4399.50 203608064
2025-08-16 12:55:00+00:00 4407.37 4407.37 4402.51 4402.51 0
2025-08-16 13:00:00+00:00 4418.53 4418.53 4412.11 4412.11 880861184
2025-08-16 13:05:00+00:00 4421.14 4421.88 4419.52 4419.62 0
2025-08-16 13:10:00+00:00 4418.76 4422.22 4414.95 4422.22 0
2025-08-16 13:15:00+00:00 4425.93 4425.93 4412.25 4417.53 0
2025-08-16 13:20:00+00:00 4423.24 4427.44 4423.24 4426.35 224243712
2025-08-16 13:25:00+00:00 4427.25 4427.25 4418.22 4421.17 103829504
2025-08-16 13:30:00+00:00 4424.22 4428.81 4424.22 4425.08 0
2025-08-16 13:35:00+00:00 4414.93 4422.02 4414.93 4422.02 0
2025-08-16 13:40:00+00:00 4401.51 4411.93 4401.51 4411.93 158879744
2025-08-16 13:45:00+00:00 4392.66 4402.45 4389.36 4402.45 0
2025-08-16 13:50:00+00:00 4399.50 4401.04 4391.50 4391.50 1391239168
2025-08-16 13:55:00+00:00 4395.10 4399.60 4395.10 4399.60 0
2025-08-16 14:00:00+00:00 4399.34 4401.43 4393.56 4395.95 0
2025-08-16 14:05:00+00:00 4398.10 4401.45 4394.84 4401.45 0
2025-08-16 14:10:00+00:00 4402.74 4406.45 4398.19 4398.19 900386816
2025-08-16 14:15:00+00:00 4397.79 4403.78 4397.69 4402.81 0
2025-08-16 14:20:00+00:00 4408.75 4408.75 4398.56 4398.56 0
2025-08-16 14:25:00+00:00 4412.75 4412.75 4401.42 4405.91 905342976
2025-08-16 14:30:00+00:00 4402.27 4413.24 4402.27 4413.24 52678656
2025-08-16 14:35:00+00:00 4403.28 4406.89 4400.66 4404.81 0
2025-08-16 14:40:00+00:00 4406.09 4406.09 4401.80 4402.62 1996161024
2025-08-16 14:45:00+00:00 4410.75 4411.22 4406.15 4406.15 0
2025-08-16 14:50:00+00:00 4410.82 4413.22 4410.82 4413.22 2422747136
2025-08-16 14:55:00+00:00 4418.18 4420.93 4413.36 4413.36 0
2025-08-16 15:00:00+00:00 4415.46 4419.89 4415.46 4417.91 809943040
2025-08-16 15:05:00+00:00 4411.61 4417.78 4411.61 4414.21 0
2025-08-16 15:10:00+00:00 4410.15 4410.15 4405.01 4406.47 0
2025-08-16 15:15:00+00:00 4411.40 4414.53 4411.40 4414.53 225800192
2025-08-16 15:20:00+00:00 4413.53 4414.94 4413.53 4413.71 981708800
2025-08-16 15:25:00+00:00 4415.14 4416.83 4414.18 4414.18 0
2025-08-16 15:30:00+00:00 4409.46 4415.97 4406.83 4415.97 0
2025-08-16 15:35:00+00:00 4400.90 4408.39 4400.90 4408.39 0
2025-08-16 15:40:00+00:00 4397.22 4398.02 4393.41 4398.02 0
2025-08-16 15:45:00+00:00 4403.89 4403.89 4396.69 4398.12 0
2025-08-16 15:50:00+00:00 4398.68 4402.35 4398.68 4402.35 230559744
2025-08-16 15:55:00+00:00 4400.48 4401.61 4397.63 4397.63 0
2025-08-16 16:00:00+00:00 4405.40 4405.40 4402.69 4402.69 0
2025-08-16 16:05:00+00:00 4407.73 4410.41 4407.73 4408.19 1209430016
2025-08-16 16:10:00+00:00 4412.32 4412.32 4410.52 4410.52 0
2025-08-16 16:15:00+00:00 4416.89 4416.89 4412.91 4413.17 304205824
2025-08-16 16:20:00+00:00 4409.29 4417.24 4409.29 4417.24 0
2025-08-16 16:25:00+00:00 4409.72 4410.43 4405.67 4409.46 0
2025-08-16 16:30:00+00:00 4405.39 4411.13 4403.50 4411.13 0
2025-08-16 16:35:00+00:00 4402.87 4407.08 4402.87 4407.08 679583744
2025-08-16 16:40:00+00:00 4404.10 4404.10 4401.71 4402.27 0
2025-08-16 16:45:00+00:00 4407.65 4409.82 4407.65 4408.71 0
2025-08-16 16:50:00+00:00 4412.54 4412.59 4412.14 4412.16 617631744
2025-08-16 16:55:00+00:00 4413.12 4413.12 4411.17 4412.28 0
2025-08-16 17:00:00+00:00 4409.70 4412.21 4409.70 4412.19 72962048
2025-08-16 17:05:00+00:00 4405.55 4408.09 4404.27 4408.09 0
2025-08-16 17:10:00+00:00 4402.17 4407.42 4402.17 4407.42 5648384
2025-08-16 17:15:00+00:00 4397.93 4401.02 4396.78 4401.02 0
2025-08-16 17:20:00+00:00 4404.73 4404.73 4398.22 4398.40 0
2025-08-16 17:25:00+00:00 4406.76 4408.78 4406.76 4407.40 0
2025-08-16 17:30:00+00:00 4406.92 4407.73 4405.19 4405.19 0
2025-08-16 17:35:00+00:00 4403.25 4405.28 4403.25 4405.28 0
2025-08-16 17:40:00+00:00 4400.98 4402.89 4399.50 4402.89 0
2025-08-16 17:45:00+00:00 4402.97 4402.97 4400.46 4402.08 864747520
2025-08-16 17:50:00+00:00 4405.72 4406.57 4405.45 4405.45 0
2025-08-16 17:55:00+00:00 4408.38 4408.38 4406.67 4406.83 0
2025-08-16 18:00:00+00:00 4406.44 4408.80 4406.44 4408.25 924762112
2025-08-16 18:05:00+00:00 4411.49 4411.49 4403.58 4404.69 0
2025-08-16 18:10:00+00:00 4413.22 4413.22 4409.21 4410.37 946679808
2025-08-16 18:15:00+00:00 4422.29 4422.29 4414.64 4414.64 958464
2025-08-16 18:20:00+00:00 4413.45 4419.93 4412.62 4419.93 0
2025-08-16 18:25:00+00:00 4414.97 4415.94 4412.94 4412.94 0
2025-08-16 18:30:00+00:00 4415.50 4415.50 4411.28 4414.10 0
2025-08-16 18:35:00+00:00 4417.22 4418.51 4417.03 4418.51 1277202432
2025-08-16 18:40:00+00:00 4415.10 4416.33 4414.44 4416.33 331155456
2025-08-16 18:45:00+00:00 4414.34 4415.42 4410.91 4412.99 0
2025-08-16 18:50:00+00:00 4412.10 4413.72 4412.10 4413.72 0
2025-08-16 18:55:00+00:00 4409.90 4412.35 4409.90 4412.35 0
2025-08-16 19:00:00+00:00 4414.90 4414.98 4411.56 4411.56 0
2025-08-16 19:05:00+00:00 4414.73 4414.79 4413.77 4414.61 0
2025-08-16 19:10:00+00:00 4417.63 4417.63 4414.10 4414.82 301377536
2025-08-16 19:15:00+00:00 4420.71 4420.71 4416.19 4417.47 0
2025-08-16 19:20:00+00:00 4424.07 4425.11 4421.48 4422.51 0
2025-08-16 19:25:00+00:00 4423.81 4423.81 4421.79 4423.34 0
2025-08-16 19:30:00+00:00 4436.14 4438.66 4423.25 4423.25 1239846912
2025-08-16 19:35:00+00:00 4431.71 4434.21 4431.01 4434.21 0
2025-08-16 19:40:00+00:00 4433.20 4433.20 4428.44 4428.44 12048384
2025-08-16 19:45:00+00:00 4433.35 4433.35 4429.02 4432.55 180101120
2025-08-16 19:50:00+00:00 4424.12 4431.03 4424.12 4431.03 0
2025-08-16 19:55:00+00:00 4424.19 4424.29 4422.63 4423.69 0
2025-08-16 20:00:00+00:00 4425.66 4425.66 4421.18 4422.95 830435328
2025-08-16 20:05:00+00:00 4416.08 4423.33 4416.08 4423.33 0
2025-08-16 20:10:00+00:00 4419.70 4419.70 4417.20 4417.20 0
2025-08-16 20:15:00+00:00 4431.01 4431.01 4423.16 4423.16 0
2025-08-16 20:20:00+00:00 4436.42 4437.06 4431.79 4431.79 36857856
2025-08-16 20:25:00+00:00 4431.89 4435.56 4431.89 4435.56 1440600064
2025-08-16 20:30:00+00:00 4435.04 4436.49 4430.41 4433.05 0
2025-08-16 20:35:00+00:00 4436.83 4436.83 4434.09 4434.09 224229376
2025-08-16 20:40:00+00:00 4434.52 4437.28 4434.52 4437.28 26308608
2025-08-16 20:45:00+00:00 4437.87 4439.07 4434.66 4434.66 34324480
2025-08-16 20:50:00+00:00 4431.05 4439.25 4431.05 4438.54 0
2025-08-16 20:55:00+00:00 4434.52 4434.52 4431.53 4433.14 0
2025-08-16 21:00:00+00:00 4431.53 4434.44 4431.53 4434.44 0
2025-08-16 21:05:00+00:00 4428.23 4430.75 4428.23 4429.69 0
2025-08-16 21:10:00+00:00 4425.27 4428.12 4425.27 4428.12 0
2025-08-16 21:15:00+00:00 4426.85 4427.37 4425.37 4425.48 1233029120
2025-08-16 21:20:00+00:00 4428.34 4428.34 4425.75 4425.75 0
2025-08-16 21:25:00+00:00 4430.74 4430.74 4427.49 4427.49 374286336
2025-08-16 21:30:00+00:00 4424.10 4430.67 4424.10 4430.67 0
2025-08-16 21:35:00+00:00 4424.33 4424.33 4422.89 4422.89 0
2025-08-16 21:40:00+00:00 4422.20 4424.68 4421.87 4424.68 0
2025-08-16 21:45:00+00:00 4423.12 4424.48 4421.45 4423.51 0
2025-08-16 21:50:00+00:00 4421.16 4424.40 4418.19 4424.40 0
2025-08-16 21:55:00+00:00 4416.27 4419.15 4416.27 4419.15 1396404224
2025-08-16 22:00:00+00:00 4409.24 4412.80 4409.24 4411.97 0
2025-08-16 22:05:00+00:00 4418.39 4418.39 4412.76 4412.76 1075724288
2025-08-16 22:10:00+00:00 4418.40 4419.58 4416.65 4416.65 307447808
2025-08-16 22:15:00+00:00 4424.57 4424.57 4419.01 4419.01 0
2025-08-16 22:20:00+00:00 4425.55 4425.55 4422.64 4425.25 0
2025-08-16 22:25:00+00:00 4424.72 4424.85 4424.59 4424.68 0
2025-08-16 22:30:00+00:00 4428.09 4428.09 4424.03 4424.03 1868883968
2025-08-16 22:35:00+00:00 4432.53 4432.53 4428.21 4428.21 0
2025-08-16 22:40:00+00:00 4433.32 4434.37 4432.42 4432.42 0
2025-08-16 22:45:00+00:00 4432.88 4433.33 4431.94 4431.94 0
2025-08-16 22:50:00+00:00 4433.37 4435.53 4432.87 4432.87 0
2025-08-16 22:55:00+00:00 4432.23 4434.11 4432.23 4432.98 0
2025-08-16 23:00:00+00:00 4428.39 4431.97 4428.39 4431.97 0
2025-08-16 23:05:00+00:00 4432.69 4432.69 4428.23 4428.23 1216776192
2025-08-16 23:10:00+00:00 4430.01 4430.49 4427.62 4430.49 0
2025-08-16 23:15:00+00:00 4430.17 4431.52 4430.07 4430.07 1042378752
2025-08-16 23:20:00+00:00 4421.20 4428.50 4419.26 4428.50 0
2025-08-16 23:25:00+00:00 4416.67 4419.50 4416.67 4419.50 1023281152
2025-08-16 23:30:00+00:00 4418.61 4418.61 4415.90 4416.36 0
2025-08-16 23:35:00+00:00 4420.05 4420.15 4418.03 4418.03 986927104
2025-08-16 23:40:00+00:00 4419.65 4419.65 4416.66 4417.46 0
2025-08-16 23:45:00+00:00 4423.36 4423.36 4419.79 4421.54 0
2025-08-16 23:50:00+00:00 4426.81 4426.81 4424.21 4424.21 0
2025-08-16 23:55:00+00:00 4427.03 4427.03 4425.57 4425.57 0
2025-08-17 00:00:00+00:00 4424.51 4426.39 4424.09 4426.28 879990784
2025-08-17 00:05:00+00:00 4425.37 4427.65 4425.25 4427.65 0
2025-08-17 00:10:00+00:00 4424.13 4425.41 4423.95 4425.41 0
2025-08-17 00:15:00+00:00 4422.76 4422.76 4421.78 4422.62 0
2025-08-17 00:20:00+00:00 4415.79 4420.76 4415.74 4420.76 0
2025-08-17 00:25:00+00:00 4416.47 4416.72 4416.47 4416.52 1495103488
2025-08-17 00:30:00+00:00 4415.12 4416.66 4415.12 4416.32 0
2025-08-17 00:35:00+00:00 4428.25 4429.89 4414.96 4414.96 0
2025-08-17 00:40:00+00:00 4423.45 4423.85 4420.17 4422.62 273203200
2025-08-17 00:45:00+00:00 4418.69 4421.16 4418.69 4421.16 0
2025-08-17 00:50:00+00:00 4417.20 4420.75 4417.20 4418.01 0
2025-08-17 00:55:00+00:00 4416.70 4416.98 4415.43 4415.43 0
2025-08-17 01:00:00+00:00 4413.89 4416.45 4413.84 4415.60 1350211584
2025-08-17 01:05:00+00:00 4406.72 4413.35 4406.72 4413.35 0
2025-08-17 01:10:00+00:00 4410.93 4410.93 4407.33 4407.33 0
2025-08-17 01:15:00+00:00 4407.15 4407.15 4405.52 4407.14 0
2025-08-17 01:20:00+00:00 4407.52 4407.52 4406.79 4406.79 1073649664
2025-08-17 01:25:00+00:00 4411.33 4412.18 4408.14 4408.14 0
2025-08-17 01:30:00+00:00 4415.73 4415.73 4408.84 4409.91 1127827456
2025-08-17 01:35:00+00:00 4420.17 4420.37 4419.85 4420.14 0
2025-08-17 01:40:00+00:00 4411.01 4420.26 4411.01 4420.26 217956352
2025-08-17 01:45:00+00:00 4407.80 4407.80 4401.23 4401.23 1154584576
2025-08-17 01:50:00+00:00 4406.81 4409.38 4406.81 4408.16 0
2025-08-17 01:55:00+00:00 4408.08 4408.42 4405.75 4406.82 86126592
2025-08-17 02:00:00+00:00 4412.66 4413.28 4408.64 4408.64 0
2025-08-17 02:05:00+00:00 4413.37 4414.11 4412.50 4412.50 0
2025-08-17 02:10:00+00:00 4405.57 4411.83 4405.15 4411.83 0
2025-08-17 02:15:00+00:00 4409.24 4409.24 4404.42 4404.42 6592512
2025-08-17 02:20:00+00:00 4412.70 4412.70 4408.24 4408.24 0
2025-08-17 02:25:00+00:00 4415.37 4415.61 4414.03 4414.03 0
2025-08-17 02:30:00+00:00 4418.89 4418.93 4416.14 4416.14 0
2025-08-17 02:35:00+00:00 4414.54 4415.53 4413.63 4415.29 1329152
2025-08-17 02:40:00+00:00 4418.26 4419.87 4415.94 4415.94 0
2025-08-17 02:45:00+00:00 4420.98 4420.98 4417.33 4417.33 67948544
2025-08-17 02:50:00+00:00 4427.12 4427.12 4422.56 4422.56 0
2025-08-17 02:55:00+00:00 4430.67 4431.10 4427.33 4427.33 0
2025-08-17 03:00:00+00:00 4442.75 4442.75 4436.33 4436.33 0
2025-08-17 03:05:00+00:00 4435.96 4443.45 4435.96 4443.45 1150494720
2025-08-17 03:10:00+00:00 4442.15 4442.15 4437.45 4437.45 0
2025-08-17 03:15:00+00:00 4441.95 4444.26 4441.95 4444.26 29925376
2025-08-17 03:20:00+00:00 4439.23 4441.34 4439.23 4441.34 10790912
2025-08-17 03:25:00+00:00 4436.50 4439.27 4435.71 4439.27 0
2025-08-17 03:30:00+00:00 4437.38 4437.38 4432.89 4434.93 0
2025-08-17 03:35:00+00:00 4444.06 4444.06 4437.47 4437.47 1019904
2025-08-17 03:40:00+00:00 4457.63 4457.63 4445.17 4445.17 0
2025-08-17 03:45:00+00:00 4455.73 4455.73 4454.72 4455.14 0
2025-08-17 03:50:00+00:00 4457.00 4457.00 4454.64 4454.64 0
2025-08-17 03:55:00+00:00 4454.17 4459.18 4454.17 4459.18 2751066112
2025-08-17 04:00:00+00:00 4463.26 4463.26 4455.31 4455.55 0
2025-08-17 04:05:00+00:00 4466.53 4466.53 4464.01 4464.01 3186882560
2025-08-17 04:10:00+00:00 4458.97 4464.79 4458.97 4464.79 125011968
2025-08-17 04:15:00+00:00 4469.40 4472.45 4459.72 4459.72 40396800
2025-08-17 04:20:00+00:00 4479.19 4479.19 4471.55 4471.55 13639680
2025-08-17 04:25:00+00:00 4475.88 4479.12 4475.88 4479.12 0
2025-08-17 04:30:00+00:00 4477.08 4477.50 4475.41 4475.91 1151942656
2025-08-17 04:35:00+00:00 4472.77 4476.76 4472.77 4476.76 0
2025-08-17 04:40:00+00:00 4473.43 4473.43 4471.04 4471.80 198694912
2025-08-17 04:45:00+00:00 4475.43 4475.43 4468.82 4468.82 0
2025-08-17 04:50:00+00:00 4485.53 4485.53 4475.88 4475.88 0
2025-08-17 04:55:00+00:00 4488.19 4492.67 4487.35 4490.82 0
2025-08-17 05:00:00+00:00 4485.82 4487.56 4485.20 4487.56 2747445248
2025-08-17 05:05:00+00:00 4483.23 4486.20 4482.59 4486.20 96894976
2025-08-17 05:10:00+00:00 4490.87 4492.19 4485.09 4485.09 172414976
2025-08-17 05:15:00+00:00 4490.91 4494.49 4490.11 4490.11 0
2025-08-17 05:20:00+00:00 4485.65 4487.86 4485.38 4487.86 1408989184
2025-08-17 05:25:00+00:00 4479.38 4484.39 4479.38 4484.39 56875008
2025-08-17 05:30:00+00:00 4477.17 4480.74 4477.17 4480.15 3108864
2025-08-17 05:35:00+00:00 4474.61 4476.23 4474.61 4475.83 47529984
2025-08-17 05:40:00+00:00 4476.87 4479.33 4476.87 4479.33 0
2025-08-17 05:45:00+00:00 4480.64 4481.46 4476.60 4476.60 1087336448
2025-08-17 05:50:00+00:00 4475.91 4481.60 4475.91 4481.60 17186816
2025-08-17 05:55:00+00:00 4475.12 4475.12 4472.64 4474.98 30334976
2025-08-17 06:00:00+00:00 4478.77 4478.77 4474.13 4474.13 0
2025-08-17 06:05:00+00:00 4480.57 4480.57 4479.57 4479.57 0
2025-08-17 06:10:00+00:00 4484.58 4484.58 4482.00 4483.48 0
2025-08-17 06:15:00+00:00 4481.76 4484.16 4481.76 4484.16 1124818944
2025-08-17 06:20:00+00:00 4479.82 4481.68 4479.52 4481.68 0
2025-08-17 06:25:00+00:00 4481.88 4482.91 4479.66 4479.66 0
2025-08-17 06:30:00+00:00 4472.39 4479.65 4472.39 4479.65 0
2025-08-17 06:35:00+00:00 4469.04 4471.44 4469.04 4471.44 0
2025-08-17 06:40:00+00:00 4472.11 4472.15 4467.80 4467.80 0
2025-08-17 06:45:00+00:00 4466.15 4474.47 4466.15 4474.47 1171961856
2025-08-17 06:50:00+00:00 4462.18 4464.85 4462.13 4464.85 38080512
2025-08-17 06:55:00+00:00 4459.87 4461.36 4459.87 4461.36 0
2025-08-17 07:00:00+00:00 4460.42 4462.45 4460.28 4460.28 1035878400
2025-08-17 07:05:00+00:00 4459.51 4459.51 4451.68 4459.51 0
2025-08-17 07:10:00+00:00 4466.10 4466.10 4461.60 4461.60 215660544
2025-08-17 07:15:00+00:00 4470.68 4471.05 4467.48 4467.48 0
2025-08-17 07:20:00+00:00 4472.51 4472.51 4469.97 4471.12 0
2025-08-17 07:25:00+00:00 4468.99 4472.78 4468.99 4472.78 1172371456
2025-08-17 07:30:00+00:00 4461.66 4470.63 4461.66 4468.96 0
2025-08-17 07:35:00+00:00 4466.28 4466.28 4463.40 4463.40 0
2025-08-17 07:40:00+00:00 4473.97 4475.16 4469.90 4469.90 743354368
2025-08-17 07:45:00+00:00 4472.97 4472.97 4471.84 4471.84 326842368
2025-08-17 07:50:00+00:00 4472.48 4474.10 4472.48 4472.84 0
2025-08-17 07:55:00+00:00 4469.71 4472.73 4469.71 4472.73 0
2025-08-17 08:00:00+00:00 4468.15 4472.03 4468.15 4470.30 0
2025-08-17 08:05:00+00:00 4465.41 4469.33 4465.41 4469.33 1092915200
2025-08-17 08:10:00+00:00 4465.21 4465.21 4463.87 4464.09 0
2025-08-17 08:15:00+00:00 4468.35 4468.52 4466.55 4466.55 15134720
2025-08-17 08:20:00+00:00 4473.84 4473.84 4468.97 4468.97 0
2025-08-17 08:25:00+00:00 4475.41 4475.41 4472.27 4473.41 0
2025-08-17 08:30:00+00:00 4479.33 4479.33 4475.77 4475.77 0
2025-08-17 08:35:00+00:00 4483.47 4483.47 4479.42 4479.42 108427264
2025-08-17 08:40:00+00:00 4487.39 4487.39 4485.99 4485.99 0
2025-08-17 08:45:00+00:00 4489.52 4489.52 4485.65 4486.23 0
2025-08-17 08:50:00+00:00 4525.22 4525.24 4487.74 4487.74 142131200
2025-08-17 08:55:00+00:00 4539.60 4539.60 4531.26 4531.26 1307824128
2025-08-17 09:00:00+00:00 4551.89 4551.89 4538.72 4538.72 1646471168
2025-08-17 09:05:00+00:00 4545.74 4552.77 4545.74 4549.18 38402048
2025-08-17 09:10:00+00:00 4547.45 4553.65 4543.41 4547.33 0
2025-08-17 09:15:00+00:00 4554.83 4554.83 4546.80 4546.80 225036288
2025-08-17 09:20:00+00:00 4558.13 4558.13 4554.61 4558.13 485851136
2025-08-17 09:25:00+00:00 4553.87 4558.06 4553.87 4558.06 169046016
2025-08-17 09:30:00+00:00 4545.67 4553.08 4545.67 4551.46 87101440
2025-08-17 09:35:00+00:00 4540.64 4542.98 4540.64 4542.98 0
2025-08-17 09:40:00+00:00 4533.86 4540.71 4533.86 4540.71 413323264
2025-08-17 09:45:00+00:00 4533.08 4539.10 4533.08 4539.10 0
2025-08-17 09:50:00+00:00 4541.72 4541.72 4532.87 4532.87 884000768
2025-08-17 09:55:00+00:00 4545.64 4546.81 4543.62 4543.62 0
2025-08-17 10:00:00+00:00 4542.31 4545.04 4540.27 4545.04 594763776
2025-08-17 10:05:00+00:00 4535.72 4539.96 4535.72 4539.96 0
2025-08-17 10:10:00+00:00 4533.93 4534.84 4533.93 4534.53 815654912
2025-08-17 10:15:00+00:00 4545.05 4545.05 4536.89 4536.89 0
2025-08-17 10:20:00+00:00 4543.77 4545.16 4542.86 4545.16 0
2025-08-17 10:25:00+00:00 4541.74 4543.54 4541.74 4543.54 210372608
2025-08-17 10:30:00+00:00 4543.39 4543.39 4539.19 4540.93 0
2025-08-17 10:35:00+00:00 4544.91 4546.21 4541.11 4545.25 0
2025-08-17 10:40:00+00:00 4551.30 4551.30 4545.62 4545.78 0
2025-08-17 10:45:00+00:00 4555.53 4555.53 4550.96 4553.03 0
2025-08-17 10:50:00+00:00 4555.36 4555.79 4552.86 4555.79 235659264
2025-08-17 10:55:00+00:00 4571.90 4573.02 4558.81 4558.81 248700928
2025-08-17 11:00:00+00:00 4565.25 4571.24 4565.25 4571.24 2530254848
2025-08-17 11:05:00+00:00 4564.87 4564.87 4563.16 4563.93 0
2025-08-17 11:10:00+00:00 4562.33 4563.81 4560.51 4563.78 305483776
2025-08-17 11:15:00+00:00 4561.18 4561.79 4559.94 4561.79 0
2025-08-17 11:20:00+00:00 4563.83 4563.83 4562.40 4562.84 8566784
2025-08-17 11:25:00+00:00 4558.38 4564.63 4558.38 4564.63 0
2025-08-17 11:30:00+00:00 4560.15 4562.53 4558.45 4558.45 11778048
2025-08-17 11:35:00+00:00 4559.38 4559.38 4553.37 4557.22 0
2025-08-17 11:40:00+00:00 4559.42 4559.42 4556.28 4557.34 123838464
2025-08-17 11:45:00+00:00 4559.30 4560.27 4559.28 4559.78 0
2025-08-17 11:50:00+00:00 4560.97 4561.16 4558.30 4558.30 0
2025-08-17 11:55:00+00:00 4554.05 4561.12 4552.89 4561.12 1142863872
2025-08-17 12:00:00+00:00 4548.44 4554.52 4548.44 4554.37 0
2025-08-17 12:05:00+00:00 4547.33 4550.65 4545.51 4547.82 30554112
2025-08-17 12:10:00+00:00 4547.85 4548.57 4547.85 4548.42 0
2025-08-17 12:15:00+00:00 4545.81 4547.56 4544.37 4547.56 311504896
2025-08-17 12:20:00+00:00 4542.39 4544.95 4542.06 4544.95 0
2025-08-17 12:25:00+00:00 4544.71 4545.57 4542.51 4542.51 0
2025-08-17 12:30:00+00:00 4549.12 4549.12 4543.87 4543.87 0
2025-08-17 12:35:00+00:00 4547.51 4550.48 4546.52 4548.81 0
2025-08-17 12:40:00+00:00 4543.73 4547.07 4543.73 4545.93 133619712
2025-08-17 12:45:00+00:00 4543.92 4546.82 4543.92 4545.44 0
2025-08-17 12:50:00+00:00 4541.19 4544.53 4541.19 4544.12 0
2025-08-17 12:55:00+00:00 4544.34 4545.20 4540.37 4541.54 0
2025-08-17 13:00:00+00:00 4534.65 4544.79 4534.65 4544.10 0
2025-08-17 13:05:00+00:00 4531.48 4535.76 4531.48 4535.48 0
2025-08-17 13:10:00+00:00 4529.72 4531.99 4529.72 4531.99 106936320
2025-08-17 13:15:00+00:00 4527.96 4528.23 4523.83 4523.83 0
2025-08-17 13:20:00+00:00 4534.52 4534.52 4527.32 4527.32 1208682496
2025-08-17 13:25:00+00:00 4532.13 4533.19 4531.58 4531.58 510674944
2025-08-17 13:30:00+00:00 4533.73 4535.79 4532.40 4532.40 0
2025-08-17 13:35:00+00:00 4536.42 4536.42 4532.76 4532.76 21907456
2025-08-17 13:40:00+00:00 4537.67 4538.55 4536.06 4536.06 0
2025-08-17 13:45:00+00:00 4540.97 4541.22 4538.17 4538.17 0
2025-08-17 13:50:00+00:00 4550.11 4550.11 4543.12 4543.12 0
2025-08-17 13:55:00+00:00 4539.03 4548.36 4539.03 4548.36 1715415040
2025-08-17 14:00:00+00:00 4541.26 4541.26 4537.34 4538.92 0
2025-08-17 14:05:00+00:00 4546.56 4546.56 4543.95 4544.28 0
2025-08-17 14:10:00+00:00 4547.10 4547.13 4546.54 4547.13 0
2025-08-17 14:15:00+00:00 4543.78 4544.69 4542.01 4544.69 45676544
2025-08-17 14:20:00+00:00 4536.05 4543.28 4535.63 4543.28 0
2025-08-17 14:25:00+00:00 4545.18 4545.18 4537.13 4537.13 1125691392
2025-08-17 14:30:00+00:00 4549.33 4549.33 4546.23 4546.23 0
2025-08-17 14:35:00+00:00 4545.68 4546.93 4545.21 4546.15 0
2025-08-17 14:40:00+00:00 4553.11 4553.38 4549.09 4549.09 0
2025-08-17 14:45:00+00:00 4558.77 4558.82 4554.09 4554.09 0
2025-08-17 14:50:00+00:00 4551.72 4555.20 4551.02 4555.20 3186503680
2025-08-17 14:55:00+00:00 4553.26 4554.54 4552.45 4554.54 46911488
2025-08-17 15:00:00+00:00 4556.25 4557.36 4554.79 4554.79 0
2025-08-17 15:05:00+00:00 4554.20 4558.29 4553.47 4558.29 34693120
2025-08-17 15:10:00+00:00 4557.43 4559.49 4557.13 4557.33 0
2025-08-17 15:15:00+00:00 4552.84 4555.97 4552.84 4555.58 293208064
2025-08-17 15:20:00+00:00 4553.51 4553.51 4549.42 4550.92 0
2025-08-17 15:25:00+00:00 4554.95 4554.95 4552.06 4552.73 57380864
2025-08-17 15:30:00+00:00 4559.72 4559.93 4555.25 4555.25 0
2025-08-17 15:35:00+00:00 4563.72 4566.55 4563.63 4563.63 198553600
2025-08-17 15:40:00+00:00 4566.66 4566.66 4562.75 4564.29 0
2025-08-17 15:45:00+00:00 4563.36 4565.67 4563.36 4565.67 0
2025-08-17 15:50:00+00:00 4562.04 4563.32 4560.35 4563.32 1018957824
2025-08-17 15:55:00+00:00 4564.73 4565.20 4562.81 4562.81 74364928
2025-08-17 16:00:00+00:00 4565.28 4567.74 4563.32 4563.32 0
2025-08-17 16:05:00+00:00 4558.40 4560.08 4555.43 4555.43 762859520
2025-08-17 16:10:00+00:00 4566.02 4566.39 4564.27 4564.62 1174155264
2025-08-17 16:15:00+00:00 4546.08 4553.64 4541.01 4553.64 0
2025-08-17 16:20:00+00:00 4540.42 4544.94 4540.42 4544.52 0
2025-08-17 16:25:00+00:00 4542.73 4550.24 4542.73 4546.94 2798295040
2025-08-17 16:30:00+00:00 4536.04 4542.46 4530.07 4542.46 0
2025-08-17 16:35:00+00:00 4537.10 4538.35 4536.80 4538.35 1008502784
2025-08-17 16:40:00+00:00 4531.09 4532.10 4529.43 4532.10 242321408
2025-08-17 16:45:00+00:00 4533.64 4533.64 4530.41 4530.41 0
2025-08-17 16:50:00+00:00 4513.93 4531.88 4513.93 4531.88 93587456
2025-08-17 16:55:00+00:00 4519.63 4519.63 4510.69 4510.69 71698432
2025-08-17 17:00:00+00:00 4523.85 4523.85 4516.48 4520.27 3048448000
2025-08-17 17:05:00+00:00 4525.50 4527.68 4522.75 4527.68 107210752
2025-08-17 17:10:00+00:00 4517.76 4520.35 4517.76 4520.35 56043520
2025-08-17 17:15:00+00:00 4514.36 4514.36 4510.21 4513.90 0
2025-08-17 17:20:00+00:00 4519.53 4521.62 4513.89 4513.89 1147449344
2025-08-17 17:25:00+00:00 4522.83 4526.06 4519.61 4519.61 0
2025-08-17 17:30:00+00:00 4529.68 4529.68 4522.51 4522.51 0
2025-08-17 17:35:00+00:00 4533.95 4533.95 4530.65 4530.87 43241472
2025-08-17 17:40:00+00:00 4531.53 4532.83 4529.74 4531.94 0
2025-08-17 17:45:00+00:00 4534.79 4535.86 4532.28 4532.28 1139834880
2025-08-17 17:50:00+00:00 4532.18 4533.69 4529.40 4533.69 0
2025-08-17 17:55:00+00:00 4527.79 4532.25 4527.79 4532.25 208996352
2025-08-17 18:00:00+00:00 4525.77 4528.83 4525.77 4526.62 0
2025-08-17 18:05:00+00:00 4526.40 4526.40 4523.47 4523.47 26744832
2025-08-17 18:10:00+00:00 4532.62 4533.71 4528.13 4528.13 0
2025-08-17 18:15:00+00:00 4528.43 4533.62 4528.43 4532.38 0
2025-08-17 18:20:00+00:00 4522.95 4528.85 4522.27 4528.85 0
2025-08-17 18:25:00+00:00 4515.04 4520.22 4515.04 4518.54 0
2025-08-17 18:30:00+00:00 4514.90 4516.60 4513.40 4516.60 1552515072
2025-08-17 18:35:00+00:00 4518.36 4519.40 4515.19 4515.19 0
2025-08-17 18:40:00+00:00 4514.73 4516.51 4514.73 4516.51 1123530752
2025-08-17 18:45:00+00:00 4511.55 4514.92 4511.55 4514.92 621455360
2025-08-17 18:50:00+00:00 4508.52 4512.76 4508.52 4510.81 0
2025-08-17 18:55:00+00:00 4465.61 4479.57 4437.54 4479.57 0
2025-08-17 19:00:00+00:00 4462.42 4475.55 4462.42 4470.41 1786607616
2025-08-17 19:05:00+00:00 4477.81 4477.81 4463.92 4463.92 0
2025-08-17 19:10:00+00:00 4477.88 4482.90 4477.42 4482.90 0
2025-08-17 19:15:00+00:00 4474.09 4484.95 4474.09 4480.62 3125409792
2025-08-17 19:20:00+00:00 4479.95 4479.95 4474.96 4474.96 147173376
2025-08-17 19:25:00+00:00 4484.31 4484.69 4482.19 4482.19 37976064
2025-08-17 19:30:00+00:00 4473.34 4484.04 4473.34 4484.04 28366848
2025-08-17 19:35:00+00:00 4459.15 4463.47 4459.15 4463.47 28325888
2025-08-17 19:40:00+00:00 4459.39 4459.78 4455.04 4459.78 0
2025-08-17 19:45:00+00:00 4459.02 4459.67 4454.50 4459.67 1325111296
2025-08-17 19:50:00+00:00 4463.28 4463.28 4457.20 4461.57 45021184
2025-08-17 19:55:00+00:00 4459.42 4464.46 4458.28 4463.54 112420864
2025-08-17 20:00:00+00:00 4466.59 4466.59 4461.65 4461.65 12982272
2025-08-17 20:05:00+00:00 4467.35 4467.35 4461.32 4461.32 0
2025-08-17 20:10:00+00:00 4472.06 4472.06 4466.70 4466.70 122298368
2025-08-17 20:15:00+00:00 4474.64 4474.64 4473.05 4473.06 0
2025-08-17 20:20:00+00:00 4475.13 4476.84 4473.22 4475.22 865736704
2025-08-17 20:25:00+00:00 4477.93 4477.93 4474.16 4474.16 3637248
2025-08-17 20:30:00+00:00 4478.64 4479.04 4477.77 4477.77 0
2025-08-17 20:35:00+00:00 4479.46 4479.46 4477.99 4479.19 1490817024
2025-08-17 20:40:00+00:00 4479.75 4480.86 4479.53 4479.53 0
2025-08-17 20:45:00+00:00 4476.87 4480.26 4475.47 4480.26 2756638720
2025-08-17 20:50:00+00:00 4474.35 4474.57 4473.63 4473.63 0
2025-08-17 20:55:00+00:00 4469.61 4474.08 4468.96 4474.08 0
2025-08-17 21:00:00+00:00 4475.01 4475.01 4467.20 4470.23 0
2025-08-17 21:05:00+00:00 4473.77 4475.95 4472.00 4475.47 36018176
2025-08-17 21:10:00+00:00 4469.43 4474.06 4469.43 4474.06 96714752
2025-08-17 21:15:00+00:00 4468.56 4472.80 4468.56 4472.80 388786176
2025-08-17 21:20:00+00:00 4468.03 4468.81 4467.08 4468.28 12832768
2025-08-17 21:25:00+00:00 4469.28 4471.65 4469.02 4471.65 1046528
2025-08-17 21:30:00+00:00 4469.38 4469.71 4468.04 4469.71 90228736
2025-08-17 21:35:00+00:00 4476.42 4476.42 4469.45 4469.45 0
2025-08-17 21:40:00+00:00 4480.47 4480.47 4475.94 4477.19 113453056
2025-08-17 21:45:00+00:00 4483.57 4487.09 4483.14 4483.14 130138112
2025-08-17 21:50:00+00:00 4483.06 4484.64 4481.51 4482.02 0
2025-08-17 21:55:00+00:00 4480.30 4483.79 4480.30 4483.79 46016512
2025-08-17 22:00:00+00:00 4485.67 4485.97 4477.46 4480.10 0
2025-08-17 22:05:00+00:00 4497.75 4497.75 4483.19 4483.19 153608192
2025-08-17 22:10:00+00:00 4499.03 4500.43 4494.63 4494.63 1250641920
2025-08-17 22:15:00+00:00 4500.24 4500.24 4496.04 4499.28 134189056
2025-08-17 22:20:00+00:00 4519.74 4524.67 4502.94 4502.94 0
2025-08-17 22:25:00+00:00 4512.16 4519.52 4512.16 4516.98 132442112
2025-08-17 22:30:00+00:00 4526.00 4526.00 4516.32 4516.32 0
2025-08-17 22:35:00+00:00 4529.52 4530.08 4525.08 4530.08 0
2025-08-17 22:40:00+00:00 4530.65 4530.65 4524.45 4528.29 0
2025-08-17 22:45:00+00:00 4530.11 4536.33 4530.11 4533.73 2830307328
2025-08-17 22:50:00+00:00 4529.47 4530.35 4527.95 4529.37 443041792
2025-08-17 22:55:00+00:00 4524.35 4527.89 4523.89 4527.89 0
2025-08-17 23:00:00+00:00 4516.93 4524.83 4516.93 4524.83 0
2025-08-17 23:05:00+00:00 4516.41 4516.41 4513.00 4515.31 1157206016
2025-08-17 23:10:00+00:00 4509.87 4513.87 4509.87 4513.87 0
2025-08-17 23:15:00+00:00 4507.02 4512.11 4507.02 4509.65 85030912
2025-08-17 23:20:00+00:00 4496.23 4503.77 4496.23 4503.77 12126208
2025-08-17 23:25:00+00:00 4489.17 4491.90 4488.41 4491.90 0
2025-08-17 23:30:00+00:00 4491.93 4491.93 4485.97 4488.36 1629333504
2025-08-17 23:35:00+00:00 4488.57 4491.42 4487.43 4491.15 0
2025-08-17 23:40:00+00:00 4499.17 4499.17 4489.88 4491.54 1959137280
2025-08-17 23:45:00+00:00 4490.18 4497.00 4488.73 4497.00 844892160
2025-08-17 23:50:00+00:00 4476.96 4489.19 4476.96 4488.61 41123840
2025-08-17 23:55:00+00:00 4474.39 4478.83 4472.46 4478.83 0
2025-08-18 00:00:00+00:00 4478.16 4478.74 4474.36 4475.44 0
2025-08-18 00:05:00+00:00 4480.33 4481.87 4473.19 4476.74 964276224
2025-08-18 00:10:00+00:00 4477.94 4480.57 4477.94 4480.13 1580613632
2025-08-18 00:15:00+00:00 4467.76 4480.37 4465.95 4480.37 412379136
2025-08-18 00:20:00+00:00 4468.65 4468.65 4460.63 4461.52 70445056
2025-08-18 00:25:00+00:00 4456.58 4467.13 4456.58 4465.85 0
2025-08-18 00:30:00+00:00 4449.59 4451.55 4443.81 4451.55 213331968
2025-08-18 00:35:00+00:00 4447.85 4453.61 4447.85 4448.25 109670400
2025-08-18 00:40:00+00:00 4458.05 4459.74 4449.25 4449.25 1079132160
2025-08-18 00:45:00+00:00 4465.05 4465.05 4456.74 4456.74 35590144
2025-08-18 00:50:00+00:00 4464.22 4466.20 4462.69 4462.77 525094912
2025-08-18 00:55:00+00:00 4466.21 4466.21 4459.35 4464.92 0
2025-08-18 01:00:00+00:00 4465.11 4469.17 4465.11 4466.45 0
2025-08-18 01:05:00+00:00 4460.70 4465.05 4460.42 4465.05 1661212672
2025-08-18 01:10:00+00:00 4460.21 4463.18 4458.99 4458.99 0
2025-08-18 01:15:00+00:00 4461.90 4465.95 4451.01 4457.39 1998977024
2025-08-18 01:20:00+00:00 4447.19 4453.30 4447.19 4453.30 0
2025-08-18 01:25:00+00:00 4444.31 4449.24 4444.31 4446.82 0
2025-08-18 01:30:00+00:00 4424.01 4428.62 4420.92 4420.92 0
2025-08-18 01:35:00+00:00 4413.47 4417.89 4409.71 4417.89 1474953216
2025-08-18 01:40:00+00:00 4402.57 4412.56 4401.34 4412.56 1124530176
2025-08-18 01:45:00+00:00 4408.88 4411.10 4397.48 4403.40 0
2025-08-18 01:50:00+00:00 4400.75 4408.98 4400.75 4405.89 138723328
2025-08-18 01:55:00+00:00 4401.69 4403.34 4396.09 4402.82 837115904
2025-08-18 02:00:00+00:00 4395.81 4400.72 4395.14 4400.72 0
2025-08-18 02:05:00+00:00 4391.14 4391.14 4382.76 4389.80 218308608
2025-08-18 02:10:00+00:00 4371.26 4372.31 4364.07 4365.88 972238848
2025-08-18 02:15:00+00:00 4384.59 4384.71 4380.98 4380.98 2383822848
2025-08-18 02:20:00+00:00 4372.11 4386.67 4370.21 4386.67 105533440
2025-08-18 02:25:00+00:00 4374.68 4377.14 4366.71 4369.58 0
2025-08-18 02:30:00+00:00 4351.84 4372.10 4351.84 4370.77 2641846272
2025-08-18 02:35:00+00:00 4370.60 4370.60 4352.90 4356.77 0
2025-08-18 02:40:00+00:00 4371.96 4378.77 4361.42 4378.77 721502208
2025-08-18 02:45:00+00:00 4355.64 4371.24 4355.64 4371.24 119504896
2025-08-18 02:50:00+00:00 4320.83 4349.62 4320.83 4349.62 0
2025-08-18 02:55:00+00:00 4322.64 4325.78 4318.11 4318.11 507346944
2025-08-18 03:00:00+00:00 4323.38 4324.78 4317.36 4324.78 2179358720
2025-08-18 03:05:00+00:00 4337.07 4337.07 4327.98 4327.98 0
2025-08-18 03:10:00+00:00 4328.53 4337.62 4328.53 4337.62 1878024192
2025-08-18 03:15:00+00:00 4323.54 4330.52 4322.21 4325.11 93491200
2025-08-18 03:20:00+00:00 4320.15 4321.69 4318.16 4321.46 0
2025-08-18 03:25:00+00:00 4312.72 4322.51 4312.72 4322.51 1168592896
2025-08-18 03:30:00+00:00 4297.69 4312.59 4297.69 4310.63 0
2025-08-18 03:35:00+00:00 4301.42 4312.32 4301.42 4307.32 894832640
2025-08-18 03:40:00+00:00 4305.80 4305.80 4295.99 4298.42 0
2025-08-18 03:45:00+00:00 4311.14 4311.14 4305.97 4309.33 1386733568
2025-08-18 03:50:00+00:00 4319.94 4319.94 4313.42 4315.40 0
2025-08-18 03:55:00+00:00 4325.73 4325.73 4318.63 4318.63 1434095616
2025-08-18 04:00:00+00:00 4315.22 4325.30 4315.22 4325.30 0
2025-08-18 04:05:00+00:00 4311.57 4311.57 4308.21 4309.84 0
2025-08-18 04:10:00+00:00 4323.82 4323.82 4318.34 4318.34 1180430336
2025-08-18 04:15:00+00:00 4323.65 4325.57 4322.95 4323.91 0
2025-08-18 04:20:00+00:00 4322.19 4322.19 4315.94 4320.61 0
2025-08-18 04:25:00+00:00 4328.81 4330.13 4322.07 4322.07 291123200
2025-08-18 04:30:00+00:00 4338.62 4338.62 4330.26 4330.26 1652436992
2025-08-18 04:35:00+00:00 4344.17 4344.46 4341.51 4341.51 24977408
2025-08-18 04:40:00+00:00 4334.51 4344.48 4334.51 4344.48 169754624
2025-08-18 04:45:00+00:00 4336.50 4336.50 4331.99 4332.71 47788032
2025-08-18 04:50:00+00:00 4340.50 4340.50 4337.22 4337.22 0
2025-08-18 04:55:00+00:00 4340.48 4340.48 4339.82 4340.30 0
2025-08-18 05:00:00+00:00 4343.31 4344.19 4340.60 4340.60 0
2025-08-18 05:05:00+00:00 4349.27 4349.57 4346.04 4346.04 0
2025-08-18 05:10:00+00:00 4345.06 4347.47 4345.06 4347.47 1212198912
2025-08-18 05:15:00+00:00 4342.36 4346.61 4339.74 4346.61 0
2025-08-18 05:20:00+00:00 4334.36 4341.14 4334.01 4341.14 0
2025-08-18 05:25:00+00:00 4326.67 4332.57 4326.67 4332.57 0
2025-08-18 05:30:00+00:00 4315.76 4324.51 4315.76 4324.01 0
2025-08-18 05:35:00+00:00 4297.80 4310.82 4297.80 4310.82 0
2025-08-18 05:40:00+00:00 4292.84 4297.49 4289.81 4291.61 1129381888
2025-08-18 05:45:00+00:00 4276.80 4295.32 4276.80 4295.32 498020352
2025-08-18 05:50:00+00:00 4305.31 4305.31 4285.27 4287.24 0
2025-08-18 05:55:00+00:00 4312.66 4312.89 4304.69 4304.69 517582848
2025-08-18 06:00:00+00:00 4301.70 4314.81 4301.70 4314.81 1703055360
2025-08-18 06:05:00+00:00 4298.53 4301.47 4298.53 4301.00 0
2025-08-18 06:10:00+00:00 4287.86 4300.95 4287.86 4300.95 0
2025-08-18 06:15:00+00:00 4281.49 4286.15 4279.90 4279.90 335323136
2025-08-18 06:20:00+00:00 4268.36 4275.83 4264.93 4273.38 0
2025-08-18 06:25:00+00:00 4259.67 4264.55 4259.67 4264.55 0
2025-08-18 06:30:00+00:00 4262.48 4265.77 4262.48 4265.47 1431539712
2025-08-18 06:35:00+00:00 4275.83 4278.99 4273.28 4273.28 0
2025-08-18 06:40:00+00:00 4251.03 4273.65 4251.03 4273.65 591552512
2025-08-18 06:45:00+00:00 4254.88 4254.88 4237.22 4250.81 0
2025-08-18 06:50:00+00:00 4242.63 4251.31 4242.63 4251.31 1678553088
2025-08-18 06:55:00+00:00 4252.06 4255.42 4245.86 4245.86 0
2025-08-18 07:00:00+00:00 4262.83 4262.83 4255.33 4255.33 0
2025-08-18 07:05:00+00:00 4273.56 4273.56 4260.33 4260.33 494641152
2025-08-18 07:10:00+00:00 4253.76 4270.92 4253.76 4270.92 613183488
2025-08-18 07:15:00+00:00 4259.49 4262.77 4252.24 4252.24 786661376
2025-08-18 07:20:00+00:00 4251.40 4255.73 4247.23 4255.73 73146368
2025-08-18 07:25:00+00:00 4249.17 4260.94 4243.19 4259.12 1584820224
2025-08-18 07:30:00+00:00 4252.07 4252.07 4245.56 4249.95 0
2025-08-18 07:35:00+00:00 4266.47 4266.47 4249.60 4249.60 356347904
2025-08-18 07:40:00+00:00 4269.89 4270.99 4267.45 4267.45 990076928
2025-08-18 07:45:00+00:00 4259.17 4267.08 4259.17 4264.80 0
2025-08-18 07:50:00+00:00 4257.27 4263.05 4256.00 4261.69 0
2025-08-18 07:55:00+00:00 4261.52 4262.21 4258.09 4260.38 390545408
2025-08-18 08:00:00+00:00 4276.25 4276.25 4259.30 4259.30 0
2025-08-18 08:05:00+00:00 4276.03 4276.85 4269.99 4273.22 19746816
2025-08-18 08:10:00+00:00 4271.15 4280.39 4271.15 4275.82 72937472
2025-08-18 08:15:00+00:00 4276.04 4277.69 4269.68 4272.61 1188511744
2025-08-18 08:20:00+00:00 4284.10 4284.88 4278.09 4278.09 0
2025-08-18 08:25:00+00:00 4285.54 4285.54 4279.67 4279.79 1372749824
2025-08-18 08:30:00+00:00 4281.88 4289.53 4281.88 4285.74 375029760
2025-08-18 08:35:00+00:00 4277.64 4281.34 4276.29 4281.34 0
2025-08-18 08:40:00+00:00 4272.35 4278.42 4272.35 4278.42 0
2025-08-18 08:45:00+00:00 4265.43 4270.59 4265.20 4270.59 457748480
2025-08-18 08:50:00+00:00 4257.80 4265.94 4257.80 4264.35 91070464
2025-08-18 08:55:00+00:00 4258.46 4259.79 4257.12 4257.12 0
2025-08-18 09:00:00+00:00 4250.66 4260.66 4250.66 4260.66 0
2025-08-18 09:05:00+00:00 4242.98 4246.13 4242.98 4246.13 0
2025-08-18 09:10:00+00:00 4246.88 4246.88 4240.61 4243.06 0
2025-08-18 09:15:00+00:00 4241.23 4244.03 4236.98 4244.03 557957120
2025-08-18 09:20:00+00:00 4244.94 4244.94 4236.91 4241.41 1999937536
2025-08-18 09:25:00+00:00 4234.05 4244.49 4234.05 4244.49 0
2025-08-18 09:30:00+00:00 4236.38 4245.32 4236.38 4238.02 1829437440
2025-08-18 09:35:00+00:00 4258.48 4258.48 4230.86 4230.86 0
2025-08-18 09:40:00+00:00 4306.97 4307.25 4281.84 4281.84 0
2025-08-18 09:45:00+00:00 4315.52 4315.57 4301.48 4301.48 649830400
2025-08-18 09:50:00+00:00 4311.49 4320.05 4311.49 4320.05 1111887872
2025-08-18 09:55:00+00:00 4292.42 4304.00 4292.42 4304.00 96632832
2025-08-18 10:00:00+00:00 4303.32 4303.32 4292.12 4294.49 0
2025-08-18 10:05:00+00:00 4296.15 4298.82 4295.21 4295.21 2301882368
2025-08-18 10:10:00+00:00 4285.66 4289.35 4285.66 4289.35 0
2025-08-18 10:15:00+00:00 4291.48 4294.81 4291.48 4292.24 500936704
2025-08-18 10:20:00+00:00 4295.44 4299.50 4295.44 4295.70 0
2025-08-18 10:25:00+00:00 4278.81 4293.29 4278.81 4293.29 0
2025-08-18 10:30:00+00:00 4280.76 4281.83 4277.52 4277.52 323846144
2025-08-18 10:35:00+00:00 4283.22 4286.56 4283.22 4284.21 1251487744
2025-08-18 10:40:00+00:00 4287.24 4287.24 4278.29 4281.74 0
2025-08-18 10:45:00+00:00 4284.75 4292.26 4284.75 4292.26 32747520
2025-08-18 10:50:00+00:00 4277.05 4283.69 4277.05 4283.69 564994048
2025-08-18 10:55:00+00:00 4265.89 4273.75 4265.89 4273.75 0
2025-08-18 11:00:00+00:00 4271.36 4271.36 4265.33 4266.73 1443983360
2025-08-18 11:05:00+00:00 4273.19 4273.37 4269.78 4272.85 48533504
2025-08-18 11:10:00+00:00 4276.43 4276.43 4269.68 4270.58 0
2025-08-18 11:15:00+00:00 4276.29 4276.29 4274.69 4275.36 192000000
2025-08-18 11:20:00+00:00 4272.37 4279.58 4272.37 4279.58 0
2025-08-18 11:25:00+00:00 4271.53 4275.63 4271.53 4275.63 72478720
2025-08-18 11:30:00+00:00 4260.69 4271.85 4260.69 4271.85 24367104
2025-08-18 11:35:00+00:00 4263.08 4264.26 4261.18 4261.18 15265792
2025-08-18 11:40:00+00:00 4265.64 4265.64 4259.45 4260.27 21135360
2025-08-18 11:45:00+00:00 4272.03 4272.03 4268.45 4268.45 13852672
2025-08-18 11:50:00+00:00 4270.48 4272.24 4267.34 4272.24 0
2025-08-18 11:55:00+00:00 4278.35 4278.57 4270.34 4272.02 222109696
2025-08-18 12:00:00+00:00 4281.35 4281.35 4275.23 4277.55 0
2025-08-18 12:05:00+00:00 4297.48 4297.48 4287.11 4287.11 133373952
2025-08-18 12:10:00+00:00 4306.47 4308.61 4300.36 4300.36 0
2025-08-18 12:15:00+00:00 4296.48 4302.39 4296.48 4300.18 138657792
2025-08-18 12:20:00+00:00 4301.05 4303.65 4301.05 4302.17 2643079168
2025-08-18 12:25:00+00:00 4297.50 4297.50 4292.70 4292.70 0
2025-08-18 12:30:00+00:00 4307.90 4307.90 4292.25 4295.17 0
2025-08-18 12:35:00+00:00 4329.46 4338.72 4313.47 4313.47 230699008
2025-08-18 12:40:00+00:00 4335.50 4335.50 4327.42 4327.42 1122107392
2025-08-18 12:45:00+00:00 4332.43 4339.18 4332.27 4339.18 133898240
2025-08-18 12:50:00+00:00 4338.96 4338.96 4338.96 4338.96 791670784
2025-08-18 12:55:00+00:00 4343.41 4343.41 4337.51 4338.54 0
2025-08-18 13:00:00+00:00 4346.60 4346.60 4340.80 4345.76 83922944
2025-08-18 13:05:00+00:00 4349.22 4358.07 4349.22 4350.69 921112576
2025-08-18 13:10:00+00:00 4334.05 4339.40 4334.05 4339.40 0
2025-08-18 13:15:00+00:00 4339.38 4339.38 4333.54 4337.16 0
2025-08-18 13:20:00+00:00 4362.82 4362.99 4347.75 4347.75 366886912
2025-08-18 13:25:00+00:00 4356.87 4357.49 4353.76 4353.76 1840324608
2025-08-18 13:30:00+00:00 4351.38 4361.39 4351.38 4356.00 0
2025-08-18 13:35:00+00:00 4348.65 4365.39 4348.65 4362.67 0
2025-08-18 13:40:00+00:00 4326.64 4352.20 4326.20 4351.56 191897600
2025-08-18 13:45:00+00:00 4334.01 4334.01 4326.49 4328.83 1122398208
2025-08-18 13:50:00+00:00 4316.58 4325.53 4312.71 4325.53 0
2025-08-18 13:55:00+00:00 4304.86 4316.41 4304.86 4316.41 0
2025-08-18 14:00:00+00:00 4305.17 4305.17 4288.75 4288.98 1746051072
2025-08-18 14:05:00+00:00 4299.77 4306.92 4299.77 4304.34 1640931328
2025-08-18 14:10:00+00:00 4286.37 4290.03 4278.13 4290.03 0
2025-08-18 14:15:00+00:00 4312.04 4312.18 4309.19 4312.18 497819648
2025-08-18 14:20:00+00:00 4316.67 4320.14 4313.00 4313.00 642093056
2025-08-18 14:25:00+00:00 4316.23 4318.14 4314.47 4314.47 75464704
2025-08-18 14:30:00+00:00 4321.10 4321.10 4305.71 4314.08 136454144
2025-08-18 14:35:00+00:00 4307.97 4316.18 4307.97 4316.18 0
2025-08-18 14:40:00+00:00 4307.17 4307.17 4301.08 4304.99 927764480
2025-08-18 14:45:00+00:00 4292.96 4300.29 4286.10 4300.29 0
2025-08-18 14:50:00+00:00 4306.01 4306.01 4295.17 4298.35 1267781632
2025-08-18 14:55:00+00:00 4331.06 4332.43 4308.87 4308.87 0
2025-08-18 15:00:00+00:00 4333.35 4336.17 4333.35 4334.61 389795840
2025-08-18 15:05:00+00:00 4323.00 4325.43 4323.00 4325.43 218726400
2025-08-18 15:10:00+00:00 4317.64 4322.24 4316.33 4322.24 837394432
2025-08-18 15:15:00+00:00 4316.98 4317.55 4316.72 4316.72 72577024
2025-08-18 15:20:00+00:00 4317.97 4322.09 4303.03 4303.03 27287552
2025-08-18 15:25:00+00:00 4320.27 4321.29 4317.53 4321.29 0
2025-08-18 15:30:00+00:00 4312.55 4317.37 4310.20 4317.37 0
2025-08-18 15:35:00+00:00 4320.75 4320.75 4311.83 4312.68 675373056
2025-08-18 15:40:00+00:00 4326.61 4330.20 4326.61 4329.79 0
2025-08-18 15:45:00+00:00 4334.12 4334.12 4320.00 4323.72 0
2025-08-18 15:50:00+00:00 4341.87 4342.30 4334.82 4334.82 193912832
2025-08-18 15:55:00+00:00 4342.63 4342.84 4338.34 4341.68 0
2025-08-18 16:00:00+00:00 4347.02 4347.54 4346.11 4347.54 0
2025-08-18 16:05:00+00:00 4357.77 4360.90 4354.03 4354.03 1140170752
2025-08-18 16:10:00+00:00 4348.85 4358.54 4348.85 4354.15 222048256
2025-08-18 16:15:00+00:00 4332.66 4341.41 4332.66 4341.41 0
2025-08-18 16:20:00+00:00 4332.92 4337.58 4332.92 4337.58 312172544
2025-08-18 16:25:00+00:00 4324.21 4331.15 4324.21 4331.15 0
2025-08-18 16:30:00+00:00 4316.69 4327.43 4316.69 4326.75 1207099392
2025-08-18 16:35:00+00:00 4308.13 4320.65 4305.48 4320.65 0
2025-08-18 16:40:00+00:00 4309.29 4313.70 4309.29 4311.88 1806393344
2025-08-18 16:45:00+00:00 4322.63 4328.54 4312.84 4312.84 0
2025-08-18 16:50:00+00:00 4316.48 4324.71 4316.48 4322.90 1257373696
2025-08-18 16:55:00+00:00 4321.31 4321.31 4317.96 4317.96 0
2025-08-18 17:00:00+00:00 4326.29 4326.92 4324.60 4324.60 1002532864
2025-08-18 17:05:00+00:00 4326.12 4329.59 4317.46 4324.23 40112128
2025-08-18 17:10:00+00:00 4335.01 4335.01 4321.91 4321.91 0
2025-08-18 17:15:00+00:00 4343.92 4343.92 4335.87 4335.87 1540771840
2025-08-18 17:20:00+00:00 4348.07 4348.51 4346.41 4348.45 22040576
2025-08-18 17:25:00+00:00 4362.17 4362.17 4345.67 4345.67 1559846912
2025-08-18 17:30:00+00:00 4376.95 4381.32 4368.03 4368.03 0
2025-08-18 17:35:00+00:00 4367.66 4376.76 4367.66 4376.76 2849730560
2025-08-18 17:40:00+00:00 4364.86 4369.25 4364.86 4367.33 279977984
2025-08-18 17:45:00+00:00 4358.33 4364.75 4357.37 4362.10 0
2025-08-18 17:50:00+00:00 4355.59 4357.33 4353.20 4353.20 597307392
2025-08-18 17:55:00+00:00 4352.24 4354.51 4350.11 4354.51 0
2025-08-18 18:00:00+00:00 4337.03 4346.01 4337.03 4346.01 0
2025-08-18 18:05:00+00:00 4344.53 4344.53 4340.89 4340.89 0
2025-08-18 18:10:00+00:00 4339.47 4346.32 4339.47 4343.40 1905672192
2025-08-18 18:15:00+00:00 4331.78 4337.26 4331.78 4336.85 68083712
2025-08-18 18:20:00+00:00 4345.24 4345.24 4329.52 4333.57 0
2025-08-18 18:25:00+00:00 4346.72 4347.37 4343.60 4343.60 128028672
2025-08-18 18:30:00+00:00 4354.41 4354.60 4347.71 4347.71 18325504
2025-08-18 18:35:00+00:00 4356.17 4360.27 4356.17 4357.45 0
2025-08-18 18:40:00+00:00 4355.71 4355.71 4346.90 4348.00 3780837376
2025-08-18 18:45:00+00:00 4362.15 4363.12 4355.26 4355.26 0
2025-08-18 18:50:00+00:00 4369.68 4369.68 4362.46 4362.46 0
2025-08-18 18:55:00+00:00 4369.58 4373.08 4369.58 4370.02 559591424
2025-08-18 19:00:00+00:00 4379.71 4379.71 4368.48 4368.48 0
2025-08-18 19:05:00+00:00 4378.58 4383.01 4374.55 4383.01 0
2025-08-18 19:10:00+00:00 4359.28 4374.46 4359.28 4374.46 1786273792
2025-08-18 19:15:00+00:00 4367.03 4367.03 4354.16 4354.16 1042255872
2025-08-18 19:20:00+00:00 4372.76 4374.14 4368.22 4370.42 48812032
2025-08-18 19:25:00+00:00 4371.56 4371.56 4366.60 4369.96 0
2025-08-18 19:30:00+00:00 4361.53 4372.72 4361.53 4372.72 0
2025-08-18 19:35:00+00:00 4363.67 4363.67 4357.99 4361.98 320794624
2025-08-18 19:40:00+00:00 4356.30 4360.27 4356.30 4360.17 658599936
2025-08-18 19:45:00+00:00 4359.10 4361.64 4354.41 4354.41 0
2025-08-18 19:50:00+00:00 4356.06 4358.29 4349.60 4353.80 0
2025-08-18 19:55:00+00:00 4359.46 4362.17 4359.46 4360.04 856240128
2025-08-18 20:00:00+00:00 4354.01 4358.46 4354.01 4354.56 0
2025-08-18 20:05:00+00:00 4354.95 4358.60 4352.21 4352.22 0
2025-08-18 20:10:00+00:00 4366.93 4366.93 4356.58 4356.58 0
2025-08-18 20:15:00+00:00 4362.41 4368.13 4362.41 4368.13 1263706112
2025-08-18 20:20:00+00:00 4354.72 4361.24 4354.72 4361.24 11567104
2025-08-18 20:25:00+00:00 4355.84 4355.84 4351.05 4351.05 0
2025-08-18 20:30:00+00:00 4354.09 4357.18 4354.09 4357.18 1717846016
2025-08-18 20:35:00+00:00 4331.48 4350.03 4331.48 4349.77 0
2025-08-18 20:40:00+00:00 4337.24 4337.24 4330.52 4333.98 0
2025-08-18 20:45:00+00:00 4338.18 4338.18 4332.03 4335.16 898842624
2025-08-18 20:50:00+00:00 4336.21 4341.72 4336.21 4340.49 89559040
2025-08-18 20:55:00+00:00 4339.03 4341.35 4338.07 4338.07 0
2025-08-18 21:00:00+00:00 4338.96 4338.96 4337.08 4338.89 73031680
2025-08-18 21:05:00+00:00 4336.21 4342.57 4336.21 4342.57 1123221504
2025-08-18 21:10:00+00:00 4341.37 4341.37 4334.68 4335.10 0
2025-08-18 21:15:00+00:00 4349.96 4350.64 4348.08 4349.49 0
2025-08-18 21:20:00+00:00 4354.27 4354.27 4350.83 4353.72 31023104
2025-08-18 21:25:00+00:00 4357.16 4359.47 4354.09 4354.09 31555584
2025-08-18 21:30:00+00:00 4349.01 4355.44 4349.01 4355.44 0
2025-08-18 21:35:00+00:00 4340.30 4349.31 4339.94 4349.31 0
2025-08-18 21:40:00+00:00 4336.29 4344.02 4336.29 4342.69 245895168
2025-08-18 21:45:00+00:00 4334.38 4335.42 4329.83 4330.00 0
2025-08-18 21:50:00+00:00 4348.35 4348.35 4340.86 4340.86 2247688192
2025-08-18 21:55:00+00:00 4361.65 4361.86 4348.69 4348.69 0
2025-08-18 22:00:00+00:00 4368.55 4371.56 4355.73 4355.73 202678272
2025-08-18 22:05:00+00:00 4376.13 4376.74 4375.10 4375.10 0
2025-08-18 22:10:00+00:00 4377.07 4378.64 4377.07 4377.29 1574068224
2025-08-18 22:15:00+00:00 4374.67 4380.45 4374.67 4376.11 0
2025-08-18 22:20:00+00:00 4383.26 4383.26 4373.05 4373.05 488906752
2025-08-18 22:25:00+00:00 4387.12 4387.12 4382.48 4385.06 106536960
2025-08-18 22:30:00+00:00 4382.93 4384.75 4381.22 4384.75 0
2025-08-18 22:35:00+00:00 4373.16 4381.17 4371.47 4381.17 0
2025-08-18 22:40:00+00:00 4366.11 4368.46 4364.51 4368.46 0
2025-08-18 22:45:00+00:00 4356.63 4365.47 4356.63 4365.47 650907648
2025-08-18 22:50:00+00:00 4355.76 4359.12 4353.97 4359.12 0
2025-08-18 22:55:00+00:00 4343.92 4348.38 4343.92 4348.38 0
2025-08-18 23:00:00+00:00 4346.11 4346.11 4342.81 4342.81 82173952
2025-08-18 23:05:00+00:00 4344.32 4350.90 4344.32 4347.12 1491857408
2025-08-18 23:10:00+00:00 4340.20 4344.36 4340.20 4344.36 32997376
2025-08-18 23:15:00+00:00 4334.89 4340.10 4334.89 4338.48 0
2025-08-18 23:20:00+00:00 4331.66 4333.11 4330.57 4332.23 0
2025-08-18 23:25:00+00:00 4329.87 4334.74 4329.52 4329.52 1074425856
2025-08-18 23:30:00+00:00 4325.59 4331.97 4325.59 4331.30 0
2025-08-18 23:35:00+00:00 4323.52 4328.08 4323.52 4324.81 40394752
2025-08-18 23:40:00+00:00 4316.75 4323.90 4316.75 4321.86 0
2025-08-18 23:45:00+00:00 4308.83 4315.67 4308.83 4315.67 1258582016
2025-08-18 23:50:00+00:00 4316.19 4317.79 4308.86 4308.86 0
2025-08-18 23:55:00+00:00 4314.19 4316.85 4314.19 4316.85 0
2025-08-19 00:00:00+00:00 4318.90 4318.90 4310.77 4314.74 0
2025-08-19 00:05:00+00:00 4318.40 4319.50 4317.89 4318.40 455450624
2025-08-19 00:10:00+00:00 4320.89 4322.84 4320.25 4320.26 592125952
2025-08-19 00:15:00+00:00 4320.71 4323.29 4320.71 4321.15 0
2025-08-19 00:20:00+00:00 4305.21 4321.70 4305.21 4321.23 0
2025-08-19 00:25:00+00:00 4295.12 4303.57 4292.65 4303.57 315740160
2025-08-19 00:30:00+00:00 4276.30 4290.33 4269.66 4290.33 322375680
2025-08-19 00:35:00+00:00 4292.97 4292.97 4289.96 4289.96 0
2025-08-19 00:40:00+00:00 4287.34 4290.52 4287.34 4289.45 19197952
2025-08-19 00:45:00+00:00 4309.83 4311.14 4290.00 4290.00 242151424
2025-08-19 00:50:00+00:00 4323.26 4323.26 4318.10 4318.10 0
2025-08-19 00:55:00+00:00 4332.85 4332.85 4325.47 4325.47 1758396416
2025-08-19 01:00:00+00:00 4352.41 4352.41 4340.85 4340.85 0
2025-08-19 01:05:00+00:00 4344.27 4352.75 4344.27 4349.23 0
2025-08-19 01:10:00+00:00 4341.39 4343.41 4341.39 4341.86 640565248
2025-08-19 01:15:00+00:00 4336.72 4341.06 4336.53 4336.53 900292608
2025-08-19 01:20:00+00:00 4328.59 4331.92 4328.59 4331.92 0
2025-08-19 01:25:00+00:00 4323.99 4327.28 4323.99 4327.24 0
2025-08-19 01:30:00+00:00 4304.17 4319.58 4304.17 4319.58 0
2025-08-19 01:35:00+00:00 4303.94 4303.98 4301.92 4303.98 0
2025-08-19 01:40:00+00:00 4302.02 4308.37 4302.02 4308.37 1709305856
2025-08-19 01:45:00+00:00 4295.14 4302.88 4295.14 4302.88 0
2025-08-19 01:50:00+00:00 4296.75 4296.75 4292.20 4295.35 0
2025-08-19 01:55:00+00:00 4296.86 4301.21 4296.86 4299.26 0
2025-08-19 02:00:00+00:00 4290.74 4297.19 4290.74 4297.19 0
2025-08-19 02:05:00+00:00 4288.04 4289.20 4285.97 4289.18 0
2025-08-19 02:10:00+00:00 4297.12 4297.46 4289.74 4289.74 1453330432
2025-08-19 02:15:00+00:00 4296.48 4300.90 4295.85 4295.85 0
2025-08-19 02:20:00+00:00 4292.50 4292.50 4286.88 4287.12 0
2025-08-19 02:25:00+00:00 4296.70 4299.23 4291.39 4291.39 0
2025-08-19 02:30:00+00:00 4291.68 4298.26 4291.68 4295.77 729980928
2025-08-19 02:35:00+00:00 4294.55 4294.55 4289.88 4289.88 0
2025-08-19 02:40:00+00:00 4292.86 4300.16 4292.86 4298.16 77025280
2025-08-19 02:45:00+00:00 4293.80 4294.95 4291.41 4291.67 0
2025-08-19 02:50:00+00:00 4297.09 4300.03 4295.28 4295.28 1506349056
2025-08-19 02:55:00+00:00 4285.63 4296.45 4285.63 4296.45 0
2025-08-19 03:00:00+00:00 4285.55 4288.61 4284.89 4286.67 350748672
2025-08-19 03:05:00+00:00 4270.94 4282.85 4270.18 4282.85 0
2025-08-19 03:10:00+00:00 4272.48 4273.97 4271.59 4271.59 565207040
2025-08-19 03:15:00+00:00 4277.37 4277.37 4271.81 4273.79 994791424
2025-08-19 03:20:00+00:00 4260.00 4279.28 4260.00 4279.28 0
2025-08-19 03:25:00+00:00 4261.44 4265.10 4261.44 4264.46 0
2025-08-19 03:30:00+00:00 4252.24 4259.51 4252.24 4257.50 532684800
2025-08-19 03:35:00+00:00 4238.62 4257.24 4238.62 4253.87 0
2025-08-19 03:40:00+00:00 4230.10 4236.49 4230.10 4236.49 0
2025-08-19 03:45:00+00:00 4222.63 4228.21 4222.63 4228.21 0
2025-08-19 03:50:00+00:00 4220.10 4228.81 4220.10 4223.74 0
2025-08-19 03:55:00+00:00 4222.44 4225.07 4221.30 4221.30 1228992512
2025-08-19 04:00:00+00:00 4213.60 4221.03 4213.60 4220.66 0
2025-08-19 04:05:00+00:00 4204.95 4213.13 4204.95 4213.13 1174736896
2025-08-19 04:10:00+00:00 4213.63 4213.63 4199.60 4206.04 1744322560
2025-08-19 04:15:00+00:00 4212.66 4217.09 4209.18 4214.67 0
2025-08-19 04:20:00+00:00 4205.79 4217.48 4205.79 4217.48 1101115392
2025-08-19 04:25:00+00:00 4207.57 4208.07 4204.09 4205.82 24051712
2025-08-19 04:30:00+00:00 4212.34 4215.31 4206.32 4206.32 0
2025-08-19 04:35:00+00:00 4217.77 4217.77 4212.39 4215.32 18284544
2025-08-19 04:40:00+00:00 4229.52 4229.52 4219.46 4219.46 341782528
2025-08-19 04:45:00+00:00 4229.20 4232.30 4227.79 4232.30 824328192
2025-08-19 04:50:00+00:00 4231.03 4231.03 4228.06 4228.06 0
2025-08-19 04:55:00+00:00 4233.32 4233.32 4227.69 4230.43 500858880
2025-08-19 05:00:00+00:00 4234.53 4241.51 4234.53 4236.42 1541193728
2025-08-19 05:05:00+00:00 4233.41 4240.92 4233.41 4235.76 0
2025-08-19 05:10:00+00:00 4223.17 4228.69 4223.17 4228.69 0
2025-08-19 05:15:00+00:00 4229.88 4230.28 4223.50 4223.50 958414848
2025-08-19 05:20:00+00:00 4232.21 4237.23 4230.88 4231.82 143978496
2025-08-19 05:25:00+00:00 4245.12 4245.12 4241.51 4243.00 0
2025-08-19 05:30:00+00:00 4243.36 4244.76 4241.75 4244.37 0
2025-08-19 05:35:00+00:00 4242.05 4242.05 4238.77 4241.51 1102344192
2025-08-19 05:40:00+00:00 4251.35 4251.35 4244.67 4244.67 404275200
2025-08-19 05:45:00+00:00 4240.69 4246.06 4239.76 4246.06 0
2025-08-19 05:50:00+00:00 4233.45 4241.60 4233.45 4241.60 0
2025-08-19 05:55:00+00:00 4233.44 4235.95 4233.01 4235.95 0
2025-08-19 06:00:00+00:00 4231.29 4231.83 4228.79 4231.83 293036032
2025-08-19 06:05:00+00:00 4235.65 4235.65 4229.17 4229.17 348426240
2025-08-19 06:10:00+00:00 4239.06 4239.06 4237.28 4237.28 0
2025-08-19 06:15:00+00:00 4232.46 4237.12 4232.46 4237.12 1424953344
2025-08-19 06:20:00+00:00 4238.80 4242.56 4237.04 4242.56 0
2025-08-19 06:25:00+00:00 4244.77 4245.85 4242.62 4242.62 0
2025-08-19 06:30:00+00:00 4243.96 4246.03 4242.42 4246.03 0
2025-08-19 06:35:00+00:00 4248.40 4248.95 4242.73 4242.73 0
2025-08-19 06:40:00+00:00 4244.14 4246.42 4244.14 4246.42 1489920000
2025-08-19 06:45:00+00:00 4235.61 4244.19 4235.61 4242.16 174915584
2025-08-19 06:50:00+00:00 4240.53 4241.22 4239.80 4239.80 0
2025-08-19 06:55:00+00:00 4241.77 4241.77 4238.58 4238.58 0
2025-08-19 07:00:00+00:00 4241.02 4242.04 4235.39 4242.04 0
2025-08-19 07:05:00+00:00 4234.40 4241.50 4234.40 4241.50 0
2025-08-19 07:10:00+00:00 4232.48 4232.76 4232.05 4232.76 0
2025-08-19 07:15:00+00:00 4227.27 4234.87 4227.27 4234.87 1009856512
2025-08-19 07:20:00+00:00 4217.50 4225.71 4217.50 4225.71 0
2025-08-19 07:25:00+00:00 4223.96 4223.96 4213.84 4213.84 23404544
2025-08-19 07:30:00+00:00 4218.85 4223.27 4217.62 4221.67 0
2025-08-19 07:35:00+00:00 4221.68 4222.12 4216.69 4222.12 2203713536
2025-08-19 07:40:00+00:00 4229.76 4233.52 4229.76 4232.34 0
2025-08-19 07:45:00+00:00 4233.40 4233.40 4228.75 4229.64 922583040
2025-08-19 07:50:00+00:00 4235.53 4235.79 4231.21 4231.46 162365440
2025-08-19 07:55:00+00:00 4233.91 4236.42 4233.91 4236.42 0
2025-08-19 08:00:00+00:00 4238.45 4238.45 4237.01 4237.01 0
2025-08-19 08:05:00+00:00 4225.24 4236.96 4225.24 4236.96 0
2025-08-19 08:10:00+00:00 4228.75 4228.75 4223.87 4223.87 0
2025-08-19 08:15:00+00:00 4239.38 4240.25 4237.88 4239.23 93061120
2025-08-19 08:20:00+00:00 4237.53 4239.89 4237.26 4239.89 0
2025-08-19 08:25:00+00:00 4235.82 4238.65 4235.38 4237.91 0
2025-08-19 08:30:00+00:00 4228.40 4234.92 4224.54 4234.92 503250944
2025-08-19 08:35:00+00:00 4229.83 4229.83 4226.79 4227.54 0
2025-08-19 08:40:00+00:00 4239.75 4239.75 4230.83 4230.83 882327552
2025-08-19 08:45:00+00:00 4244.94 4244.94 4238.62 4238.62 0
2025-08-19 08:50:00+00:00 4263.03 4268.18 4244.38 4244.38 0
2025-08-19 08:55:00+00:00 4259.53 4264.07 4259.23 4264.07 336064512
2025-08-19 09:00:00+00:00 4258.14 4259.19 4258.14 4258.23 539779072
2025-08-19 09:05:00+00:00 4271.28 4277.16 4260.36 4260.36 0
2025-08-19 09:10:00+00:00 4271.59 4276.74 4269.08 4269.08 0
2025-08-19 09:15:00+00:00 4266.71 4268.22 4263.95 4268.22 0
2025-08-19 09:20:00+00:00 4273.34 4274.14 4264.21 4264.21 992145408
2025-08-19 09:25:00+00:00 4275.77 4276.58 4273.69 4273.86 0
2025-08-19 09:30:00+00:00 4297.48 4302.78 4281.33 4281.33 0
2025-08-19 09:35:00+00:00 4296.35 4296.91 4292.05 4295.20 1235271680
2025-08-19 09:40:00+00:00 4285.31 4294.58 4285.31 4294.58 0
2025-08-19 09:45:00+00:00 4280.37 4286.69 4280.37 4284.72 0
2025-08-19 09:50:00+00:00 4280.67 4280.90 4278.40 4279.26 0
2025-08-19 09:55:00+00:00 4284.26 4285.72 4281.24 4282.10 308039680
2025-08-19 10:00:00+00:00 4279.05 4282.87 4279.05 4282.61 0
2025-08-19 10:05:00+00:00 4285.72 4286.37 4277.89 4277.89 0
2025-08-19 10:10:00+00:00 4283.40 4287.10 4283.40 4285.18 569344
2025-08-19 10:15:00+00:00 4289.75 4289.75 4283.45 4283.45 0
2025-08-19 10:20:00+00:00 4293.85 4293.85 4287.28 4287.28 556220416
2025-08-19 10:25:00+00:00 4297.71 4300.31 4293.68 4293.68 0
2025-08-19 10:30:00+00:00 4287.15 4297.03 4287.15 4297.03 449937408
2025-08-19 10:35:00+00:00 4296.94 4296.94 4287.89 4287.89 0
2025-08-19 10:40:00+00:00 4297.19 4300.20 4295.94 4300.20 0
2025-08-19 10:45:00+00:00 4288.11 4294.23 4284.69 4294.23 911622144
2025-08-19 10:50:00+00:00 4287.35 4288.10 4282.42 4288.10 0
2025-08-19 10:55:00+00:00 4285.24 4287.35 4285.24 4287.35 0
2025-08-19 11:00:00+00:00 4291.49 4291.49 4286.51 4286.51 923992064
2025-08-19 11:05:00+00:00 4293.91 4293.91 4290.27 4291.68 0
2025-08-19 11:10:00+00:00 4293.60 4294.51 4291.52 4292.13 0
2025-08-19 11:15:00+00:00 4297.46 4297.46 4293.57 4296.00 1485660160
2025-08-19 11:20:00+00:00 4304.76 4307.08 4296.51 4296.51 0
2025-08-19 11:25:00+00:00 4308.46 4309.30 4305.32 4305.32 1415503872
2025-08-19 11:30:00+00:00 4311.47 4316.12 4306.46 4306.46 1288634368
2025-08-19 11:35:00+00:00 4304.33 4306.06 4304.33 4305.99 0
2025-08-19 11:40:00+00:00 4299.51 4303.44 4299.51 4302.85 7872512
2025-08-19 11:45:00+00:00 4306.62 4306.62 4297.55 4299.22 0
2025-08-19 11:50:00+00:00 4307.69 4308.02 4305.49 4308.02 0
2025-08-19 11:55:00+00:00 4311.10 4311.87 4307.26 4307.31 16191488
2025-08-19 12:00:00+00:00 4307.73 4311.16 4305.98 4311.16 0
2025-08-19 12:05:00+00:00 4304.90 4304.90 4302.16 4304.88 0
2025-08-19 12:10:00+00:00 4308.79 4308.87 4303.23 4303.23 1412460544
2025-08-19 12:15:00+00:00 4306.71 4309.82 4306.71 4307.34 0
2025-08-19 12:20:00+00:00 4304.69 4305.74 4304.68 4305.62 1322663936
2025-08-19 12:25:00+00:00 4311.27 4313.40 4309.18 4309.18 0
2025-08-19 12:30:00+00:00 4299.15 4310.59 4299.15 4310.59 1302749184
2025-08-19 12:35:00+00:00 4300.71 4300.71 4297.41 4297.41 0
2025-08-19 12:40:00+00:00 4303.84 4307.98 4303.84 4305.84 0
2025-08-19 12:45:00+00:00 4295.07 4303.76 4295.07 4303.76 0
2025-08-19 12:50:00+00:00 4291.27 4291.51 4289.80 4289.80 0
2025-08-19 12:55:00+00:00 4306.14 4306.14 4294.93 4294.93 1049747456
2025-08-19 13:00:00+00:00 4303.13 4306.27 4302.74 4306.27 0
2025-08-19 13:05:00+00:00 4300.88 4301.62 4299.34 4301.62 0
2025-08-19 13:10:00+00:00 4301.41 4303.23 4301.41 4303.23 968777728
2025-08-19 13:15:00+00:00 4299.89 4302.32 4299.39 4299.39 0
2025-08-19 13:20:00+00:00 4307.93 4307.93 4300.14 4300.14 0
2025-08-19 13:25:00+00:00 4316.23 4316.23 4309.02 4309.02 0
2025-08-19 13:30:00+00:00 4305.97 4337.30 4305.97 4315.18 0
2025-08-19 13:35:00+00:00 4307.67 4311.65 4297.87 4305.43 0
2025-08-19 13:40:00+00:00 4282.28 4298.62 4282.28 4298.62 0
2025-08-19 13:45:00+00:00 4272.41 4280.46 4269.59 4280.46 1567911936
2025-08-19 13:50:00+00:00 4302.70 4302.70 4268.82 4268.82 1409445888
2025-08-19 13:55:00+00:00 4298.14 4302.94 4298.14 4301.03 195727360
2025-08-19 14:00:00+00:00 4299.16 4303.06 4292.69 4292.69 0
2025-08-19 14:05:00+00:00 4291.99 4303.19 4291.99 4303.19 237101056
2025-08-19 14:10:00+00:00 4277.27 4281.67 4274.05 4281.67 0
2025-08-19 14:15:00+00:00 4258.88 4273.27 4258.88 4273.27 0
2025-08-19 14:20:00+00:00 4248.46 4261.97 4248.46 4261.97 511193088
2025-08-19 14:25:00+00:00 4219.23 4251.99 4219.23 4251.99 942403584
2025-08-19 14:30:00+00:00 4223.19 4223.19 4202.97 4210.56 918650880
2025-08-19 14:35:00+00:00 4210.35 4220.86 4205.29 4220.86 0
2025-08-19 14:40:00+00:00 4191.82 4209.38 4185.98 4209.38 0
2025-08-19 14:45:00+00:00 4190.59 4199.56 4190.59 4199.56 1195229184
2025-08-19 14:50:00+00:00 4206.21 4208.50 4199.11 4199.11 1050439680
2025-08-19 14:55:00+00:00 4192.98 4205.63 4192.98 4205.63 0
2025-08-19 15:00:00+00:00 4184.09 4190.78 4184.09 4190.78 0
2025-08-19 15:05:00+00:00 4190.26 4190.88 4180.53 4190.88 734130176
2025-08-19 15:10:00+00:00 4189.73 4193.44 4185.66 4193.44 375025664
2025-08-19 15:15:00+00:00 4195.90 4195.90 4184.17 4186.60 1173872640
2025-08-19 15:20:00+00:00 4206.71 4206.71 4190.91 4190.91 0
2025-08-19 15:25:00+00:00 4218.49 4218.49 4207.31 4209.87 546676736
2025-08-19 15:30:00+00:00 4212.65 4224.99 4212.65 4224.99 1324273664
2025-08-19 15:35:00+00:00 4209.42 4215.13 4205.19 4215.13 0
2025-08-19 15:40:00+00:00 4218.47 4218.47 4206.53 4206.53 0
2025-08-19 15:45:00+00:00 4204.96 4217.44 4204.96 4217.44 536109056
2025-08-19 15:50:00+00:00 4197.33 4201.59 4197.33 4201.59 0
2025-08-19 15:55:00+00:00 4193.42 4197.63 4193.42 4197.63 0
2025-08-19 16:00:00+00:00 4191.75 4191.75 4187.63 4190.62 259289088
2025-08-19 16:05:00+00:00 4194.60 4199.12 4194.60 4199.12 943173632
2025-08-19 16:10:00+00:00 4197.66 4202.34 4196.83 4196.83 92528640
2025-08-19 16:15:00+00:00 4183.74 4189.79 4183.74 4188.62 0
2025-08-19 16:20:00+00:00 4193.24 4193.24 4185.79 4185.79 0
2025-08-19 16:25:00+00:00 4181.15 4193.37 4181.15 4193.37 0
2025-08-19 16:30:00+00:00 4183.20 4183.20 4175.70 4178.87 1691516928
2025-08-19 16:35:00+00:00 4177.90 4180.80 4172.49 4180.30 169279488
2025-08-19 16:40:00+00:00 4162.37 4169.64 4162.37 4166.94 0
2025-08-19 16:45:00+00:00 4153.52 4165.06 4153.52 4165.06 0
2025-08-19 16:50:00+00:00 4169.49 4169.49 4153.53 4153.53 0
2025-08-19 16:55:00+00:00 4148.41 4163.57 4147.81 4163.57 0
2025-08-19 17:00:00+00:00 4145.04 4147.62 4144.56 4147.62 753123328
2025-08-19 17:05:00+00:00 4135.54 4141.54 4135.54 4141.54 51195904
2025-08-19 17:10:00+00:00 4147.51 4152.71 4137.95 4137.95 306515968
2025-08-19 17:15:00+00:00 4152.19 4156.57 4150.34 4156.57 1641410560
2025-08-19 17:20:00+00:00 4161.39 4161.39 4151.18 4153.35 0
2025-08-19 17:25:00+00:00 4169.15 4169.15 4163.96 4163.96 0
2025-08-19 17:30:00+00:00 4178.81 4178.81 4172.47 4172.47 103968768
2025-08-19 17:35:00+00:00 4182.43 4182.43 4176.52 4180.60 1778810880
2025-08-19 17:40:00+00:00 4174.68 4180.91 4173.65 4179.09 1029328896
2025-08-19 17:45:00+00:00 4170.86 4171.25 4164.61 4171.25 0
2025-08-19 17:50:00+00:00 4175.42 4181.92 4174.02 4174.02 1365475328
2025-08-19 17:55:00+00:00 4186.96 4186.96 4179.13 4179.13 0
2025-08-19 18:00:00+00:00 4180.07 4185.44 4178.49 4185.44 1256108032
2025-08-19 18:05:00+00:00 4181.81 4181.81 4175.25 4179.08 56463360
2025-08-19 18:10:00+00:00 4184.37 4185.33 4183.31 4185.32 0
2025-08-19 18:15:00+00:00 4179.32 4184.30 4179.32 4184.30 1379729408
2025-08-19 18:20:00+00:00 4178.45 4178.45 4175.06 4175.69 0
2025-08-19 18:25:00+00:00 4171.60 4182.94 4171.60 4178.79 0
2025-08-19 18:30:00+00:00 4167.83 4171.10 4166.96 4166.96 516096000
2025-08-19 18:35:00+00:00 4164.75 4170.94 4164.75 4170.94 29433856
2025-08-19 18:40:00+00:00 4145.50 4157.60 4145.50 4157.23 92557312
2025-08-19 18:45:00+00:00 4142.36 4147.84 4142.32 4142.32 201105408
2025-08-19 18:50:00+00:00 4139.89 4139.89 4126.43 4137.26 0
2025-08-19 18:55:00+00:00 4145.70 4150.68 4145.70 4150.68 70115328
2025-08-19 19:00:00+00:00 4128.60 4143.96 4127.15 4143.96 0
2025-08-19 19:05:00+00:00 4119.65 4121.99 4116.99 4121.99 303566848
2025-08-19 19:10:00+00:00 4122.77 4125.88 4122.35 4125.88 177131520
2025-08-19 19:15:00+00:00 4129.24 4129.24 4117.63 4124.79 631697408
2025-08-19 19:20:00+00:00 4156.75 4156.75 4142.40 4142.40 416972800
2025-08-19 19:25:00+00:00 4163.42 4163.42 4158.65 4158.65 1310666752
2025-08-19 19:30:00+00:00 4158.21 4165.33 4156.66 4162.42 275136512
2025-08-19 19:35:00+00:00 4163.13 4163.85 4157.77 4157.77 1002745856
2025-08-19 19:40:00+00:00 4158.67 4161.80 4158.29 4161.80 0
2025-08-19 19:45:00+00:00 4150.29 4158.89 4150.29 4156.89 132464640
2025-08-19 19:50:00+00:00 4141.47 4152.08 4141.47 4152.08 265650176
2025-08-19 19:55:00+00:00 4140.10 4142.01 4140.10 4142.01 0
2025-08-19 20:00:00+00:00 4151.17 4151.17 4141.76 4141.76 1007497216
2025-08-19 20:05:00+00:00 4132.45 4146.02 4132.45 4146.02 0
2025-08-19 20:10:00+00:00 4120.75 4128.56 4120.75 4128.56 271089664
2025-08-19 20:15:00+00:00 4137.36 4137.36 4118.93 4118.93 2181136384
2025-08-19 20:20:00+00:00 4136.22 4142.81 4136.22 4137.56 0
2025-08-19 20:25:00+00:00 4143.46 4147.28 4136.78 4136.78 1240547328
2025-08-19 20:30:00+00:00 4153.37 4153.37 4143.65 4143.65 0
2025-08-19 20:35:00+00:00 4152.00 4153.88 4151.25 4153.88 0
2025-08-19 20:40:00+00:00 4149.01 4154.14 4149.01 4154.14 1413623808
2025-08-19 20:45:00+00:00 4154.48 4154.48 4147.55 4147.55 0
2025-08-19 20:50:00+00:00 4156.45 4157.23 4155.34 4155.34 1447092224
2025-08-19 20:55:00+00:00 4158.40 4161.84 4158.40 4160.05 98885632
2025-08-19 21:00:00+00:00 4150.63 4157.56 4150.43 4157.56 186880000
2025-08-19 21:05:00+00:00 4147.37 4152.79 4147.37 4152.79 0
2025-08-19 21:10:00+00:00 4153.27 4153.27 4142.90 4142.90 310317056
2025-08-19 21:15:00+00:00 4158.42 4163.52 4158.42 4163.52 134377472
2025-08-19 21:20:00+00:00 4146.26 4152.07 4143.25 4152.07 0
2025-08-19 21:25:00+00:00 4148.82 4148.82 4141.52 4145.71 0
2025-08-19 21:30:00+00:00 4144.29 4151.16 4144.29 4151.16 1351684096
2025-08-19 21:35:00+00:00 4148.49 4148.49 4144.98 4144.98 0
2025-08-19 21:40:00+00:00 4150.92 4150.92 4147.02 4147.02 0
2025-08-19 21:45:00+00:00 4148.02 4151.10 4144.74 4151.10 993427456
2025-08-19 21:50:00+00:00 4149.67 4149.67 4146.58 4148.38 0
2025-08-19 21:55:00+00:00 4151.07 4151.97 4150.16 4150.16 6426624
2025-08-19 22:00:00+00:00 4135.88 4152.07 4135.88 4152.07 0
2025-08-19 22:05:00+00:00 4138.38 4142.06 4133.23 4142.06 0
2025-08-19 22:10:00+00:00 4136.70 4142.51 4133.29 4141.97 1660358656
2025-08-19 22:15:00+00:00 4126.70 4138.15 4126.70 4134.89 614842368
2025-08-19 22:20:00+00:00 4141.29 4141.29 4122.25 4122.25 390668288
2025-08-19 22:25:00+00:00 4143.70 4143.70 4139.51 4143.23 0
2025-08-19 22:30:00+00:00 4144.81 4147.91 4142.48 4142.48 2071080960
2025-08-19 22:35:00+00:00 4137.33 4146.96 4137.33 4146.96 1256345600
2025-08-19 22:40:00+00:00 4142.23 4142.23 4139.64 4140.01 134246400
2025-08-19 22:45:00+00:00 4139.23 4141.81 4139.23 4141.81 6529024
2025-08-19 22:50:00+00:00 4140.39 4140.39 4133.60 4133.60 0
2025-08-19 22:55:00+00:00 4135.08 4141.21 4135.08 4136.95 0
2025-08-19 23:00:00+00:00 4122.38 4131.43 4122.38 4131.43 0
2025-08-19 23:05:00+00:00 4122.11 4122.11 4120.03 4120.54 0
2025-08-19 23:10:00+00:00 4120.06 4120.06 4116.79 4117.84 0
2025-08-19 23:15:00+00:00 4124.75 4124.75 4118.38 4123.58 585273344
2025-08-19 23:20:00+00:00 4131.70 4131.70 4117.38 4117.38 781078528
2025-08-19 23:25:00+00:00 4112.14 4120.67 4112.14 4114.44 1334202368
2025-08-19 23:30:00+00:00 4107.60 4109.53 4106.05 4108.48 0
2025-08-19 23:35:00+00:00 4092.83 4112.70 4092.83 4112.70 798105600
2025-08-19 23:40:00+00:00 4087.83 4087.83 4086.41 4087.37 486944768
2025-08-19 23:45:00+00:00 4081.60 4096.63 4081.60 4096.63 4108288
2025-08-19 23:50:00+00:00 4074.44 4080.92 4074.44 4080.92 0
2025-08-19 23:55:00+00:00 4078.17 4078.17 4070.59 4077.00 2463895552
2025-08-20 00:00:00+00:00 4092.03 4092.03 4075.08 4075.08 27926528
2025-08-20 00:05:00+00:00 4100.57 4100.57 4095.36 4095.36 0
2025-08-20 00:10:00+00:00 4098.09 4101.10 4098.09 4099.52 1217687552
2025-08-20 00:15:00+00:00 4101.49 4101.49 4096.05 4096.05 0
2025-08-20 00:20:00+00:00 4086.11 4096.62 4086.11 4093.61 0
2025-08-20 00:25:00+00:00 4086.87 4086.87 4079.46 4085.66 109072384
2025-08-20 00:30:00+00:00 4085.62 4093.44 4081.90 4090.19 1565986816
2025-08-20 00:35:00+00:00 4100.48 4100.85 4090.93 4090.93 93343744
2025-08-20 00:40:00+00:00 4111.98 4113.08 4101.92 4101.92 0
2025-08-20 00:45:00+00:00 4107.80 4112.07 4107.80 4111.99 1040760832
2025-08-20 00:50:00+00:00 4110.87 4110.87 4108.07 4109.62 0
2025-08-20 00:55:00+00:00 4109.82 4112.57 4106.71 4106.71 113872896
2025-08-20 01:00:00+00:00 4116.13 4116.13 4107.83 4107.83 0
2025-08-20 01:05:00+00:00 4113.74 4122.06 4113.74 4117.98 572919808
2025-08-20 01:10:00+00:00 4099.09 4109.02 4099.09 4109.02 0
2025-08-20 01:15:00+00:00 4095.90 4102.35 4095.82 4102.35 6348800
2025-08-20 01:20:00+00:00 4106.60 4109.47 4102.27 4102.27 1076932608
2025-08-20 01:25:00+00:00 4094.65 4102.21 4094.65 4101.80 0
2025-08-20 01:30:00+00:00 4087.03 4093.39 4080.76 4093.39 1409323008
2025-08-20 01:35:00+00:00 4066.99 4088.60 4066.99 4087.04 0
2025-08-20 01:40:00+00:00 4077.18 4077.18 4070.95 4074.51 198320128
2025-08-20 01:45:00+00:00 4085.51 4085.51 4076.15 4076.15 163102720
2025-08-20 01:50:00+00:00 4113.05 4115.26 4100.10 4100.10 135274496
2025-08-20 01:55:00+00:00 4108.71 4115.18 4108.71 4115.18 300318720
2025-08-20 02:00:00+00:00 4111.21 4111.21 4110.13 4110.13 0
2025-08-20 02:05:00+00:00 4120.24 4121.63 4111.10 4111.10 0
2025-08-20 02:10:00+00:00 4120.76 4120.76 4113.31 4113.31 499490816
2025-08-20 02:15:00+00:00 4131.86 4132.44 4131.35 4131.48 526581760
2025-08-20 02:20:00+00:00 4135.42 4135.42 4129.41 4130.98 0
2025-08-20 02:25:00+00:00 4134.94 4137.98 4134.94 4137.98 2700578816
2025-08-20 02:30:00+00:00 4133.13 4136.85 4131.68 4136.23 0
2025-08-20 02:35:00+00:00 4127.32 4130.97 4127.32 4128.53 193347584
2025-08-20 02:40:00+00:00 4129.15 4129.15 4126.71 4126.71 0
2025-08-20 02:45:00+00:00 4128.01 4132.73 4128.01 4131.80 0
2025-08-20 02:50:00+00:00 4136.14 4136.14 4131.79 4131.79 432709632
2025-08-20 02:55:00+00:00 4140.16 4140.16 4137.04 4137.04 1349636096
2025-08-20 03:00:00+00:00 4146.48 4146.48 4137.45 4137.45 0
2025-08-20 03:05:00+00:00 4143.43 4146.60 4138.68 4146.60 2686783488
2025-08-20 03:10:00+00:00 4135.65 4136.93 4133.46 4136.93 0
2025-08-20 03:15:00+00:00 4131.66 4132.99 4131.66 4132.90 436285440
2025-08-20 03:20:00+00:00 4141.84 4143.66 4138.65 4138.65 0
2025-08-20 03:25:00+00:00 4150.80 4150.80 4144.77 4145.61 531566592
2025-08-20 03:30:00+00:00 4156.13 4156.13 4150.78 4150.78 0
2025-08-20 03:35:00+00:00 4146.96 4158.22 4146.96 4158.22 944259072
2025-08-20 03:40:00+00:00 4139.94 4146.01 4139.94 4145.01 0
2025-08-20 03:45:00+00:00 4143.33 4143.33 4139.07 4142.38 0
2025-08-20 03:50:00+00:00 4138.25 4144.15 4138.25 4144.15 0
2025-08-20 03:55:00+00:00 4143.33 4143.64 4140.49 4140.49 0
2025-08-20 04:00:00+00:00 4151.29 4151.29 4142.37 4142.37 0
2025-08-20 04:05:00+00:00 4156.49 4156.49 4152.73 4152.73 0
2025-08-20 04:10:00+00:00 4154.57 4158.35 4154.57 4158.35 1013604352
2025-08-20 04:15:00+00:00 4161.79 4161.79 4153.81 4155.60 0
2025-08-20 04:20:00+00:00 4165.03 4165.03 4162.37 4162.37 917622784
2025-08-20 04:25:00+00:00 4167.05 4167.05 4163.15 4164.95 0
2025-08-20 04:30:00+00:00 4173.83 4173.83 4166.22 4166.22 172920832
2025-08-20 04:35:00+00:00 4164.08 4174.11 4164.08 4174.11 0
2025-08-20 04:40:00+00:00 4164.05 4164.05 4160.26 4162.52 430936064
2025-08-20 04:45:00+00:00 4160.58 4163.59 4159.38 4163.59 0
2025-08-20 04:50:00+00:00 4170.58 4171.22 4162.52 4162.52 0
2025-08-20 04:55:00+00:00 4168.37 4169.42 4168.37 4168.47 72126464
2025-08-20 05:00:00+00:00 4169.86 4170.96 4169.19 4169.69 1336463360
2025-08-20 05:05:00+00:00 4166.07 4170.28 4166.03 4170.28 0
2025-08-20 05:10:00+00:00 4161.19 4165.69 4159.71 4165.69 0
2025-08-20 05:15:00+00:00 4159.04 4163.87 4159.04 4162.15 793436160
2025-08-20 05:20:00+00:00 4161.77 4161.77 4155.78 4155.78 68485120
2025-08-20 05:25:00+00:00 4163.35 4163.35 4160.28 4161.50 0
2025-08-20 05:30:00+00:00 4162.60 4162.60 4160.16 4160.16 1153273856
2025-08-20 05:35:00+00:00 4168.73 4168.73 4163.85 4165.18 0
2025-08-20 05:40:00+00:00 4168.09 4169.42 4168.09 4168.32 1164406784
2025-08-20 05:45:00+00:00 4172.27 4172.27 4167.42 4168.76 0
2025-08-20 05:50:00+00:00 4175.49 4175.49 4172.25 4172.25 0
2025-08-20 05:55:00+00:00 4180.44 4180.44 4175.41 4175.41 10031104
2025-08-20 06:00:00+00:00 4185.35 4185.35 4182.40 4183.30 0
2025-08-20 06:05:00+00:00 4180.56 4182.83 4180.56 4182.83 1061560320
2025-08-20 06:10:00+00:00 4175.04 4180.39 4175.04 4180.39 0
2025-08-20 06:15:00+00:00 4173.11 4177.63 4173.11 4175.32 1101500416
2025-08-20 06:20:00+00:00 4179.77 4183.12 4179.77 4181.86 9887744
2025-08-20 06:25:00+00:00 4172.52 4176.79 4172.52 4176.79 0
2025-08-20 06:30:00+00:00 4175.35 4178.41 4175.24 4175.24 150708224
2025-08-20 06:35:00+00:00 4186.30 4186.30 4179.05 4179.05 0
2025-08-20 06:40:00+00:00 4187.83 4187.89 4186.40 4186.40 0
2025-08-20 06:45:00+00:00 4179.14 4186.86 4179.14 4186.86 809201664
2025-08-20 06:50:00+00:00 4182.81 4182.81 4179.68 4179.68 208715776
2025-08-20 06:55:00+00:00 4183.07 4183.07 4180.29 4180.75 571613184
2025-08-20 07:00:00+00:00 4198.02 4198.02 4182.72 4182.72 0
2025-08-20 07:05:00+00:00 4195.32 4195.32 4191.56 4194.93 0
2025-08-20 07:10:00+00:00 4199.80 4200.64 4198.32 4199.48 0
2025-08-20 07:15:00+00:00 4205.97 4210.59 4202.89 4202.89 188715008
2025-08-20 07:20:00+00:00 4207.54 4209.23 4206.98 4209.12 0
2025-08-20 07:25:00+00:00 4204.45 4206.87 4203.65 4206.04 1275195392
2025-08-20 07:30:00+00:00 4198.84 4205.39 4196.80 4205.39 416133120
2025-08-20 07:35:00+00:00 4196.60 4197.43 4193.46 4197.43 0
2025-08-20 07:40:00+00:00 4192.77 4194.41 4192.77 4193.27 0
2025-08-20 07:45:00+00:00 4198.69 4198.69 4191.66 4191.99 0
2025-08-20 07:50:00+00:00 4190.71 4195.41 4190.71 4195.40 1165135872
2025-08-20 07:55:00+00:00 4184.91 4190.54 4184.27 4190.04 0
2025-08-20 08:00:00+00:00 4193.72 4193.72 4182.78 4185.28 971595776
2025-08-20 08:05:00+00:00 4196.34 4196.54 4194.27 4195.28 0
2025-08-20 08:10:00+00:00 4204.53 4204.71 4196.99 4196.99 0
2025-08-20 08:15:00+00:00 4213.88 4216.34 4205.80 4205.80 0
2025-08-20 08:20:00+00:00 4214.79 4218.94 4214.79 4217.06 656007168
2025-08-20 08:25:00+00:00 4226.76 4226.76 4212.90 4214.02 0
2025-08-20 08:30:00+00:00 4227.94 4228.91 4226.67 4226.71 191836160
2025-08-20 08:35:00+00:00 4224.23 4225.09 4222.48 4225.09 92119040
2025-08-20 08:40:00+00:00 4230.21 4230.21 4222.83 4223.25 0
2025-08-20 08:45:00+00:00 4231.01 4232.57 4231.01 4232.46 3277037568
2025-08-20 08:50:00+00:00 4233.70 4233.78 4230.73 4230.73 0
2025-08-20 08:55:00+00:00 4235.98 4238.39 4232.26 4232.26 0
2025-08-20 09:00:00+00:00 4227.34 4239.73 4227.34 4239.73 564592640
2025-08-20 09:05:00+00:00 4229.35 4229.89 4228.19 4228.19 0
2025-08-20 09:10:00+00:00 4225.20 4226.31 4225.20 4226.31 348823552
2025-08-20 09:15:00+00:00 4231.44 4231.44 4229.46 4230.37 41299968
2025-08-20 09:20:00+00:00 4228.46 4232.14 4228.46 4230.88 0
2025-08-20 09:25:00+00:00 4222.28 4227.42 4222.28 4227.42 455593984
2025-08-20 09:30:00+00:00 4222.52 4225.14 4222.13 4222.44 0
2025-08-20 09:35:00+00:00 4225.99 4225.99 4220.55 4220.55 1090035712
2025-08-20 09:40:00+00:00 4227.49 4228.85 4226.99 4227.24 0
2025-08-20 09:45:00+00:00 4229.76 4231.86 4226.81 4226.81 1014763520
2025-08-20 09:50:00+00:00 4219.92 4226.20 4219.92 4226.20 0
2025-08-20 09:55:00+00:00 4223.23 4223.77 4219.41 4219.41 0
2025-08-20 10:00:00+00:00 4223.61 4223.61 4222.16 4222.16 1187078144
2025-08-20 10:05:00+00:00 4221.63 4227.12 4221.63 4226.72 0
2025-08-20 10:10:00+00:00 4215.92 4219.50 4215.59 4219.50 109436928
2025-08-20 10:15:00+00:00 4224.97 4224.97 4215.49 4215.49 123154432
2025-08-20 10:20:00+00:00 4218.52 4221.45 4218.52 4221.45 6934528
2025-08-20 10:25:00+00:00 4211.98 4216.14 4211.98 4216.14 0
2025-08-20 10:30:00+00:00 4213.43 4213.43 4210.98 4210.98 1096130560
2025-08-20 10:35:00+00:00 4215.70 4215.70 4213.59 4214.83 0
2025-08-20 10:40:00+00:00 4222.67 4222.67 4215.03 4215.03 0
2025-08-20 10:45:00+00:00 4226.73 4226.73 4223.90 4223.90 0
2025-08-20 10:50:00+00:00 4230.19 4231.42 4229.88 4229.88 496050176
2025-08-20 10:55:00+00:00 4227.92 4229.71 4227.92 4229.71 518844416
2025-08-20 11:00:00+00:00 4228.12 4229.37 4226.91 4226.91 827506688
2025-08-20 11:05:00+00:00 4223.47 4230.25 4223.47 4230.25 212099072
2025-08-20 11:10:00+00:00 4213.42 4217.83 4213.42 4217.83 0
2025-08-20 11:15:00+00:00 4208.69 4213.79 4208.69 4213.46 0
2025-08-20 11:20:00+00:00 4208.18 4210.84 4208.18 4208.72 0
2025-08-20 11:25:00+00:00 4201.60 4209.23 4201.60 4207.38 143663104
2025-08-20 11:30:00+00:00 4187.89 4198.53 4187.89 4197.64 31322112
2025-08-20 11:35:00+00:00 4187.49 4189.64 4187.49 4188.17 101203968
2025-08-20 11:40:00+00:00 4160.08 4178.21 4160.08 4178.21 149086208
2025-08-20 11:45:00+00:00 4160.48 4161.26 4157.36 4161.19 1169649664
2025-08-20 11:50:00+00:00 4190.21 4190.21 4168.40 4168.40 0
2025-08-20 11:55:00+00:00 4190.34 4190.34 4186.27 4186.27 392982528
2025-08-20 12:00:00+00:00 4215.18 4220.43 4194.53 4194.53 0
2025-08-20 12:05:00+00:00 4201.94 4211.98 4201.94 4210.58 0
2025-08-20 12:10:00+00:00 4200.77 4209.58 4200.77 4206.58 843341824
2025-08-20 12:15:00+00:00 4200.31 4208.88 4199.75 4201.14 0
2025-08-20 12:20:00+00:00 4178.29 4196.23 4178.29 4196.23 0
2025-08-20 12:25:00+00:00 4189.32 4192.18 4184.08 4184.08 0
2025-08-20 12:30:00+00:00 4190.29 4195.63 4187.97 4187.97 0
2025-08-20 12:35:00+00:00 4194.24 4198.42 4188.93 4189.12 2926952448
2025-08-20 12:40:00+00:00 4205.89 4205.89 4192.73 4192.73 0
2025-08-20 12:45:00+00:00 4202.09 4204.92 4201.20 4204.92 1207681024
2025-08-20 12:50:00+00:00 4201.08 4206.96 4200.22 4204.50 309350400
2025-08-20 12:55:00+00:00 4207.96 4208.36 4202.66 4203.12 0
2025-08-20 13:00:00+00:00 4195.09 4201.64 4193.08 4201.64 0
2025-08-20 13:05:00+00:00 4192.77 4196.62 4192.77 4196.62 615190528
2025-08-20 13:10:00+00:00 4178.34 4189.75 4178.34 4189.75 0
2025-08-20 13:15:00+00:00 4184.59 4184.59 4166.92 4166.92 1226706944
2025-08-20 13:20:00+00:00 4180.27 4184.93 4180.27 4180.27 0
2025-08-20 13:25:00+00:00 4185.71 4185.71 4178.98 4178.98 0
2025-08-20 13:30:00+00:00 4181.50 4187.87 4177.45 4187.87 1711063040
2025-08-20 13:35:00+00:00 4210.27 4210.27 4177.72 4177.72 0
2025-08-20 13:40:00+00:00 4192.62 4200.06 4182.86 4196.88 197484544
2025-08-20 13:45:00+00:00 4157.70 4169.65 4157.70 4169.65 0
2025-08-20 13:50:00+00:00 4130.53 4162.01 4130.53 4162.01 0
2025-08-20 13:55:00+00:00 4141.62 4149.39 4140.70 4140.70 2500546560
2025-08-20 14:00:00+00:00 4156.10 4156.10 4138.01 4138.01 0
2025-08-20 14:05:00+00:00 4123.11 4147.92 4123.11 4147.92 544591872
2025-08-20 14:10:00+00:00 4116.87 4120.40 4114.13 4120.40 0
2025-08-20 14:15:00+00:00 4122.94 4126.89 4111.20 4126.89 1463193600
2025-08-20 14:20:00+00:00 4148.11 4148.11 4136.59 4136.59 0
2025-08-20 14:25:00+00:00 4159.16 4159.16 4143.78 4143.78 0
2025-08-20 14:30:00+00:00 4193.42 4193.42 4158.64 4158.64 1783246848
2025-08-20 14:35:00+00:00 4204.04 4204.04 4188.03 4197.13 1290842112
2025-08-20 14:40:00+00:00 4206.38 4209.03 4203.00 4209.03 0
2025-08-20 14:45:00+00:00 4215.93 4217.42 4202.17 4206.22 1555550208
2025-08-20 14:50:00+00:00 4212.03 4227.27 4212.03 4227.27 111730688
2025-08-20 14:55:00+00:00 4214.48 4214.48 4209.01 4213.49 0
2025-08-20 15:00:00+00:00 4231.85 4231.85 4213.83 4213.83 1985634304
2025-08-20 15:05:00+00:00 4269.37 4271.40 4237.65 4237.65 0
2025-08-20 15:10:00+00:00 4262.79 4271.26 4261.59 4271.26 1675616256
2025-08-20 15:15:00+00:00 4287.21 4287.21 4267.64 4267.64 0
2025-08-20 15:20:00+00:00 4298.03 4299.35 4285.64 4285.64 0
2025-08-20 15:25:00+00:00 4302.70 4304.97 4302.07 4302.36 155279360
2025-08-20 15:30:00+00:00 4292.19 4299.79 4292.19 4299.79 2393735168
2025-08-20 15:35:00+00:00 4296.89 4296.89 4288.48 4294.64 0
2025-08-20 15:40:00+00:00 4294.56 4297.79 4291.29 4291.29 0
2025-08-20 15:45:00+00:00 4277.87 4293.71 4277.87 4291.86 1039486976
2025-08-20 15:50:00+00:00 4258.05 4275.73 4258.05 4273.45 0
2025-08-20 15:55:00+00:00 4253.80 4264.35 4251.38 4262.48 205299712
2025-08-20 16:00:00+00:00 4277.06 4278.28 4255.12 4255.12 0
2025-08-20 16:05:00+00:00 4270.35 4279.20 4270.35 4279.20 1154936832
2025-08-20 16:10:00+00:00 4285.09 4285.09 4280.92 4280.92 417132544
2025-08-20 16:15:00+00:00 4313.75 4318.82 4287.06 4287.06 432455680
2025-08-20 16:20:00+00:00 4320.01 4325.07 4320.01 4320.54 371499008
2025-08-20 16:25:00+00:00 4321.03 4321.03 4313.29 4315.24 246403072
2025-08-20 16:30:00+00:00 4310.32 4326.96 4310.32 4326.96 1124188160
2025-08-20 16:35:00+00:00 4298.47 4310.94 4295.06 4310.94 0
2025-08-20 16:40:00+00:00 4305.00 4305.00 4299.53 4304.99 0
2025-08-20 16:45:00+00:00 4308.63 4316.82 4306.46 4306.46 943874048
2025-08-20 16:50:00+00:00 4310.43 4311.07 4307.07 4307.07 0
2025-08-20 16:55:00+00:00 4298.12 4309.85 4298.12 4309.85 1028149248
2025-08-20 17:00:00+00:00 4312.04 4314.66 4299.42 4300.35 0
2025-08-20 17:05:00+00:00 4319.35 4319.35 4311.98 4315.06 757723136
2025-08-20 17:10:00+00:00 4318.85 4328.28 4318.85 4320.26 382803968
2025-08-20 17:15:00+00:00 4313.96 4313.96 4307.09 4309.33 447066112
2025-08-20 17:20:00+00:00 4311.45 4321.07 4311.45 4315.56 55242752
2025-08-20 17:25:00+00:00 4311.13 4311.13 4306.98 4310.82 0
2025-08-20 17:30:00+00:00 4307.63 4308.47 4303.87 4308.47 0
2025-08-20 17:35:00+00:00 4313.90 4314.05 4307.57 4307.57 0
2025-08-20 17:40:00+00:00 4333.19 4333.19 4315.99 4315.99 0
2025-08-20 17:45:00+00:00 4339.76 4359.84 4339.76 4346.50 1224036352
2025-08-20 17:50:00+00:00 4351.12 4351.12 4338.26 4341.50 99794944
2025-08-20 17:55:00+00:00 4349.79 4349.79 4343.04 4346.23 0
2025-08-20 18:00:00+00:00 4310.48 4346.34 4310.48 4346.34 560349184
2025-08-20 18:05:00+00:00 4299.94 4306.12 4292.35 4305.10 0
2025-08-20 18:10:00+00:00 4297.44 4307.20 4297.44 4300.52 0
2025-08-20 18:15:00+00:00 4282.92 4291.08 4278.08 4291.08 1576284160
2025-08-20 18:20:00+00:00 4276.65 4282.21 4275.84 4280.32 0
2025-08-20 18:25:00+00:00 4276.68 4282.46 4275.16 4280.72 3155275776
2025-08-20 18:30:00+00:00 4270.96 4278.51 4270.96 4277.27 0
2025-08-20 18:35:00+00:00 4288.53 4288.53 4272.76 4277.71 0
2025-08-20 18:40:00+00:00 4296.30 4296.30 4289.58 4289.58 0
2025-08-20 18:45:00+00:00 4303.92 4306.34 4294.84 4294.84 627060736
2025-08-20 18:50:00+00:00 4301.27 4305.71 4300.59 4305.71 2443382784
2025-08-20 18:55:00+00:00 4299.15 4308.08 4299.15 4307.74 0
2025-08-20 19:00:00+00:00 4299.99 4299.99 4292.91 4292.91 0
2025-08-20 19:05:00+00:00 4300.56 4303.23 4298.38 4298.38 0
2025-08-20 19:10:00+00:00 4312.06 4318.28 4300.24 4300.24 1265041408
2025-08-20 19:15:00+00:00 4317.73 4317.73 4309.97 4311.14 0
2025-08-20 19:20:00+00:00 4337.87 4337.87 4313.91 4318.22 1017028608
2025-08-20 19:25:00+00:00 4329.14 4344.01 4329.14 4344.01 0
2025-08-20 19:30:00+00:00 4330.33 4336.59 4330.33 4331.53 1556733952
2025-08-20 19:35:00+00:00 4329.02 4329.02 4325.91 4325.91 0
2025-08-20 19:40:00+00:00 4333.02 4333.02 4322.84 4325.73 488210432
2025-08-20 19:45:00+00:00 4338.04 4338.04 4332.56 4333.64 0
2025-08-20 19:50:00+00:00 4344.45 4345.02 4342.27 4343.49 149585920
2025-08-20 19:55:00+00:00 4349.21 4350.17 4345.38 4345.75 178987008
2025-08-20 20:00:00+00:00 4340.80 4343.50 4337.57 4343.50 0
2025-08-20 20:05:00+00:00 4347.05 4347.05 4338.28 4338.28 0
2025-08-20 20:10:00+00:00 4341.76 4351.25 4341.55 4351.25 1459474432
2025-08-20 20:15:00+00:00 4335.24 4340.86 4335.24 4340.86 0
2025-08-20 20:20:00+00:00 4343.31 4343.31 4334.55 4334.55 0
2025-08-20 20:25:00+00:00 4346.45 4349.15 4344.87 4345.05 99229696
2025-08-20 20:30:00+00:00 4339.33 4351.61 4339.33 4347.68 0
2025-08-20 20:35:00+00:00 4343.13 4346.37 4340.51 4340.90 3588096
2025-08-20 20:40:00+00:00 4346.90 4346.90 4338.44 4338.44 0
2025-08-20 20:45:00+00:00 4347.43 4347.62 4345.85 4345.85 0
2025-08-20 20:50:00+00:00 4367.86 4367.86 4351.96 4351.96 407957504
2025-08-20 20:55:00+00:00 4358.39 4363.34 4358.39 4360.12 0
2025-08-20 21:00:00+00:00 4353.18 4361.65 4353.18 4361.65 1486102528
2025-08-20 21:05:00+00:00 4355.34 4355.34 4349.43 4350.12 0
2025-08-20 21:10:00+00:00 4350.97 4357.59 4350.97 4357.59 1660899328
2025-08-20 21:15:00+00:00 4339.60 4352.73 4339.60 4352.73 0
2025-08-20 21:20:00+00:00 4330.49 4333.70 4326.95 4326.95 0
2025-08-20 21:25:00+00:00 4325.73 4333.95 4325.73 4333.95 48717824
2025-08-20 21:30:00+00:00 4322.84 4330.30 4322.04 4328.94 872505344
2025-08-20 21:35:00+00:00 4326.05 4326.05 4322.09 4322.09 129679360
2025-08-20 21:40:00+00:00 4364.02 4364.02 4339.17 4339.17 717676544
2025-08-20 21:45:00+00:00 4350.75 4359.26 4350.10 4359.26 0
2025-08-20 21:50:00+00:00 4360.07 4360.07 4352.19 4352.19 53297152
2025-08-20 21:55:00+00:00 4348.53 4353.98 4348.53 4352.83 1134866432
2025-08-20 22:00:00+00:00 4349.46 4353.68 4345.19 4345.19 0
2025-08-20 22:05:00+00:00 4345.19 4350.17 4343.90 4349.15 0
2025-08-20 22:10:00+00:00 4341.66 4342.14 4339.08 4339.08 43884544
2025-08-20 22:15:00+00:00 4339.09 4344.42 4339.09 4344.15 173441024
2025-08-20 22:20:00+00:00 4350.15 4351.08 4344.60 4344.60 853389312
2025-08-20 22:25:00+00:00 4350.53 4352.38 4349.94 4352.38 0
2025-08-20 22:30:00+00:00 4356.05 4356.05 4350.52 4352.20 181981184
2025-08-20 22:35:00+00:00 4352.63 4354.91 4346.65 4354.91 0
2025-08-20 22:40:00+00:00 4357.01 4359.84 4355.66 4355.66 86831104
2025-08-20 22:45:00+00:00 4368.89 4368.89 4356.89 4356.89 142745600
2025-08-20 22:50:00+00:00 4368.68 4368.68 4365.61 4366.65 0
2025-08-20 22:55:00+00:00 4371.23 4372.73 4371.12 4371.12 307183616
2025-08-20 23:00:00+00:00 4360.94 4366.98 4360.94 4366.98 1143955456
2025-08-20 23:05:00+00:00 4356.38 4360.11 4355.67 4360.11 0
2025-08-20 23:10:00+00:00 4349.37 4356.17 4349.37 4356.17 669872128
2025-08-20 23:15:00+00:00 4350.31 4350.86 4346.37 4348.17 0
2025-08-20 23:20:00+00:00 4344.95 4349.81 4343.10 4349.81 0
2025-08-20 23:25:00+00:00 4339.13 4340.55 4338.23 4338.23 0
2025-08-20 23:30:00+00:00 4336.50 4337.17 4333.96 4337.17 980307968
2025-08-20 23:35:00+00:00 4339.34 4339.34 4334.71 4334.71 0
2025-08-20 23:40:00+00:00 4341.76 4341.76 4337.63 4337.63 0
2025-08-20 23:45:00+00:00 4337.96 4344.16 4337.96 4344.16 206356480
2025-08-20 23:50:00+00:00 4329.89 4335.20 4328.92 4335.20 0
2025-08-20 23:55:00+00:00 4331.68 4331.68 4328.73 4328.73 0
2025-08-21 00:00:00+00:00 4329.22 4335.27 4329.22 4335.27 621768704
2025-08-21 00:05:00+00:00 4321.99 4327.98 4321.99 4327.98 0
2025-08-21 00:10:00+00:00 4321.82 4323.36 4317.73 4317.73 0
2025-08-21 00:15:00+00:00 4313.46 4320.02 4313.46 4319.37 0
2025-08-21 00:20:00+00:00 4312.96 4315.66 4309.58 4309.73 0
2025-08-21 00:25:00+00:00 4314.34 4315.79 4311.87 4315.79 0
2025-08-21 00:30:00+00:00 4319.89 4321.52 4314.90 4314.90 1785335808
2025-08-21 00:35:00+00:00 4328.85 4330.18 4325.13 4325.34 0
2025-08-21 00:40:00+00:00 4326.71 4328.48 4324.57 4324.57 1422274560
2025-08-21 00:45:00+00:00 4317.19 4330.25 4317.19 4326.71 1516191744
2025-08-21 00:50:00+00:00 4317.87 4320.71 4316.25 4316.25 6561792
2025-08-21 00:55:00+00:00 4325.37 4325.44 4318.13 4318.13 0
2025-08-21 01:00:00+00:00 4324.28 4327.01 4323.85 4323.85 323887104
2025-08-21 01:05:00+00:00 4316.96 4320.74 4316.96 4320.74 0
2025-08-21 01:10:00+00:00 4315.88 4316.47 4313.57 4315.05 0
2025-08-21 01:15:00+00:00 4302.02 4314.07 4301.42 4314.07 40497152
2025-08-21 01:20:00+00:00 4305.82 4308.25 4300.01 4300.01 0
2025-08-21 01:25:00+00:00 4310.12 4313.74 4310.12 4312.75 12861440
2025-08-21 01:30:00+00:00 4313.97 4313.97 4309.26 4309.26 0
2025-08-21 01:35:00+00:00 4318.36 4318.36 4314.10 4315.53 0
2025-08-21 01:40:00+00:00 4318.94 4322.73 4318.94 4319.60 943702016
2025-08-21 01:45:00+00:00 4319.62 4319.62 4317.14 4319.45 0
2025-08-21 01:50:00+00:00 4325.14 4325.20 4317.68 4317.68 0
2025-08-21 01:55:00+00:00 4330.15 4332.55 4325.78 4325.78 36069376
2025-08-21 02:00:00+00:00 4336.94 4337.37 4331.97 4331.97 0
2025-08-21 02:05:00+00:00 4318.60 4335.19 4318.60 4335.19 886247424
2025-08-21 02:10:00+00:00 4308.71 4318.74 4308.71 4318.74 0
2025-08-21 02:15:00+00:00 4285.57 4304.93 4285.57 4304.93 0
2025-08-21 02:20:00+00:00 4285.62 4290.32 4285.62 4288.91 194654208
2025-08-21 02:25:00+00:00 4291.46 4295.79 4290.09 4290.09 1392529408
2025-08-21 02:30:00+00:00 4287.86 4293.07 4287.86 4293.07 24244224
2025-08-21 02:35:00+00:00 4282.90 4286.25 4282.90 4285.63 6033408
2025-08-21 02:40:00+00:00 4285.23 4285.23 4280.73 4280.73 0
2025-08-21 02:45:00+00:00 4285.64 4285.64 4280.90 4285.11 51646464
2025-08-21 02:50:00+00:00 4288.93 4288.93 4282.64 4282.64 36139008
2025-08-21 02:55:00+00:00 4293.11 4293.11 4289.34 4289.34 0
2025-08-21 03:00:00+00:00 4301.72 4301.72 4292.65 4292.65 0
2025-08-21 03:05:00+00:00 4321.76 4321.76 4304.16 4304.16 0
2025-08-21 03:10:00+00:00 4328.04 4329.00 4323.80 4327.08 344793088
2025-08-21 03:15:00+00:00 4314.82 4325.11 4314.82 4325.11 0
2025-08-21 03:20:00+00:00 4310.15 4312.15 4306.94 4312.15 0
2025-08-21 03:25:00+00:00 4309.30 4311.59 4307.52 4307.52 0
2025-08-21 03:30:00+00:00 4313.41 4313.41 4307.57 4308.96 3009560576
2025-08-21 03:35:00+00:00 4313.47 4313.47 4310.52 4311.42 0
2025-08-21 03:40:00+00:00 4312.20 4316.32 4312.20 4312.50 0
2025-08-21 03:45:00+00:00 4308.71 4312.85 4308.71 4312.63 126545920
2025-08-21 03:50:00+00:00 4306.29 4306.29 4303.86 4306.12 0
2025-08-21 03:55:00+00:00 4295.36 4302.31 4295.36 4302.31 0
2025-08-21 04:00:00+00:00 4299.26 4299.26 4294.91 4294.91 852754432
2025-08-21 04:05:00+00:00 4289.95 4300.10 4289.95 4300.10 582107136
2025-08-21 04:10:00+00:00 4288.63 4289.39 4286.54 4286.54 0
2025-08-21 04:15:00+00:00 4289.81 4292.76 4288.98 4291.18 1495814144
2025-08-21 04:20:00+00:00 4287.22 4291.24 4287.22 4288.61 0
2025-08-21 04:25:00+00:00 4290.50 4290.81 4286.42 4288.90 0
2025-08-21 04:30:00+00:00 4298.71 4298.71 4287.83 4290.98 1023324160
2025-08-21 04:35:00+00:00 4301.21 4305.03 4298.64 4298.64 0
2025-08-21 04:40:00+00:00 4299.94 4302.28 4299.94 4301.07 8396800
2025-08-21 04:45:00+00:00 4306.92 4306.92 4300.40 4300.40 0
2025-08-21 04:50:00+00:00 4302.55 4305.33 4299.40 4305.33 1108447232
2025-08-21 04:55:00+00:00 4299.10 4302.09 4299.10 4302.09 37392384
2025-08-21 05:00:00+00:00 4293.76 4296.71 4293.76 4296.58 0
2025-08-21 05:05:00+00:00 4284.94 4290.64 4284.94 4290.64 0
2025-08-21 05:10:00+00:00 4288.97 4288.97 4284.99 4285.18 1312366592
2025-08-21 05:15:00+00:00 4299.58 4299.58 4289.69 4289.69 35536896
2025-08-21 05:20:00+00:00 4298.81 4298.81 4292.34 4297.33 0
2025-08-21 05:25:00+00:00 4301.31 4301.31 4300.23 4300.23 47673344
2025-08-21 05:30:00+00:00 4307.00 4307.00 4300.55 4300.55 0
2025-08-21 05:35:00+00:00 4305.46 4307.62 4305.46 4306.67 1076174848
2025-08-21 05:40:00+00:00 4307.62 4309.94 4305.79 4305.79 0
2025-08-21 05:45:00+00:00 4316.46 4319.98 4310.34 4310.34 1039630336
2025-08-21 05:50:00+00:00 4316.89 4319.15 4315.60 4319.15 0
2025-08-21 05:55:00+00:00 4317.42 4317.42 4314.26 4316.88 0
2025-08-21 06:00:00+00:00 4309.10 4317.45 4309.10 4317.45 0
2025-08-21 06:05:00+00:00 4292.05 4305.38 4291.12 4305.38 0
2025-08-21 06:10:00+00:00 4291.32 4295.79 4291.32 4291.94 37265408
2025-08-21 06:15:00+00:00 4291.59 4295.84 4290.92 4291.53 1037975552
2025-08-21 06:20:00+00:00 4286.31 4290.22 4286.31 4290.22 0
2025-08-21 06:25:00+00:00 4293.03 4293.03 4286.46 4286.46 0
2025-08-21 06:30:00+00:00 4298.35 4298.35 4292.80 4292.80 625197056
2025-08-21 06:35:00+00:00 4301.90 4306.39 4299.63 4299.63 0
2025-08-21 06:40:00+00:00 4301.67 4301.67 4299.50 4299.54 0
2025-08-21 06:45:00+00:00 4302.04 4305.37 4302.04 4303.12 0
2025-08-21 06:50:00+00:00 4304.00 4304.43 4301.97 4303.75 0
2025-08-21 06:55:00+00:00 4307.01 4307.02 4305.20 4305.20 0
2025-08-21 07:00:00+00:00 4295.46 4306.95 4295.46 4306.95 711565312
2025-08-21 07:05:00+00:00 4309.43 4309.43 4296.15 4297.73 0
2025-08-21 07:10:00+00:00 4297.36 4304.54 4297.36 4304.54 88526848
2025-08-21 07:15:00+00:00 4289.86 4295.40 4289.86 4295.40 0
2025-08-21 07:20:00+00:00 4282.03 4287.37 4277.86 4287.37 0
2025-08-21 07:25:00+00:00 4286.85 4293.45 4286.85 4288.76 2982985728
2025-08-21 07:30:00+00:00 4292.67 4292.67 4284.36 4287.58 518815744
2025-08-21 07:35:00+00:00 4306.08 4306.08 4294.36 4294.36 0
2025-08-21 07:40:00+00:00 4304.20 4305.67 4304.20 4305.10 218988544
2025-08-21 07:45:00+00:00 4307.43 4307.43 4300.86 4300.86 976015360
2025-08-21 07:50:00+00:00 4310.26 4311.63 4306.11 4306.11 0
2025-08-21 07:55:00+00:00 4309.83 4310.71 4309.65 4310.71 0
2025-08-21 08:00:00+00:00 4305.27 4312.72 4305.27 4309.75 0
2025-08-21 08:05:00+00:00 4313.70 4313.70 4304.91 4305.45 0
2025-08-21 08:10:00+00:00 4311.17 4311.86 4308.41 4311.86 0
2025-08-21 08:15:00+00:00 4304.16 4311.74 4304.16 4311.74 0
2025-08-21 08:20:00+00:00 4294.53 4294.53 4291.12 4293.67 0
2025-08-21 08:25:00+00:00 4297.92 4303.09 4296.32 4296.32 1392050176
2025-08-21 08:30:00+00:00 4295.72 4299.15 4294.99 4299.15 0
2025-08-21 08:35:00+00:00 4294.42 4297.14 4291.87 4297.14 0
2025-08-21 08:40:00+00:00 4294.93 4296.39 4293.30 4293.30 1819848704
2025-08-21 08:45:00+00:00 4301.23 4301.23 4294.48 4295.40 439767040
2025-08-21 08:50:00+00:00 4293.57 4297.37 4293.57 4297.37 0
2025-08-21 08:55:00+00:00 4288.52 4292.39 4288.03 4292.39 0
2025-08-21 09:00:00+00:00 4268.70 4286.48 4268.70 4286.48 1213014016
2025-08-21 09:05:00+00:00 4272.78 4272.80 4266.82 4266.82 19775488
2025-08-21 09:10:00+00:00 4271.08 4271.08 4267.97 4267.97 76263424
2025-08-21 09:15:00+00:00 4258.63 4270.55 4258.63 4270.55 0
2025-08-21 09:20:00+00:00 4262.34 4264.58 4261.32 4262.78 99495936
2025-08-21 09:25:00+00:00 4271.06 4271.06 4266.53 4266.53 915394560
2025-08-21 09:30:00+00:00 4281.83 4281.83 4272.29 4272.29 0
2025-08-21 09:35:00+00:00 4280.63 4283.42 4280.63 4282.71 111833088
2025-08-21 09:40:00+00:00 4287.79 4288.39 4284.04 4284.04 0
2025-08-21 09:45:00+00:00 4287.01 4290.39 4286.69 4289.77 1046880256
2025-08-21 09:50:00+00:00 4281.25 4285.51 4281.25 4285.51 0
2025-08-21 09:55:00+00:00 4277.07 4279.42 4277.07 4279.42 550010880
2025-08-21 10:00:00+00:00 4267.48 4276.74 4267.48 4276.74 949440512
2025-08-21 10:05:00+00:00 4279.97 4279.97 4267.17 4267.17 0
2025-08-21 10:10:00+00:00 4284.84 4284.84 4280.47 4280.47 0
2025-08-21 10:15:00+00:00 4280.90 4286.74 4280.90 4285.01 72130560
2025-08-21 10:20:00+00:00 4287.62 4288.54 4283.64 4283.64 0
2025-08-21 10:25:00+00:00 4286.12 4287.01 4282.73 4285.40 27279360
2025-08-21 10:30:00+00:00 4285.99 4286.53 4285.65 4286.53 0
2025-08-21 10:35:00+00:00 4283.38 4284.68 4281.39 4284.68 0
2025-08-21 10:40:00+00:00 4302.17 4302.17 4285.99 4285.99 72982528
2025-08-21 10:45:00+00:00 4295.41 4299.90 4295.41 4297.99 237985792
2025-08-21 10:50:00+00:00 4293.02 4294.07 4292.90 4294.07 0
2025-08-21 10:55:00+00:00 4288.68 4294.12 4288.68 4294.12 0
2025-08-21 11:00:00+00:00 4294.86 4294.86 4290.26 4290.26 0
2025-08-21 11:05:00+00:00 4299.12 4300.26 4294.41 4294.41 0
2025-08-21 11:10:00+00:00 4299.94 4300.51 4299.94 4299.95 0
2025-08-21 11:15:00+00:00 4301.91 4303.40 4299.18 4299.18 1704710144
2025-08-21 11:20:00+00:00 4302.04 4303.86 4296.79 4301.30 892243968
2025-08-21 11:25:00+00:00 4301.12 4301.34 4299.93 4301.24 48906240
2025-08-21 11:30:00+00:00 4304.58 4306.73 4301.50 4301.50 0
2025-08-21 11:35:00+00:00 4280.07 4299.45 4280.07 4299.45 0
2025-08-21 11:40:00+00:00 4287.35 4289.37 4282.76 4282.76 327544832
2025-08-21 11:45:00+00:00 4276.65 4286.82 4276.65 4286.82 1371131904
2025-08-21 11:50:00+00:00 4275.91 4275.91 4267.93 4272.26 0
2025-08-21 11:55:00+00:00 4281.41 4281.41 4275.93 4275.93 349376512
2025-08-21 12:00:00+00:00 4281.42 4281.42 4274.38 4279.69 0
2025-08-21 12:05:00+00:00 4275.99 4282.04 4275.99 4281.44 1080025088
2025-08-21 12:10:00+00:00 4271.06 4274.61 4271.06 4274.61 0
2025-08-21 12:15:00+00:00 4266.99 4269.58 4266.99 4269.58 0
2025-08-21 12:20:00+00:00 4262.84 4262.84 4258.03 4258.03 961781760
2025-08-21 12:25:00+00:00 4259.08 4270.06 4259.08 4265.23 22622208
2025-08-21 12:30:00+00:00 4280.76 4282.90 4260.69 4260.69 0
2025-08-21 12:35:00+00:00 4278.12 4280.60 4277.30 4280.60 0
2025-08-21 12:40:00+00:00 4277.74 4277.74 4273.13 4276.49 186081280
2025-08-21 12:45:00+00:00 4256.80 4272.32 4256.80 4272.32 1091604480
2025-08-21 12:50:00+00:00 4241.92 4254.74 4240.97 4254.74 0
2025-08-21 12:55:00+00:00 4247.62 4248.10 4246.43 4246.43 1208414208
2025-08-21 13:00:00+00:00 4254.21 4254.21 4246.80 4249.25 408084480
2025-08-21 13:05:00+00:00 4262.86 4262.86 4255.38 4257.85 0
2025-08-21 13:10:00+00:00 4261.20 4264.10 4261.20 4264.10 0
2025-08-21 13:15:00+00:00 4258.55 4261.70 4258.55 4260.35 476696576
2025-08-21 13:20:00+00:00 4264.91 4264.91 4258.96 4258.96 1184817152
2025-08-21 13:25:00+00:00 4270.96 4271.40 4265.53 4265.53 0
2025-08-21 13:30:00+00:00 4277.94 4277.94 4259.89 4272.33 531263488
2025-08-21 13:35:00+00:00 4288.32 4292.46 4272.09 4272.09 0
2025-08-21 13:40:00+00:00 4284.78 4284.78 4281.75 4281.75 0
2025-08-21 13:45:00+00:00 4273.71 4276.27 4264.06 4268.48 350965760
2025-08-21 13:50:00+00:00 4274.18 4284.30 4274.18 4278.72 3117056
2025-08-21 13:55:00+00:00 4265.36 4274.65 4264.46 4274.65 0
2025-08-21 14:00:00+00:00 4276.28 4278.59 4262.13 4262.13 0
2025-08-21 14:05:00+00:00 4282.34 4282.34 4278.29 4278.29 0
2025-08-21 14:10:00+00:00 4296.84 4296.84 4282.05 4282.05 0
2025-08-21 14:15:00+00:00 4315.56 4315.56 4299.01 4300.22 1399652352
2025-08-21 14:20:00+00:00 4312.45 4319.99 4312.45 4319.99 997015552
2025-08-21 14:25:00+00:00 4313.63 4313.63 4311.16 4311.16 0
2025-08-21 14:30:00+00:00 4303.05 4314.95 4303.05 4314.95 0
2025-08-21 14:35:00+00:00 4286.23 4297.02 4286.23 4295.97 880443392
2025-08-21 14:40:00+00:00 4267.63 4277.15 4257.62 4277.15 0
2025-08-21 14:45:00+00:00 4270.31 4281.60 4268.63 4276.82 0
2025-08-21 14:50:00+00:00 4275.51 4279.22 4270.15 4270.15 0
2025-08-21 14:55:00+00:00 4272.81 4285.55 4272.81 4285.55 0
2025-08-21 15:00:00+00:00 4264.45 4272.86 4264.45 4271.17 0
2025-08-21 15:05:00+00:00 4259.78 4259.78 4249.62 4250.37 764551168
2025-08-21 15:10:00+00:00 4247.81 4264.94 4247.81 4264.94 0
2025-08-21 15:15:00+00:00 4248.08 4248.91 4237.59 4237.59 853426176
2025-08-21 15:20:00+00:00 4261.77 4261.77 4251.64 4251.64 0
2025-08-21 15:25:00+00:00 4249.26 4260.06 4249.26 4260.06 0
2025-08-21 15:30:00+00:00 4245.68 4253.19 4245.68 4253.19 0
2025-08-21 15:35:00+00:00 4265.02 4265.02 4250.70 4250.70 0
2025-08-21 15:40:00+00:00 4268.66 4268.66 4264.13 4264.13 0
2025-08-21 15:45:00+00:00 4253.18 4261.62 4253.18 4261.62 783499264
2025-08-21 15:50:00+00:00 4244.17 4253.54 4244.17 4249.26 0
2025-08-21 15:55:00+00:00 4239.93 4242.39 4238.92 4241.83 0
2025-08-21 16:00:00+00:00 4248.77 4248.77 4242.27 4242.27 0
2025-08-21 16:05:00+00:00 4250.40 4250.40 4233.70 4244.98 0
2025-08-21 16:10:00+00:00 4252.83 4252.93 4252.27 4252.27 924045312
2025-08-21 16:15:00+00:00 4256.78 4258.69 4252.58 4252.58 0
2025-08-21 16:20:00+00:00 4251.17 4257.19 4251.17 4257.19 0
2025-08-21 16:25:00+00:00 4238.21 4250.05 4238.21 4250.05 0
2025-08-21 16:30:00+00:00 4246.03 4250.94 4240.88 4240.88 525959168
2025-08-21 16:35:00+00:00 4234.08 4239.81 4230.73 4239.81 0
2025-08-21 16:40:00+00:00 4234.98 4237.35 4234.98 4235.83 1077067776
2025-08-21 16:45:00+00:00 4227.45 4231.04 4227.45 4230.99 0
2025-08-21 16:50:00+00:00 4231.43 4231.43 4222.80 4223.91 0
2025-08-21 16:55:00+00:00 4216.89 4229.13 4216.89 4228.96 0
2025-08-21 17:00:00+00:00 4217.82 4220.42 4216.48 4220.42 0
2025-08-21 17:05:00+00:00 4211.98 4213.99 4211.98 4213.99 0
2025-08-21 17:10:00+00:00 4214.98 4218.43 4211.26 4211.72 0
2025-08-21 17:15:00+00:00 4221.45 4221.45 4214.58 4214.58 2295701504
2025-08-21 17:20:00+00:00 4215.50 4225.45 4215.50 4220.40 0
2025-08-21 17:25:00+00:00 4224.92 4224.92 4216.77 4216.77 16363520
2025-08-21 17:30:00+00:00 4230.01 4230.01 4225.95 4225.95 0
2025-08-21 17:35:00+00:00 4240.84 4240.84 4231.19 4231.19 0
2025-08-21 17:40:00+00:00 4235.52 4240.08 4235.52 4239.39 1151639552
2025-08-21 17:45:00+00:00 4244.49 4244.49 4237.10 4237.10 0
2025-08-21 17:50:00+00:00 4236.22 4242.88 4235.74 4242.88 770867200
2025-08-21 17:55:00+00:00 4241.70 4241.70 4236.88 4236.88 0
2025-08-21 18:00:00+00:00 4239.62 4245.11 4239.62 4242.06 0
2025-08-21 18:05:00+00:00 4244.26 4247.46 4240.94 4240.94 0
2025-08-21 18:10:00+00:00 4239.96 4239.96 4237.60 4237.60 0
2025-08-21 18:15:00+00:00 4247.21 4247.21 4239.93 4239.93 1365815296
2025-08-21 18:20:00+00:00 4249.50 4252.34 4249.50 4250.18 0
2025-08-21 18:25:00+00:00 4250.12 4253.53 4250.12 4250.98 805822464
2025-08-21 18:30:00+00:00 4243.44 4246.46 4243.44 4246.07 0
2025-08-21 18:35:00+00:00 4250.36 4250.36 4242.17 4242.17 969138176
2025-08-21 18:40:00+00:00 4250.94 4252.58 4250.21 4250.21 0
2025-08-21 18:45:00+00:00 4238.59 4247.35 4238.59 4247.35 0
2025-08-21 18:50:00+00:00 4263.89 4263.89 4241.93 4241.93 0
2025-08-21 18:55:00+00:00 4264.31 4265.24 4264.23 4265.20 0
2025-08-21 19:00:00+00:00 4266.28 4266.28 4262.55 4262.55 0
2025-08-21 19:05:00+00:00 4271.22 4271.22 4269.05 4269.23 835244032
2025-08-21 19:10:00+00:00 4260.65 4271.47 4260.65 4271.47 0
2025-08-21 19:15:00+00:00 4258.03 4260.69 4258.03 4260.69 38084608
2025-08-21 19:20:00+00:00 4243.42 4255.95 4243.42 4255.95 0
2025-08-21 19:25:00+00:00 4239.43 4241.24 4237.47 4241.24 0
2025-08-21 19:30:00+00:00 4235.89 4235.89 4233.96 4235.83 110473216
2025-08-21 19:35:00+00:00 4222.26 4229.40 4222.26 4229.40 0
2025-08-21 19:40:00+00:00 4227.77 4234.31 4226.40 4226.40 842924032
2025-08-21 19:45:00+00:00 4223.94 4225.94 4221.53 4225.94 0
2025-08-21 19:50:00+00:00 4222.07 4225.89 4222.07 4222.72 487104512
2025-08-21 19:55:00+00:00 4224.74 4226.83 4220.58 4220.58 368668672
2025-08-21 20:00:00+00:00 4227.79 4229.30 4223.85 4223.85 188796928
2025-08-21 20:05:00+00:00 4226.70 4228.75 4225.86 4226.03 0
2025-08-21 20:10:00+00:00 4230.94 4230.94 4228.86 4228.86 0
2025-08-21 20:15:00+00:00 4228.63 4233.22 4228.63 4230.65 0
2025-08-21 20:20:00+00:00 4233.09 4234.69 4230.44 4230.44 21590016
2025-08-21 20:25:00+00:00 4231.86 4234.65 4231.86 4234.65 300486656
2025-08-21 20:30:00+00:00 4221.52 4232.18 4221.52 4232.18 0
2025-08-21 20:35:00+00:00 4216.45 4216.45 4206.75 4214.62 0
2025-08-21 20:40:00+00:00 4223.96 4223.96 4221.76 4221.76 243838976
2025-08-21 20:45:00+00:00 4232.02 4232.02 4228.34 4228.34 1007845376
2025-08-21 20:50:00+00:00 4244.08 4244.08 4232.14 4232.14 48594944
2025-08-21 20:55:00+00:00 4250.64 4256.92 4250.64 4251.59 0
2025-08-21 21:00:00+00:00 4217.38 4240.94 4217.38 4240.94 1100949504
2025-08-21 21:05:00+00:00 4219.04 4219.04 4214.47 4214.47 0
2025-08-21 21:10:00+00:00 4240.86 4240.86 4221.97 4223.49 2231232512
2025-08-21 21:15:00+00:00 4228.02 4241.62 4228.02 4241.62 79347712
2025-08-21 21:20:00+00:00 4240.60 4240.60 4228.19 4228.19 0
2025-08-21 21:25:00+00:00 4242.42 4244.04 4238.64 4244.04 348254208
2025-08-21 21:30:00+00:00 4248.51 4248.51 4240.59 4243.01 79441920
2025-08-21 21:35:00+00:00 4238.10 4254.96 4238.10 4254.13 753467392
2025-08-21 21:40:00+00:00 4240.13 4243.71 4240.13 4243.71 0
2025-08-21 21:45:00+00:00 4238.86 4238.86 4235.90 4235.90 0
2025-08-21 21:50:00+00:00 4244.76 4244.76 4238.21 4238.21 0
2025-08-21 21:55:00+00:00 4243.21 4244.66 4243.21 4244.66 395509760
2025-08-21 22:00:00+00:00 4238.68 4242.91 4238.68 4242.91 0
2025-08-21 22:05:00+00:00 4245.49 4245.49 4238.77 4238.77 1228333056
2025-08-21 22:10:00+00:00 4251.92 4251.92 4246.55 4246.55 0
2025-08-21 22:15:00+00:00 4250.42 4253.49 4250.42 4253.29 15642624
2025-08-21 22:20:00+00:00 4255.71 4256.01 4250.08 4250.08 0
2025-08-21 22:25:00+00:00 4257.34 4258.05 4255.13 4255.13 0
2025-08-21 22:30:00+00:00 4250.86 4255.41 4250.86 4254.39 0
2025-08-21 22:35:00+00:00 4246.04 4246.60 4246.04 4246.60 0
2025-08-21 22:40:00+00:00 4244.91 4246.87 4244.24 4246.87 0
2025-08-21 22:45:00+00:00 4249.22 4249.22 4244.70 4244.81 47550464
2025-08-21 22:50:00+00:00 4250.96 4252.52 4250.96 4251.48 0
2025-08-21 22:55:00+00:00 4251.55 4251.85 4247.98 4247.98 0
2025-08-21 23:00:00+00:00 4249.90 4251.58 4249.90 4251.58 842280960
2025-08-21 23:05:00+00:00 4242.17 4247.49 4242.17 4247.49 0
2025-08-21 23:10:00+00:00 4236.10 4240.40 4236.10 4240.08 0
2025-08-21 23:15:00+00:00 4232.52 4237.16 4232.52 4235.67 444475392
2025-08-21 23:20:00+00:00 4229.39 4231.72 4229.39 4231.72 0
2025-08-21 23:25:00+00:00 4235.39 4235.39 4225.97 4225.97 943372288
2025-08-21 23:30:00+00:00 4225.72 4233.62 4225.72 4233.62 0
2025-08-21 23:35:00+00:00 4215.69 4221.27 4215.69 4221.27 0
2025-08-21 23:40:00+00:00 4212.83 4214.14 4212.83 4214.14 135305216
2025-08-21 23:45:00+00:00 4214.71 4215.13 4211.19 4211.19 130121728
2025-08-21 23:50:00+00:00 4224.88 4224.88 4212.42 4213.07 0
2025-08-21 23:55:00+00:00 4224.53 4225.48 4224.53 4225.46 1239834624
2025-08-22 00:00:00+00:00 4232.48 4232.48 4224.39 4224.39 0
2025-08-22 00:05:00+00:00 4232.24 4232.36 4230.95 4231.60 967970816
2025-08-22 00:10:00+00:00 4234.67 4238.13 4233.14 4236.82 0
2025-08-22 00:15:00+00:00 4235.63 4235.63 4227.77 4230.74 0
2025-08-22 00:20:00+00:00 4242.78 4242.78 4235.93 4235.93 0
2025-08-22 00:25:00+00:00 4243.33 4243.39 4242.48 4243.21 0
2025-08-22 00:30:00+00:00 4249.10 4249.10 4244.72 4244.72 99835904
2025-08-22 00:35:00+00:00 4251.88 4254.72 4251.88 4252.50 887443456
2025-08-22 00:40:00+00:00 4247.80 4251.25 4247.80 4247.98 0
2025-08-22 00:45:00+00:00 4245.72 4249.10 4245.72 4249.10 0
2025-08-22 00:50:00+00:00 4236.56 4240.34 4236.56 4237.53 0
2025-08-22 00:55:00+00:00 4241.97 4241.97 4235.84 4235.84 2267136
2025-08-22 01:00:00+00:00 4246.44 4248.93 4243.33 4243.33 270393344
2025-08-22 01:05:00+00:00 4227.62 4244.21 4227.62 4244.21 0
2025-08-22 01:10:00+00:00 4225.47 4227.07 4223.67 4224.86 76791808
2025-08-22 01:15:00+00:00 4239.50 4239.50 4225.88 4225.88 463312896
2025-08-22 01:20:00+00:00 4246.46 4246.46 4241.60 4241.60 0
2025-08-22 01:25:00+00:00 4249.00 4249.18 4247.92 4247.92 47947776
2025-08-22 01:30:00+00:00 4238.80 4247.74 4238.80 4247.74 1272035328
2025-08-22 01:35:00+00:00 4245.66 4247.76 4244.40 4245.05 0
2025-08-22 01:40:00+00:00 4254.25 4254.25 4246.95 4246.95 31420416
2025-08-22 01:45:00+00:00 4258.71 4258.75 4257.20 4257.20 30617600
2025-08-22 01:50:00+00:00 4259.18 4259.40 4256.49 4259.40 0
2025-08-22 01:55:00+00:00 4258.32 4263.90 4258.32 4259.08 56086528
2025-08-22 02:00:00+00:00 4261.50 4261.50 4253.52 4256.49 0
2025-08-22 02:05:00+00:00 4270.97 4270.97 4261.89 4261.89 0
2025-08-22 02:10:00+00:00 4277.99 4277.99 4272.98 4272.98 0
2025-08-22 02:15:00+00:00 4286.92 4286.92 4277.99 4277.99 130899968
2025-08-22 02:20:00+00:00 4299.15 4299.15 4292.21 4292.21 519907328
2025-08-22 02:25:00+00:00 4310.62 4310.62 4302.38 4302.68 143448064
2025-08-22 02:30:00+00:00 4298.83 4309.06 4298.83 4309.06 0
2025-08-22 02:35:00+00:00 4294.98 4302.54 4294.98 4299.64 473214976
2025-08-22 02:40:00+00:00 4298.74 4298.74 4295.84 4297.69 989896704
2025-08-22 02:45:00+00:00 4292.20 4296.64 4286.21 4296.64 0
2025-08-22 02:50:00+00:00 4293.19 4299.19 4293.19 4293.79 284678144
2025-08-22 02:55:00+00:00 4287.16 4291.75 4287.16 4291.75 0
2025-08-22 03:00:00+00:00 4284.35 4288.13 4283.55 4288.13 776427520
2025-08-22 03:05:00+00:00 4291.69 4291.69 4283.92 4285.90 0
2025-08-22 03:10:00+00:00 4297.88 4297.88 4290.12 4290.12 0
2025-08-22 03:15:00+00:00 4288.03 4298.67 4288.03 4298.67 907972608
2025-08-22 03:20:00+00:00 4281.76 4289.73 4281.76 4289.73 0
2025-08-22 03:25:00+00:00 4279.11 4281.90 4279.11 4281.74 18028544
2025-08-22 03:30:00+00:00 4275.02 4276.96 4275.02 4276.96 0
2025-08-22 03:35:00+00:00 4277.05 4280.38 4277.05 4280.38 0
2025-08-22 03:40:00+00:00 4266.94 4270.61 4266.94 4270.61 0
2025-08-22 03:45:00+00:00 4269.61 4269.61 4265.81 4267.05 284278784
2025-08-22 03:50:00+00:00 4270.43 4270.97 4270.02 4270.75 131690496
2025-08-22 03:55:00+00:00 4276.47 4277.03 4273.02 4273.04 0
2025-08-22 04:00:00+00:00 4280.21 4280.21 4278.03 4278.03 70782976
2025-08-22 04:05:00+00:00 4298.55 4300.35 4282.60 4282.60 215113728
2025-08-22 04:10:00+00:00 4294.51 4296.50 4294.51 4295.66 0
2025-08-22 04:15:00+00:00 4301.70 4301.70 4294.39 4294.39 1330302976
2025-08-22 04:20:00+00:00 4301.69 4304.62 4300.44 4304.62 0
2025-08-22 04:25:00+00:00 4289.86 4297.04 4289.86 4297.04 356057088
2025-08-22 04:30:00+00:00 4293.13 4293.13 4287.33 4290.76 1367638016
2025-08-22 04:35:00+00:00 4295.20 4295.20 4288.74 4288.74 0
2025-08-22 04:40:00+00:00 4287.59 4289.93 4287.59 4289.83 0
2025-08-22 04:45:00+00:00 4287.86 4288.45 4286.61 4286.82 1318184960
2025-08-22 04:50:00+00:00 4278.24 4285.57 4278.24 4285.57 0
2025-08-22 04:55:00+00:00 4279.50 4279.50 4273.88 4277.40 119367680
2025-08-22 05:00:00+00:00 4275.44 4279.93 4275.44 4279.93 0
2025-08-22 05:05:00+00:00 4283.28 4284.96 4277.50 4277.50 0
2025-08-22 05:10:00+00:00 4278.92 4281.83 4278.92 4278.95 931256320
2025-08-22 05:15:00+00:00 4280.35 4281.84 4280.27 4280.45 0
2025-08-22 05:20:00+00:00 4279.71 4281.12 4276.37 4279.11 2293835776
2025-08-22 05:25:00+00:00 4279.34 4279.34 4277.14 4277.49 0
2025-08-22 05:30:00+00:00 4286.21 4286.21 4280.11 4280.11 0
2025-08-22 05:35:00+00:00 4283.71 4288.38 4283.71 4286.84 0
2025-08-22 05:40:00+00:00 4276.05 4278.72 4273.47 4278.72 1013698560
2025-08-22 05:45:00+00:00 4288.88 4288.88 4276.66 4276.66 0
2025-08-22 05:50:00+00:00 4289.11 4290.24 4288.80 4288.80 0
2025-08-22 05:55:00+00:00 4288.98 4290.25 4288.96 4290.12 400232448
2025-08-22 06:00:00+00:00 4289.07 4293.09 4289.07 4289.79 947337216
2025-08-22 06:05:00+00:00 4286.98 4288.66 4284.60 4287.60 0
2025-08-22 06:10:00+00:00 4298.10 4298.10 4289.28 4289.28 0
2025-08-22 06:15:00+00:00 4304.83 4310.02 4304.83 4305.60 0
2025-08-22 06:20:00+00:00 4309.43 4309.43 4304.08 4304.08 81922048
2025-08-22 06:25:00+00:00 4308.19 4312.81 4306.07 4312.81 1070106624
2025-08-22 06:30:00+00:00 4305.45 4311.41 4305.45 4310.11 56274944
2025-08-22 06:35:00+00:00 4291.49 4295.72 4291.49 4295.72 0
2025-08-22 06:40:00+00:00 4281.06 4291.63 4281.06 4291.63 0
2025-08-22 06:45:00+00:00 4294.38 4294.38 4283.79 4284.97 643080192
2025-08-22 06:50:00+00:00 4293.21 4293.21 4289.93 4291.97 1355900928
2025-08-22 06:55:00+00:00 4293.36 4295.90 4293.36 4294.60 31436800
2025-08-22 07:00:00+00:00 4301.68 4301.68 4293.95 4293.95 0
2025-08-22 07:05:00+00:00 4315.95 4315.95 4301.47 4301.47 1462523904
2025-08-22 07:10:00+00:00 4316.80 4320.74 4315.94 4320.74 0
2025-08-22 07:15:00+00:00 4310.52 4314.35 4310.41 4314.35 739713024
2025-08-22 07:20:00+00:00 4319.70 4322.20 4318.02 4318.02 0
2025-08-22 07:25:00+00:00 4328.03 4331.75 4327.02 4331.75 206141440
2025-08-22 07:30:00+00:00 4326.01 4336.04 4326.01 4336.04 601536512
2025-08-22 07:35:00+00:00 4330.83 4330.83 4327.92 4328.00 0
2025-08-22 07:40:00+00:00 4331.21 4334.99 4331.21 4332.05 9162752
2025-08-22 07:45:00+00:00 4334.15 4334.75 4330.27 4331.63 80912384
2025-08-22 07:50:00+00:00 4338.04 4340.39 4333.25 4333.25 483414016
2025-08-22 07:55:00+00:00 4329.27 4342.18 4329.27 4342.18 63528960
2025-08-22 08:00:00+00:00 4335.04 4335.04 4327.88 4328.30 46424064
2025-08-22 08:05:00+00:00 4347.75 4347.75 4336.94 4338.01 60395520
2025-08-22 08:10:00+00:00 4343.81 4347.13 4343.81 4345.88 0
2025-08-22 08:15:00+00:00 4341.46 4349.54 4341.46 4343.37 1017020416
2025-08-22 08:20:00+00:00 4342.40 4347.25 4342.40 4347.25 0
2025-08-22 08:25:00+00:00 4345.33 4345.33 4339.25 4341.92 703885312
2025-08-22 08:30:00+00:00 4348.10 4348.82 4346.66 4348.82 0
2025-08-22 08:35:00+00:00 4342.13 4347.98 4342.13 4347.98 974077952
2025-08-22 08:40:00+00:00 4343.70 4343.70 4340.44 4341.94 0
2025-08-22 08:45:00+00:00 4334.18 4344.78 4332.99 4344.78 159178752
2025-08-22 08:50:00+00:00 4330.92 4332.91 4330.92 4331.78 0
2025-08-22 08:55:00+00:00 4333.01 4335.87 4332.78 4335.87 154050560
2025-08-22 09:00:00+00:00 4324.68 4330.36 4324.68 4330.36 843341824
2025-08-22 09:05:00+00:00 4325.35 4325.35 4320.88 4324.98 0
2025-08-22 09:10:00+00:00 4318.95 4324.18 4318.95 4324.18 1468014592
2025-08-22 09:15:00+00:00 4319.24 4319.24 4315.87 4317.85 0
2025-08-22 09:20:00+00:00 4312.53 4317.38 4311.04 4317.38 0
2025-08-22 09:25:00+00:00 4313.61 4313.61 4309.54 4310.99 617213952
2025-08-22 09:30:00+00:00 4315.97 4318.19 4315.01 4315.01 469716992
2025-08-22 09:35:00+00:00 4313.36 4316.29 4312.13 4314.94 22851584
2025-08-22 09:40:00+00:00 4319.56 4319.56 4313.35 4313.65 49713152
2025-08-22 09:45:00+00:00 4325.79 4327.09 4320.57 4320.57 0
2025-08-22 09:50:00+00:00 4326.38 4329.30 4326.38 4327.60 0
2025-08-22 09:55:00+00:00 4327.43 4328.49 4326.75 4327.63 376872960
2025-08-22 10:00:00+00:00 4326.49 4327.62 4326.49 4327.62 284991488
2025-08-22 10:05:00+00:00 4323.32 4323.32 4320.06 4322.01 908648448
2025-08-22 10:10:00+00:00 4319.10 4323.87 4319.10 4323.87 60317696
2025-08-22 10:15:00+00:00 4309.20 4318.35 4309.20 4318.35 0
2025-08-22 10:20:00+00:00 4312.11 4314.25 4310.70 4310.70 1122856960
2025-08-22 10:25:00+00:00 4312.30 4313.51 4309.66 4309.66 23179264
2025-08-22 10:30:00+00:00 4305.81 4313.81 4305.81 4313.81 0
2025-08-22 10:35:00+00:00 4308.49 4309.20 4307.92 4309.20 70782976
2025-08-22 10:40:00+00:00 4298.91 4301.35 4298.27 4301.35 0
2025-08-22 10:45:00+00:00 4294.96 4298.65 4294.96 4298.65 928595968
2025-08-22 10:50:00+00:00 4298.95 4300.44 4294.16 4295.09 34242560
2025-08-22 10:55:00+00:00 4296.46 4296.46 4295.87 4296.45 67784704
2025-08-22 11:00:00+00:00 4295.28 4295.45 4294.42 4295.41 0
2025-08-22 11:05:00+00:00 4287.95 4296.43 4287.95 4296.43 65126400
2025-08-22 11:10:00+00:00 4279.70 4284.95 4279.70 4284.33 0
2025-08-22 11:15:00+00:00 4280.75 4280.75 4276.80 4276.80 46174208
2025-08-22 11:20:00+00:00 4281.56 4282.13 4280.48 4281.88 66437120
2025-08-22 11:25:00+00:00 4279.84 4280.76 4279.76 4279.76 1024278528
2025-08-22 11:30:00+00:00 4282.15 4282.15 4280.04 4280.04 0
2025-08-22 11:35:00+00:00 4281.21 4283.02 4280.88 4280.88 1773551616
2025-08-22 11:40:00+00:00 4281.50 4281.50 4277.69 4278.51 0
2025-08-22 11:45:00+00:00 4286.78 4286.92 4281.17 4281.17 0
2025-08-22 11:50:00+00:00 4279.39 4288.23 4279.39 4288.23 950386688
2025-08-22 11:55:00+00:00 4276.65 4280.67 4276.65 4280.67 31002624
2025-08-22 12:00:00+00:00 4266.40 4275.29 4266.40 4275.29 0
2025-08-22 12:05:00+00:00 4254.01 4267.87 4254.01 4267.87 600158208
2025-08-22 12:10:00+00:00 4242.19 4242.19 4237.77 4237.77 0
2025-08-22 12:15:00+00:00 4232.95 4242.24 4232.95 4241.76 0
2025-08-22 12:20:00+00:00 4230.51 4236.69 4230.51 4236.69 1517400064
2025-08-22 12:25:00+00:00 4226.18 4229.61 4225.54 4229.61 0
2025-08-22 12:30:00+00:00 4216.17 4231.04 4213.88 4231.04 1199415296
2025-08-22 12:35:00+00:00 4210.82 4215.78 4209.67 4215.78 0
2025-08-22 12:40:00+00:00 4238.69 4238.69 4214.42 4214.42 161878016
2025-08-22 12:45:00+00:00 4258.26 4258.26 4236.75 4240.33 200163328
2025-08-22 12:50:00+00:00 4250.20 4261.33 4247.86 4261.33 0
2025-08-22 12:55:00+00:00 4245.66 4250.26 4245.66 4250.26 0
2025-08-22 13:00:00+00:00 4254.00 4255.75 4249.64 4249.64 0
2025-08-22 13:05:00+00:00 4249.89 4258.17 4249.89 4257.62 1315074048
2025-08-22 13:10:00+00:00 4244.13 4244.51 4243.47 4244.51 1700585472
2025-08-22 13:15:00+00:00 4243.77 4245.04 4239.39 4245.04 131469312
2025-08-22 13:20:00+00:00 4251.94 4253.05 4249.41 4249.41 0
2025-08-22 13:25:00+00:00 4255.40 4255.40 4251.64 4251.64 0
2025-08-22 13:30:00+00:00 4253.95 4259.55 4248.28 4259.55 1487384576
2025-08-22 13:35:00+00:00 4261.61 4261.61 4256.98 4261.32 0
2025-08-22 13:40:00+00:00 4304.19 4304.19 4258.67 4258.67 0
2025-08-22 13:45:00+00:00 4305.93 4307.98 4299.14 4299.14 2505015296
2025-08-22 13:50:00+00:00 4301.28 4308.32 4301.28 4304.96 113455104
2025-08-22 13:55:00+00:00 4283.69 4297.89 4282.48 4297.89 0
2025-08-22 14:00:00+00:00 4440.07 4440.07 4373.57 4373.57 0
2025-08-22 14:05:00+00:00 4495.06 4495.06 4453.55 4453.55 1466265600
2025-08-22 14:10:00+00:00 4572.19 4572.19 4499.10 4499.10 229793792
2025-08-22 14:15:00+00:00 4546.99 4633.12 4546.99 4591.62 3079303168
2025-08-22 14:20:00+00:00 4557.96 4578.76 4557.82 4577.46 2767724544
2025-08-22 14:25:00+00:00 4560.97 4580.41 4560.97 4565.67 0
2025-08-22 14:30:00+00:00 4602.15 4602.15 4570.06 4570.06 4253122560
2025-08-22 14:35:00+00:00 4607.33 4617.89 4600.52 4611.95 0
2025-08-22 14:40:00+00:00 4607.07 4619.80 4601.49 4619.80 1637593088
2025-08-22 14:45:00+00:00 4625.84 4629.42 4604.46 4604.46 834387968
2025-08-22 14:50:00+00:00 4631.12 4636.70 4631.12 4634.95 0
2025-08-22 14:55:00+00:00 4618.68 4621.87 4618.68 4621.87 2043252736
2025-08-22 15:00:00+00:00 4643.38 4643.38 4618.95 4618.95 0
2025-08-22 15:05:00+00:00 4646.25 4660.18 4646.25 4652.25 441135104
2025-08-22 15:10:00+00:00 4639.71 4652.36 4639.71 4642.10 110706688
2025-08-22 15:15:00+00:00 4652.15 4652.15 4632.67 4632.67 761176064
2025-08-22 15:20:00+00:00 4655.72 4660.08 4650.27 4650.27 294637568
2025-08-22 15:25:00+00:00 4636.87 4645.94 4636.87 4645.94 0
2025-08-22 15:30:00+00:00 4651.15 4651.15 4635.56 4635.56 1480200192
2025-08-22 15:35:00+00:00 4651.59 4653.30 4648.73 4648.73 0
2025-08-22 15:40:00+00:00 4648.85 4652.23 4647.01 4650.65 383209472
2025-08-22 15:45:00+00:00 4656.40 4656.40 4648.78 4648.91 0
2025-08-22 15:50:00+00:00 4645.85 4655.40 4642.31 4655.40 1521950720
2025-08-22 15:55:00+00:00 4633.48 4645.66 4633.48 4642.86 0
2025-08-22 16:00:00+00:00 4650.01 4650.01 4629.90 4629.90 353718272
2025-08-22 16:05:00+00:00 4738.48 4738.48 4650.44 4652.73 1375547392
2025-08-22 16:10:00+00:00 4737.66 4737.85 4713.21 4713.21 250585088
2025-08-22 16:15:00+00:00 4740.39 4763.58 4740.39 4763.58 2106159104
2025-08-22 16:20:00+00:00 4744.54 4744.54 4741.58 4742.35 247336960
2025-08-22 16:25:00+00:00 4744.67 4747.18 4741.12 4745.46 0
2025-08-22 16:30:00+00:00 4754.32 4754.32 4744.66 4744.66 0
2025-08-22 16:35:00+00:00 4754.13 4756.13 4743.91 4756.13 2973880320
2025-08-22 16:40:00+00:00 4746.64 4758.40 4746.64 4753.15 321081344
2025-08-22 16:45:00+00:00 4744.79 4753.23 4744.79 4753.23 149614592
2025-08-22 16:50:00+00:00 4749.63 4749.63 4744.19 4744.19 0
2025-08-22 16:55:00+00:00 4748.41 4753.05 4747.08 4747.08 1293688832
2025-08-22 17:00:00+00:00 4767.72 4767.72 4745.37 4745.37 0
2025-08-22 17:05:00+00:00 4765.48 4774.19 4764.21 4771.20 0
2025-08-22 17:10:00+00:00 4791.63 4791.63 4776.23 4776.23 1056993280
2025-08-22 17:15:00+00:00 4815.04 4821.82 4806.82 4807.70 2034466816
2025-08-22 17:20:00+00:00 4826.04 4828.81 4818.81 4828.81 1014448128
2025-08-22 17:25:00+00:00 4845.04 4845.04 4830.47 4830.47 688615424
2025-08-22 17:30:00+00:00 4823.58 4846.18 4823.58 4843.81 1379033088
2025-08-22 17:35:00+00:00 4820.40 4828.74 4819.49 4819.49 0
2025-08-22 17:40:00+00:00 4796.47 4820.54 4791.86 4820.54 2249084928
2025-08-22 17:45:00+00:00 4807.61 4810.80 4798.83 4810.80 0
2025-08-22 17:50:00+00:00 4800.18 4804.28 4798.16 4804.28 0
2025-08-22 17:55:00+00:00 4801.19 4806.20 4801.19 4806.20 138018816
2025-08-22 18:00:00+00:00 4790.55 4799.50 4790.55 4799.50 0
2025-08-22 18:05:00+00:00 4795.88 4800.94 4791.54 4800.94 541839360
2025-08-22 18:10:00+00:00 4792.16 4792.16 4789.62 4789.78 276959232
2025-08-22 18:15:00+00:00 4786.26 4791.30 4783.52 4791.30 1605312512
2025-08-22 18:20:00+00:00 4770.82 4784.14 4770.82 4784.14 0
2025-08-22 18:25:00+00:00 4776.58 4776.68 4756.75 4756.75 348196864
2025-08-22 18:30:00+00:00 4779.59 4779.59 4773.22 4773.22 0
2025-08-22 18:35:00+00:00 4783.41 4788.78 4783.41 4785.77 1271713792
2025-08-22 18:40:00+00:00 4789.76 4790.90 4789.28 4790.90 169103360
2025-08-22 18:45:00+00:00 4799.54 4799.54 4791.39 4795.58 0
2025-08-22 18:50:00+00:00 4783.98 4795.71 4782.68 4795.71 236007424
2025-08-22 18:55:00+00:00 4789.59 4789.59 4782.33 4782.67 1358524416
2025-08-22 19:00:00+00:00 4792.99 4792.99 4788.83 4788.83 87470080
2025-08-22 19:05:00+00:00 4799.41 4804.59 4799.41 4804.14 0
2025-08-22 19:10:00+00:00 4801.67 4802.95 4801.54 4802.08 372289536
2025-08-22 19:15:00+00:00 4811.61 4811.61 4808.01 4808.01 627089408
2025-08-22 19:20:00+00:00 4817.04 4817.04 4816.30 4816.30 145416192
2025-08-22 19:25:00+00:00 4820.56 4820.56 4808.43 4808.43 157847552
2025-08-22 19:30:00+00:00 4815.31 4820.23 4815.31 4820.23 81629184
2025-08-22 19:35:00+00:00 4818.66 4818.66 4814.27 4818.24 260448256
2025-08-22 19:40:00+00:00 4836.47 4836.47 4825.55 4826.92 0
2025-08-22 19:45:00+00:00 4832.19 4839.66 4832.19 4835.50 1636499456
2025-08-22 19:50:00+00:00 4841.48 4844.18 4831.53 4831.53 167723008
2025-08-22 19:55:00+00:00 4851.81 4851.81 4843.70 4843.70 0
2025-08-22 20:00:00+00:00 4825.35 4831.05 4825.35 4831.05 1414795264
2025-08-22 20:05:00+00:00 4841.35 4841.35 4829.29 4829.29 170115072
2025-08-22 20:10:00+00:00 4823.94 4836.30 4823.94 4836.30 0
2025-08-22 20:15:00+00:00 4823.90 4825.33 4822.02 4824.68 314826752
2025-08-22 20:20:00+00:00 4816.87 4820.12 4812.93 4820.12 0
2025-08-22 20:25:00+00:00 4828.57 4830.51 4824.40 4830.51 326770688
2025-08-22 20:30:00+00:00 4824.32 4835.00 4824.32 4831.80 966410240
2025-08-22 20:35:00+00:00 4837.32 4837.32 4822.72 4822.72 111804416
2025-08-22 20:40:00+00:00 4846.55 4846.55 4837.19 4839.90 144850944
2025-08-22 20:45:00+00:00 4837.89 4853.28 4835.55 4846.18 329777152
2025-08-22 20:50:00+00:00 4842.50 4845.37 4834.15 4845.37 142172160
2025-08-22 20:55:00+00:00 4840.62 4840.75 4839.02 4839.02 65953792
2025-08-22 21:00:00+00:00 4857.02 4857.02 4844.76 4844.76 0
2025-08-22 21:05:00+00:00 4882.59 4882.59 4863.84 4864.16 724451328
2025-08-22 21:10:00+00:00 4849.69 4865.07 4849.69 4865.07 1044078592
2025-08-22 21:15:00+00:00 4854.66 4858.93 4848.97 4858.93 288342016
2025-08-22 21:20:00+00:00 4871.75 4873.74 4862.66 4862.66 0
2025-08-22 21:25:00+00:00 4873.83 4874.54 4870.44 4870.44 0
2025-08-22 21:30:00+00:00 4868.60 4877.34 4868.60 4877.34 2882666496
2025-08-22 21:35:00+00:00 4870.31 4870.31 4867.03 4867.03 554369024
2025-08-22 21:40:00+00:00 4870.06 4875.00 4870.06 4873.13 146440192
2025-08-22 21:45:00+00:00 4864.91 4873.04 4864.91 4873.04 43581440
2025-08-22 21:50:00+00:00 4855.21 4863.63 4845.41 4863.63 0
2025-08-22 21:55:00+00:00 4847.22 4851.80 4847.22 4851.80 0
2025-08-22 22:00:00+00:00 4840.41 4850.50 4840.41 4850.50 1849262080
2025-08-22 22:05:00+00:00 4842.58 4846.28 4842.39 4846.27 25387008
2025-08-22 22:10:00+00:00 4816.34 4833.86 4816.34 4833.86 0
2025-08-22 22:15:00+00:00 4832.99 4832.99 4820.86 4820.86 274563072
2025-08-22 22:20:00+00:00 4821.76 4831.45 4821.76 4831.45 0
2025-08-22 22:25:00+00:00 4815.16 4818.28 4815.16 4818.28 1398071296
2025-08-22 22:30:00+00:00 4815.23 4824.33 4815.23 4819.83 1248354304
2025-08-22 22:35:00+00:00 4802.27 4813.45 4802.27 4813.45 0
2025-08-22 22:40:00+00:00 4810.87 4810.87 4804.19 4804.19 1488248832
2025-08-22 22:45:00+00:00 4814.71 4820.92 4814.71 4815.89 113582080
2025-08-22 22:50:00+00:00 4816.06 4816.06 4811.62 4811.62 0
2025-08-22 22:55:00+00:00 4811.99 4811.99 4801.39 4805.60 46178304
2025-08-22 23:00:00+00:00 4812.54 4814.52 4810.20 4810.20 48168960
2025-08-22 23:05:00+00:00 4821.58 4821.82 4816.51 4816.51 1270792192
2025-08-22 23:10:00+00:00 4821.03 4824.39 4820.08 4824.39 0
2025-08-22 23:15:00+00:00 4825.73 4825.73 4822.77 4822.77 0
2025-08-22 23:20:00+00:00 4823.75 4823.75 4818.50 4822.71 751255552
2025-08-22 23:25:00+00:00 4832.12 4832.12 4822.82 4822.82 1044004864
2025-08-22 23:30:00+00:00 4836.51 4838.27 4831.72 4831.72 0
2025-08-22 23:35:00+00:00 4837.27 4837.56 4830.92 4832.70 1025024000
2025-08-22 23:40:00+00:00 4840.73 4840.73 4835.93 4838.14 0
2025-08-22 23:45:00+00:00 4837.28 4838.47 4835.48 4838.47 55975936
2025-08-22 23:50:00+00:00 4828.60 4836.02 4828.31 4836.02 704856064
2025-08-22 23:55:00+00:00 4832.38 4832.38 4828.99 4828.99 0
2025-08-23 00:00:00+00:00 4814.87 4828.70 4812.21 4828.70 0
2025-08-23 00:05:00+00:00 4809.06 4821.96 4809.06 4821.96 7512064
2025-08-23 00:10:00+00:00 4804.79 4812.16 4804.79 4812.16 0
2025-08-23 00:15:00+00:00 4811.04 4816.31 4804.64 4804.64 1273176064
2025-08-23 00:20:00+00:00 4814.89 4814.89 4813.15 4813.15 0
2025-08-23 00:25:00+00:00 4818.26 4818.26 4815.38 4816.70 148676608
2025-08-23 00:30:00+00:00 4820.18 4820.18 4819.70 4819.74 32358400
2025-08-23 00:35:00+00:00 4810.91 4822.93 4810.55 4822.93 0
2025-08-23 00:40:00+00:00 4807.48 4811.37 4807.48 4809.27 526458880
2025-08-23 00:45:00+00:00 4811.84 4811.84 4803.42 4803.42 0
2025-08-23 00:50:00+00:00 4809.79 4810.70 4807.33 4810.70 163217408
2025-08-23 00:55:00+00:00 4806.54 4813.38 4806.54 4812.32 0
2025-08-23 01:00:00+00:00 4808.70 4808.70 4804.26 4805.51 115220480
2025-08-23 01:05:00+00:00 4813.38 4813.38 4803.14 4803.14 0
2025-08-23 01:10:00+00:00 4806.16 4811.77 4806.16 4811.77 0
2025-08-23 01:15:00+00:00 4784.85 4803.11 4784.85 4803.11 0
2025-08-23 01:20:00+00:00 4784.27 4794.06 4784.27 4785.73 0
2025-08-23 01:25:00+00:00 4775.16 4782.22 4775.16 4782.22 0
2025-08-23 01:30:00+00:00 4770.60 4774.40 4770.31 4770.31 2070372352
2025-08-23 01:35:00+00:00 4762.70 4767.38 4762.70 4765.62 1050714112
2025-08-23 01:40:00+00:00 4757.59 4766.51 4757.59 4766.51 186507264
2025-08-23 01:45:00+00:00 4766.19 4766.19 4757.50 4757.99 1274462208
2025-08-23 01:50:00+00:00 4775.71 4775.71 4767.66 4770.13 399851520
2025-08-23 01:55:00+00:00 4778.66 4781.94 4775.49 4775.49 0
2025-08-23 02:00:00+00:00 4780.61 4786.42 4777.54 4777.54 934707200
2025-08-23 02:05:00+00:00 4762.57 4775.26 4762.57 4775.26 0
2025-08-23 02:10:00+00:00 4755.52 4762.34 4755.52 4762.34 0
2025-08-23 02:15:00+00:00 4756.28 4758.77 4745.81 4758.50 951836672
2025-08-23 02:20:00+00:00 4747.47 4752.52 4747.47 4752.52 443736064
2025-08-23 02:25:00+00:00 4718.95 4745.38 4718.95 4745.38 0
2025-08-23 02:30:00+00:00 4687.74 4713.90 4682.66 4706.90 1424302080
2025-08-23 02:35:00+00:00 4672.41 4676.70 4671.16 4676.70 0
2025-08-23 02:40:00+00:00 4697.61 4697.61 4681.19 4681.19 890773504
2025-08-23 02:45:00+00:00 4706.16 4708.44 4695.91 4695.91 609222656
2025-08-23 02:50:00+00:00 4713.27 4714.56 4707.24 4707.24 246956032
2025-08-23 02:55:00+00:00 4713.87 4721.87 4713.87 4719.66 515309568
2025-08-23 03:00:00+00:00 4705.42 4713.91 4700.85 4713.91 0
2025-08-23 03:05:00+00:00 4702.53 4703.72 4694.76 4694.76 0
2025-08-23 03:10:00+00:00 4719.02 4719.02 4700.06 4700.06 988340224
2025-08-23 03:15:00+00:00 4714.15 4718.42 4709.74 4718.42 0
2025-08-23 03:20:00+00:00 4708.93 4710.41 4706.13 4710.41 1432944640
2025-08-23 03:25:00+00:00 4708.90 4712.88 4708.21 4709.24 0
2025-08-23 03:30:00+00:00 4699.93 4708.67 4699.93 4708.67 1732075520
2025-08-23 03:35:00+00:00 4695.92 4698.22 4695.92 4697.29 207282176
2025-08-23 03:40:00+00:00 4686.80 4689.94 4686.80 4687.87 0
2025-08-23 03:45:00+00:00 4682.11 4684.96 4675.21 4675.21 0
2025-08-23 03:50:00+00:00 4692.23 4695.90 4685.34 4685.34 735166464
2025-08-23 03:55:00+00:00 4694.18 4695.51 4692.25 4692.25 735641600
2025-08-23 04:00:00+00:00 4707.90 4707.90 4692.34 4692.34 0
2025-08-23 04:05:00+00:00 4710.95 4710.95 4705.15 4705.15 0
2025-08-23 04:10:00+00:00 4712.91 4712.91 4708.42 4710.56 0
2025-08-23 04:15:00+00:00 4699.85 4711.26 4699.85 4711.26 1288134656
2025-08-23 04:20:00+00:00 4698.31 4698.61 4696.87 4696.87 160604160
2025-08-23 04:25:00+00:00 4708.47 4708.47 4704.90 4704.90 0
2025-08-23 04:30:00+00:00 4715.70 4715.70 4710.87 4712.66 379994112
2025-08-23 04:35:00+00:00 4727.07 4727.07 4715.97 4715.97 0
2025-08-23 04:40:00+00:00 4725.48 4733.99 4720.19 4733.99 851345408
2025-08-23 04:45:00+00:00 4732.63 4732.63 4727.15 4727.15 0
2025-08-23 04:50:00+00:00 4740.78 4740.78 4728.37 4728.37 1248075776
2025-08-23 04:55:00+00:00 4739.63 4739.63 4736.84 4737.78 0
2025-08-23 05:00:00+00:00 4737.25 4744.41 4737.25 4744.41 0
2025-08-23 05:05:00+00:00 4731.27 4734.16 4731.27 4732.28 1578582016
2025-08-23 05:10:00+00:00 4730.33 4730.33 4726.57 4727.80 496672768
2025-08-23 05:15:00+00:00 4741.29 4741.47 4732.99 4732.99 0
2025-08-23 05:20:00+00:00 4742.09 4742.09 4738.64 4738.94 74104832
2025-08-23 05:25:00+00:00 4741.46 4743.19 4741.42 4743.19 154910720
2025-08-23 05:30:00+00:00 4741.67 4741.67 4738.86 4738.86 457170944
2025-08-23 05:35:00+00:00 4746.09 4746.70 4745.91 4745.91 0
2025-08-23 05:40:00+00:00 4756.64 4756.64 4747.38 4750.49 0
2025-08-23 05:45:00+00:00 4751.11 4759.39 4751.11 4754.64 0
2025-08-23 05:50:00+00:00 4751.33 4752.97 4751.33 4751.88 773316608
2025-08-23 05:55:00+00:00 4747.78 4751.67 4747.78 4750.94 0
2025-08-23 06:00:00+00:00 4751.08 4751.08 4747.44 4749.00 1212096512
2025-08-23 06:05:00+00:00 4752.97 4758.18 4752.97 4755.59 0
2025-08-23 06:10:00+00:00 4735.22 4749.75 4735.22 4749.75 0
2025-08-23 06:15:00+00:00 4735.57 4742.46 4734.32 4742.46 0
2025-08-23 06:20:00+00:00 4739.52 4742.51 4735.40 4735.40 1057554432
2025-08-23 06:25:00+00:00 4747.96 4747.96 4741.03 4741.03 899792896
2025-08-23 06:30:00+00:00 4747.17 4750.00 4747.17 4748.11 0
2025-08-23 06:35:00+00:00 4751.11 4752.58 4746.15 4746.15 1225367552
2025-08-23 06:40:00+00:00 4741.73 4747.52 4741.72 4747.52 0
2025-08-23 06:45:00+00:00 4742.61 4747.10 4742.61 4747.10 1201643520
2025-08-23 06:50:00+00:00 4742.48 4742.48 4737.16 4741.18 116621312
2025-08-23 06:55:00+00:00 4747.23 4747.23 4746.39 4746.54 0
2025-08-23 07:00:00+00:00 4742.09 4745.17 4741.58 4744.36 0
2025-08-23 07:05:00+00:00 4741.45 4741.45 4738.81 4738.81 0
2025-08-23 07:10:00+00:00 4744.68 4744.68 4740.04 4740.04 0
2025-08-23 07:15:00+00:00 4737.63 4744.76 4737.63 4744.76 267935744
2025-08-23 07:20:00+00:00 4729.01 4737.00 4729.01 4737.00 369139712
2025-08-23 07:25:00+00:00 4723.24 4726.74 4723.24 4724.05 695803904
2025-08-23 07:30:00+00:00 4714.19 4723.71 4714.19 4722.36 206520320
2025-08-23 07:35:00+00:00 4726.36 4726.36 4724.20 4724.46 23470080
2025-08-23 07:40:00+00:00 4730.13 4731.03 4723.52 4723.52 18071552
2025-08-23 07:45:00+00:00 4710.75 4728.15 4710.75 4728.15 62144512
2025-08-23 07:50:00+00:00 4715.26 4715.46 4711.91 4711.91 4628480
2025-08-23 07:55:00+00:00 4712.66 4714.52 4712.44 4714.52 0
2025-08-23 08:00:00+00:00 4722.34 4722.34 4711.23 4711.23 1066778624
2025-08-23 08:05:00+00:00 4714.92 4722.78 4714.92 4722.78 0
2025-08-23 08:10:00+00:00 4715.09 4717.68 4715.09 4715.67 0
2025-08-23 08:15:00+00:00 4715.48 4716.79 4715.48 4716.79 0
2025-08-23 08:20:00+00:00 4705.47 4711.51 4705.47 4711.51 379568128
2025-08-23 08:25:00+00:00 4704.67 4704.67 4703.12 4703.12 0
2025-08-23 08:30:00+00:00 4708.68 4708.68 4700.55 4701.82 2099593216
2025-08-23 08:35:00+00:00 4715.23 4715.23 4710.64 4710.64 126853120
2025-08-23 08:40:00+00:00 4718.64 4720.00 4716.15 4716.15 0
2025-08-23 08:45:00+00:00 4720.56 4724.57 4720.56 4723.42 1641578496
2025-08-23 08:50:00+00:00 4722.25 4722.25 4716.98 4717.95 0
2025-08-23 08:55:00+00:00 4718.05 4723.61 4718.05 4723.61 709017600
2025-08-23 09:00:00+00:00 4714.84 4720.29 4714.84 4717.38 0
2025-08-23 09:05:00+00:00 4709.25 4712.21 4709.25 4712.21 519741440
2025-08-23 09:10:00+00:00 4719.31 4719.31 4714.44 4714.44 0
2025-08-23 09:15:00+00:00 4716.67 4717.95 4716.67 4717.95 0
2025-08-23 09:20:00+00:00 4716.50 4716.50 4715.06 4715.57 18186240
2025-08-23 09:25:00+00:00 4720.24 4720.59 4719.49 4719.49 0
2025-08-23 09:30:00+00:00 4724.76 4725.89 4718.74 4718.74 2513346560
2025-08-23 09:35:00+00:00 4734.31 4734.31 4728.94 4728.94 0
2025-08-23 09:40:00+00:00 4729.46 4732.82 4729.43 4732.82 1138573312
2025-08-23 09:45:00+00:00 4726.69 4730.27 4726.69 4730.27 868507648
2025-08-23 09:50:00+00:00 4738.56 4738.56 4727.73 4727.73 0
2025-08-23 09:55:00+00:00 4735.26 4738.23 4735.26 4738.23 368910336
2025-08-23 10:00:00+00:00 4740.48 4740.48 4736.51 4736.51 9838592
2025-08-23 10:05:00+00:00 4740.29 4741.60 4740.29 4741.60 62103552
2025-08-23 10:10:00+00:00 4730.12 4733.40 4730.12 4733.27 0
2025-08-23 10:15:00+00:00 4724.03 4728.92 4724.03 4728.92 41951232
2025-08-23 10:20:00+00:00 4715.44 4717.01 4715.44 4717.01 0
2025-08-23 10:25:00+00:00 4722.69 4722.69 4721.72 4721.72 126861312
2025-08-23 10:30:00+00:00 4720.45 4723.62 4720.45 4721.01 1016733696
2025-08-23 10:35:00+00:00 4714.26 4717.18 4713.58 4717.18 0
2025-08-23 10:40:00+00:00 4715.89 4717.46 4715.89 4716.79 198541312
2025-08-23 10:45:00+00:00 4717.39 4717.39 4716.04 4716.04 68009984
2025-08-23 10:50:00+00:00 4717.24 4718.98 4717.10 4717.10 0
2025-08-23 10:55:00+00:00 4711.74 4716.18 4711.74 4716.18 0
2025-08-23 11:00:00+00:00 4716.80 4716.80 4707.47 4710.32 0
2025-08-23 11:05:00+00:00 4721.43 4721.43 4720.17 4720.17 0
2025-08-23 11:10:00+00:00 4722.31 4723.06 4721.43 4723.06 0
2025-08-23 11:15:00+00:00 4725.24 4725.56 4724.87 4724.87 0
2025-08-23 11:20:00+00:00 4720.50 4726.69 4720.50 4723.78 1084358656
2025-08-23 11:25:00+00:00 4714.64 4720.45 4714.64 4720.45 0
2025-08-23 11:30:00+00:00 4713.89 4714.23 4712.86 4712.86 0
2025-08-23 11:35:00+00:00 4712.21 4714.43 4712.21 4714.43 0
2025-08-23 11:40:00+00:00 4714.42 4714.42 4711.25 4712.53 484614144
2025-08-23 11:45:00+00:00 4716.89 4716.99 4716.89 4716.99 1081901056
2025-08-23 11:50:00+00:00 4714.31 4717.34 4714.25 4717.34 0
2025-08-23 11:55:00+00:00 4701.05 4705.44 4701.05 4705.44 0
2025-08-23 12:00:00+00:00 4694.80 4700.54 4694.80 4700.15 850370560
2025-08-23 12:05:00+00:00 4707.23 4707.23 4692.45 4692.45 777773056
2025-08-23 12:10:00+00:00 4712.85 4712.85 4706.18 4706.18 0
2025-08-23 12:15:00+00:00 4716.89 4716.89 4714.69 4715.94 0
2025-08-23 12:20:00+00:00 4717.92 4724.47 4717.92 4724.47 367943680
2025-08-23 12:25:00+00:00 4716.82 4719.08 4716.82 4719.08 0
2025-08-23 12:30:00+00:00 4717.14 4717.14 4714.57 4716.54 1609097216
2025-08-23 12:35:00+00:00 4724.56 4724.56 4716.41 4716.41 0
2025-08-23 12:40:00+00:00 4724.86 4731.33 4724.86 4731.33 0
2025-08-23 12:45:00+00:00 4726.71 4728.13 4726.71 4728.13 0
2025-08-23 12:50:00+00:00 4711.61 4722.72 4711.61 4722.72 0
2025-08-23 12:55:00+00:00 4711.72 4713.03 4711.50 4713.03 133160960
2025-08-23 13:00:00+00:00 4713.80 4713.80 4710.04 4712.01 0
2025-08-23 13:05:00+00:00 4717.15 4717.15 4711.92 4714.54 0
2025-08-23 13:10:00+00:00 4721.71 4721.71 4719.48 4719.80 0
2025-08-23 13:15:00+00:00 4719.56 4723.31 4718.64 4723.05 1163157504
2025-08-23 13:20:00+00:00 4715.28 4718.46 4714.96 4718.46 0
2025-08-23 13:25:00+00:00 4719.44 4719.44 4714.11 4714.11 0
2025-08-23 13:30:00+00:00 4724.01 4724.01 4715.21 4715.21 987054080
2025-08-23 13:35:00+00:00 4717.07 4722.35 4713.20 4722.35 0
2025-08-23 13:40:00+00:00 4714.24 4718.01 4714.24 4718.01 380559360
2025-08-23 13:45:00+00:00 4725.09 4725.09 4713.33 4714.41 0
2025-08-23 13:50:00+00:00 4725.29 4728.93 4724.06 4724.06 0
2025-08-23 13:55:00+00:00 4716.48 4722.35 4716.10 4722.35 988004352
2025-08-23 14:00:00+00:00 4722.49 4722.56 4714.86 4715.50 0
2025-08-23 14:05:00+00:00 4721.61 4722.11 4717.49 4722.11 0
2025-08-23 14:10:00+00:00 4727.60 4728.14 4722.39 4722.39 0
2025-08-23 14:15:00+00:00 4739.36 4739.36 4723.25 4726.46 0
2025-08-23 14:20:00+00:00 4750.79 4750.79 4740.22 4742.08 0
2025-08-23 14:25:00+00:00 4749.67 4751.58 4745.49 4751.58 0
2025-08-23 14:30:00+00:00 4750.87 4753.40 4747.46 4748.81 0
2025-08-23 14:35:00+00:00 4727.60 4751.92 4727.60 4751.92 205684736
2025-08-23 14:40:00+00:00 4718.25 4728.01 4718.25 4728.01 0
2025-08-23 14:45:00+00:00 4727.67 4728.32 4721.29 4725.23 1503277056
2025-08-23 14:50:00+00:00 4732.41 4735.01 4724.54 4724.54 0
2025-08-23 14:55:00+00:00 4722.90 4728.40 4722.90 4728.40 487219200
2025-08-23 15:00:00+00:00 4729.66 4731.38 4728.44 4728.44 0
2025-08-23 15:05:00+00:00 4725.96 4727.56 4725.90 4725.90 0
2025-08-23 15:10:00+00:00 4726.50 4726.50 4724.94 4724.94 0
2025-08-23 15:15:00+00:00 4738.83 4738.83 4728.55 4728.55 751009792
2025-08-23 15:20:00+00:00 4747.02 4747.02 4745.47 4745.47 286052352
2025-08-23 15:25:00+00:00 4741.90 4741.90 4737.19 4740.72 565284864
2025-08-23 15:30:00+00:00 4739.02 4742.71 4738.98 4742.71 0
2025-08-23 15:35:00+00:00 4743.91 4745.11 4739.81 4739.81 421167104
2025-08-23 15:40:00+00:00 4750.09 4750.58 4744.84 4744.84 770859008
2025-08-23 15:45:00+00:00 4751.70 4752.65 4750.54 4750.61 0
2025-08-23 15:50:00+00:00 4754.15 4759.00 4753.57 4753.57 0
2025-08-23 15:55:00+00:00 4754.62 4763.49 4754.62 4759.76 0
2025-08-23 16:00:00+00:00 4750.58 4750.58 4749.96 4750.53 0
2025-08-23 16:05:00+00:00 4753.21 4753.21 4748.77 4749.21 302710784
2025-08-23 16:10:00+00:00 4747.72 4754.55 4747.72 4754.55 0
2025-08-23 16:15:00+00:00 4751.10 4751.40 4748.89 4748.89 0
2025-08-23 16:20:00+00:00 4758.04 4758.04 4748.71 4748.71 266006528
2025-08-23 16:25:00+00:00 4755.13 4757.99 4755.04 4757.99 0
2025-08-23 16:30:00+00:00 4750.46 4753.22 4750.46 4753.22 0
2025-08-23 16:35:00+00:00 4750.77 4752.47 4749.77 4749.77 1029996544
2025-08-23 16:40:00+00:00 4746.23 4747.63 4746.23 4747.63 0
2025-08-23 16:45:00+00:00 4746.96 4748.76 4745.89 4745.89 1152217088
2025-08-23 16:50:00+00:00 4744.53 4746.67 4744.53 4746.67 0
2025-08-23 16:55:00+00:00 4742.99 4745.90 4742.99 4744.49 0
2025-08-23 17:00:00+00:00 4744.92 4744.92 4741.27 4741.27 0
2025-08-23 17:05:00+00:00 4748.42 4749.52 4748.42 4749.52 0
2025-08-23 17:10:00+00:00 4743.53 4747.44 4743.53 4747.44 0
2025-08-23 17:15:00+00:00 4744.94 4748.18 4744.79 4745.67 0
2025-08-23 17:20:00+00:00 4738.51 4742.75 4738.51 4742.75 0
2025-08-23 17:25:00+00:00 4729.91 4736.24 4729.91 4736.24 0
2025-08-23 17:30:00+00:00 4732.62 4732.62 4729.63 4729.63 0
2025-08-23 17:35:00+00:00 4743.96 4743.96 4735.24 4735.24 61779968
2025-08-23 17:40:00+00:00 4745.02 4745.02 4744.80 4744.80 0
2025-08-23 17:45:00+00:00 4745.30 4745.47 4744.68 4744.68 0
2025-08-23 17:50:00+00:00 4743.56 4743.56 4742.75 4742.75 0
2025-08-23 17:55:00+00:00 4747.99 4747.99 4744.44 4744.44 691163136
2025-08-23 18:00:00+00:00 4750.98 4750.98 4748.26 4748.26 0
2025-08-23 18:05:00+00:00 4750.02 4751.18 4750.02 4751.18 214663168
2025-08-23 18:10:00+00:00 4752.87 4752.87 4751.41 4751.41 0
2025-08-23 18:15:00+00:00 4749.40 4754.12 4749.40 4753.97 1762295808
2025-08-23 18:20:00+00:00 4746.30 4746.30 4742.80 4744.56 0
2025-08-23 18:25:00+00:00 4746.27 4747.37 4746.27 4747.09 0
2025-08-23 18:30:00+00:00 4745.61 4745.76 4745.52 4745.52 0
2025-08-23 18:35:00+00:00 4746.58 4747.11 4746.46 4747.11 0
2025-08-23 18:40:00+00:00 4748.11 4748.11 4745.87 4745.87 0
2025-08-23 18:45:00+00:00 4749.54 4751.21 4748.65 4751.21 319045632
2025-08-23 18:50:00+00:00 4749.62 4751.05 4749.62 4750.42 0
2025-08-23 18:55:00+00:00 4751.31 4751.31 4749.61 4749.61 0
2025-08-23 19:00:00+00:00 4753.53 4753.53 4751.17 4751.17 0
2025-08-23 19:05:00+00:00 4756.44 4756.44 4755.13 4755.24 0
2025-08-23 19:10:00+00:00 4757.91 4757.91 4756.59 4756.59 0
2025-08-23 19:15:00+00:00 4756.95 4756.95 4755.61 4756.28 0
2025-08-23 19:20:00+00:00 4753.18 4757.79 4753.18 4757.79 0
2025-08-23 19:25:00+00:00 4748.97 4751.88 4748.97 4751.88 0
2025-08-23 19:30:00+00:00 4751.79 4751.79 4747.76 4747.76 0
2025-08-23 19:35:00+00:00 4753.59 4753.59 4751.12 4753.41 900431872
2025-08-23 19:40:00+00:00 4753.47 4754.16 4753.47 4754.10 0
2025-08-23 19:45:00+00:00 4756.10 4756.10 4751.20 4751.63 0
2025-08-23 19:50:00+00:00 4756.94 4757.72 4756.94 4757.72 302518272
2025-08-23 19:55:00+00:00 4757.65 4757.65 4756.40 4756.40 0
2025-08-23 20:00:00+00:00 4752.64 4757.08 4750.68 4757.06 201347072
2025-08-23 20:05:00+00:00 4750.35 4751.91 4750.35 4751.91 0
2025-08-23 20:10:00+00:00 4748.12 4750.30 4748.12 4750.28 0
2025-08-23 20:15:00+00:00 4749.58 4749.58 4748.59 4749.31 648003584
2025-08-23 20:20:00+00:00 4753.85 4753.85 4751.44 4751.44 0
2025-08-23 20:25:00+00:00 4755.73 4755.73 4755.39 4755.39 0
2025-08-23 20:30:00+00:00 4754.64 4755.26 4753.29 4755.21 0
2025-08-23 20:35:00+00:00 4745.28 4753.26 4745.28 4753.26 0
2025-08-23 20:40:00+00:00 4743.97 4743.97 4743.02 4743.02 0
2025-08-23 20:45:00+00:00 4749.28 4749.28 4744.75 4745.81 0
2025-08-23 20:50:00+00:00 4750.05 4750.05 4748.66 4748.66 0
2025-08-23 20:55:00+00:00 4752.94 4752.94 4748.82 4748.82 0
2025-08-23 21:00:00+00:00 4748.64 4751.52 4745.99 4751.52 330244096
2025-08-23 21:05:00+00:00 4748.06 4750.56 4748.06 4749.71 0
2025-08-23 21:10:00+00:00 4746.30 4746.35 4745.64 4745.64 0
2025-08-23 21:15:00+00:00 4747.09 4748.48 4747.09 4747.62 0
2025-08-23 21:20:00+00:00 4741.91 4745.05 4741.91 4745.05 0
2025-08-23 21:25:00+00:00 4740.95 4741.38 4740.95 4741.38 0
2025-08-23 21:30:00+00:00 4739.90 4739.90 4737.86 4738.22 236077056
2025-08-23 21:35:00+00:00 4741.32 4741.88 4740.01 4740.01 0
2025-08-23 21:40:00+00:00 4743.45 4743.45 4740.81 4741.09 0
2025-08-23 21:45:00+00:00 4743.87 4747.74 4743.87 4744.02 0
2025-08-23 21:50:00+00:00 4746.56 4747.14 4745.32 4745.32 0
2025-08-23 21:55:00+00:00 4747.62 4747.62 4745.29 4747.18 289075200
2025-08-23 22:00:00+00:00 4753.72 4753.72 4750.40 4750.40 0
2025-08-23 22:05:00+00:00 4756.58 4756.58 4753.86 4755.21 0
2025-08-23 22:10:00+00:00 4753.51 4756.90 4753.51 4756.90 0
2025-08-23 22:15:00+00:00 4760.29 4760.75 4755.33 4755.72 0
2025-08-23 22:20:00+00:00 4757.37 4759.04 4757.37 4759.04 0
2025-08-23 22:25:00+00:00 4759.73 4759.73 4757.12 4757.56 319463424
2025-08-23 22:30:00+00:00 4758.76 4758.76 4758.01 4758.56 256671744
2025-08-23 22:35:00+00:00 4760.52 4760.89 4758.67 4758.67 0
2025-08-23 22:40:00+00:00 4758.53 4759.82 4758.46 4759.82 0
2025-08-23 22:45:00+00:00 4760.73 4760.73 4758.25 4758.25 0
2025-08-23 22:50:00+00:00 4766.54 4766.54 4762.12 4762.12 0
2025-08-23 22:55:00+00:00 4767.66 4768.35 4767.07 4767.07 0
2025-08-23 23:00:00+00:00 4779.87 4784.54 4779.87 4780.60 320352256
2025-08-23 23:05:00+00:00 4784.71 4788.03 4784.71 4788.03 0
2025-08-23 23:10:00+00:00 4788.89 4788.89 4782.45 4782.45 0
2025-08-23 23:15:00+00:00 4792.12 4792.75 4784.29 4785.55 228560896
2025-08-23 23:20:00+00:00 4794.35 4794.35 4791.85 4791.85 3112960
2025-08-23 23:25:00+00:00 4790.45 4793.66 4790.45 4793.66 0
2025-08-23 23:30:00+00:00 4778.50 4786.15 4777.39 4786.15 0
2025-08-23 23:35:00+00:00 4776.91 4781.09 4776.91 4781.09 0
2025-08-23 23:40:00+00:00 4772.17 4774.79 4772.17 4774.79 0
2025-08-23 23:45:00+00:00 4770.90 4775.30 4770.90 4772.95 0
2025-08-23 23:50:00+00:00 4773.88 4773.88 4770.81 4770.81 299884544
2025-08-23 23:55:00+00:00 4774.64 4774.70 4773.95 4773.95 0
2025-08-24 00:00:00+00:00 4782.91 4782.91 4778.88 4778.88 0
2025-08-24 00:05:00+00:00 4780.34 4783.99 4780.22 4783.99 0
2025-08-24 00:10:00+00:00 4781.59 4782.84 4781.59 4782.84 331927552
2025-08-24 00:15:00+00:00 4779.62 4781.94 4779.62 4781.94 0
2025-08-24 00:20:00+00:00 4780.60 4780.60 4777.84 4778.15 0
2025-08-24 00:25:00+00:00 4791.04 4791.87 4786.49 4786.49 0
2025-08-24 00:30:00+00:00 4805.89 4805.89 4793.79 4793.79 0
2025-08-24 00:35:00+00:00 4796.70 4802.46 4796.70 4802.46 1642708992
2025-08-24 00:40:00+00:00 4806.99 4806.99 4804.61 4804.61 155029504
2025-08-24 00:45:00+00:00 4807.38 4812.80 4806.91 4812.80 99225600
2025-08-24 00:50:00+00:00 4798.51 4800.37 4796.28 4800.37 0
2025-08-24 00:55:00+00:00 4798.01 4801.54 4797.02 4801.54 0
2025-08-24 01:00:00+00:00 4783.90 4797.39 4783.90 4797.39 651005952
2025-08-24 01:05:00+00:00 4775.83 4782.54 4775.83 4782.54 0
2025-08-24 01:10:00+00:00 4767.68 4774.63 4767.68 4774.63 57896960
2025-08-24 01:15:00+00:00 4777.02 4778.57 4772.95 4772.95 0
2025-08-24 01:20:00+00:00 4766.02 4769.35 4766.02 4769.20 1525104640
2025-08-24 01:25:00+00:00 4766.40 4766.40 4762.80 4765.20 0
2025-08-24 01:30:00+00:00 4772.23 4772.23 4768.74 4768.74 65208320
2025-08-24 01:35:00+00:00 4781.00 4781.00 4774.06 4774.06 0
2025-08-24 01:40:00+00:00 4790.26 4790.26 4784.62 4784.62 0
2025-08-24 01:45:00+00:00 4783.61 4789.99 4783.61 4789.99 0
2025-08-24 01:50:00+00:00 4786.30 4786.30 4783.04 4783.04 0
2025-08-24 01:55:00+00:00 4772.71 4788.77 4772.71 4788.77 2427348992
2025-08-24 02:00:00+00:00 4778.51 4778.51 4773.50 4774.18 0
2025-08-24 02:05:00+00:00 4783.46 4783.46 4781.22 4781.45 0
2025-08-24 02:10:00+00:00 4775.10 4775.53 4775.10 4775.53 0
2025-08-24 02:15:00+00:00 4777.47 4777.47 4773.48 4774.42 1586688000
2025-08-24 02:20:00+00:00 4778.58 4778.58 4774.04 4777.62 0
2025-08-24 02:25:00+00:00 4785.47 4785.47 4783.09 4783.09 0
2025-08-24 02:30:00+00:00 4782.53 4786.62 4782.53 4785.94 0
2025-08-24 02:35:00+00:00 4780.97 4781.96 4778.68 4780.14 0
2025-08-24 02:40:00+00:00 4784.51 4784.78 4784.08 4784.08 0
2025-08-24 02:45:00+00:00 4778.48 4782.52 4778.48 4782.52 0
2025-08-24 02:50:00+00:00 4780.05 4781.42 4780.05 4780.83 0
2025-08-24 02:55:00+00:00 4774.19 4779.50 4774.19 4779.50 0
2025-08-24 03:00:00+00:00 4763.34 4773.53 4763.34 4773.53 0
2025-08-24 03:05:00+00:00 4766.73 4771.52 4766.73 4771.52 0
2025-08-24 03:10:00+00:00 4760.97 4764.03 4760.97 4764.03 705144832
2025-08-24 03:15:00+00:00 4761.32 4761.32 4754.90 4759.61 15863808
2025-08-24 03:20:00+00:00 4762.85 4762.85 4761.06 4761.06 0
2025-08-24 03:25:00+00:00 4761.57 4765.39 4761.57 4765.39 0
2025-08-24 03:30:00+00:00 4768.41 4768.41 4763.41 4763.41 0
2025-08-24 03:35:00+00:00 4775.05 4775.05 4768.25 4768.25 0
2025-08-24 03:40:00+00:00 4777.94 4778.11 4775.91 4775.91 0
2025-08-24 03:45:00+00:00 4778.75 4778.75 4776.55 4776.55 0
2025-08-24 03:50:00+00:00 4792.73 4792.73 4782.34 4782.34 0
2025-08-24 03:55:00+00:00 4789.91 4793.99 4789.91 4793.99 1136089088
2025-08-24 04:00:00+00:00 4797.05 4797.05 4787.88 4787.88 0
2025-08-24 04:05:00+00:00 4788.15 4791.59 4788.15 4790.42 0
2025-08-24 04:10:00+00:00 4792.05 4792.05 4782.97 4784.62 0
2025-08-24 04:15:00+00:00 4784.95 4788.95 4784.95 4788.95 11712512
2025-08-24 04:20:00+00:00 4781.39 4784.63 4781.39 4784.63 0
2025-08-24 04:25:00+00:00 4778.40 4780.58 4778.40 4780.58 0
2025-08-24 04:30:00+00:00 4784.22 4784.22 4777.41 4777.41 0
2025-08-24 04:35:00+00:00 4784.85 4786.64 4783.34 4783.34 0
2025-08-24 04:40:00+00:00 4784.06 4784.06 4782.43 4782.43 0
2025-08-24 04:45:00+00:00 4779.57 4782.22 4779.17 4782.22 713222144
2025-08-24 04:50:00+00:00 4786.47 4786.87 4784.83 4784.83 0
2025-08-24 04:55:00+00:00 4787.92 4787.92 4787.49 4787.66 0
2025-08-24 05:00:00+00:00 4788.81 4791.60 4788.05 4791.60 0
2025-08-24 05:05:00+00:00 4788.47 4788.47 4786.31 4786.45 0
2025-08-24 05:10:00+00:00 4789.62 4790.43 4788.72 4788.72 0
2025-08-24 05:15:00+00:00 4788.56 4789.77 4787.38 4787.38 997308416
2025-08-24 05:20:00+00:00 4788.73 4788.73 4787.15 4787.15 0
2025-08-24 05:25:00+00:00 4791.05 4791.62 4788.64 4788.64 0
2025-08-24 05:30:00+00:00 4784.40 4790.15 4784.40 4790.15 0
2025-08-24 05:35:00+00:00 4782.78 4782.98 4780.54 4782.98 0
2025-08-24 05:40:00+00:00 4787.41 4787.41 4783.73 4783.73 0
2025-08-24 05:45:00+00:00 4782.40 4785.93 4782.40 4785.82 0
2025-08-24 05:50:00+00:00 4784.60 4784.60 4782.45 4782.45 0
2025-08-24 05:55:00+00:00 4780.95 4783.28 4780.95 4783.28 96618496
2025-08-24 06:00:00+00:00 4779.32 4781.37 4779.32 4780.76 0
2025-08-24 06:05:00+00:00 4784.16 4785.28 4780.18 4781.54 0
2025-08-24 06:10:00+00:00 4783.72 4783.91 4783.46 4783.91 0
2025-08-24 06:15:00+00:00 4773.17 4781.55 4773.17 4781.55 0
2025-08-24 06:20:00+00:00 4769.78 4771.74 4769.61 4771.74 0
2025-08-24 06:25:00+00:00 4778.40 4781.23 4773.57 4773.57 188178432
2025-08-24 06:30:00+00:00 4764.94 4774.56 4764.94 4774.56 36155392
2025-08-24 06:35:00+00:00 4765.40 4765.40 4762.70 4763.55 0
2025-08-24 06:40:00+00:00 4768.10 4768.10 4764.88 4764.88 0
2025-08-24 06:45:00+00:00 4764.42 4770.19 4763.69 4770.19 1238016000
2025-08-24 06:50:00+00:00 4764.57 4765.57 4764.57 4764.80 0
2025-08-24 06:55:00+00:00 4757.72 4762.45 4757.72 4762.45 400648192
2025-08-24 07:00:00+00:00 4765.87 4765.87 4758.67 4758.67 0
2025-08-24 07:05:00+00:00 4764.66 4764.66 4763.14 4763.76 0
2025-08-24 07:10:00+00:00 4766.64 4766.64 4765.69 4765.69 187199488
2025-08-24 07:15:00+00:00 4763.63 4768.52 4763.63 4768.52 0
2025-08-24 07:20:00+00:00 4768.28 4768.28 4762.97 4762.97 305836032
2025-08-24 07:25:00+00:00 4777.42 4778.59 4777.42 4778.59 0
2025-08-24 07:30:00+00:00 4775.80 4780.27 4775.80 4778.08 23003136
2025-08-24 07:35:00+00:00 4777.55 4777.55 4775.37 4775.37 0
2025-08-24 07:40:00+00:00 4772.25 4777.84 4772.25 4777.84 0
2025-08-24 07:45:00+00:00 4768.50 4768.50 4767.54 4768.18 0
2025-08-24 07:50:00+00:00 4762.71 4766.72 4762.71 4766.72 0
2025-08-24 07:55:00+00:00 4760.24 4763.58 4760.24 4763.58 0
2025-08-24 08:00:00+00:00 4750.73 4759.34 4747.08 4759.34 0
2025-08-24 08:05:00+00:00 4764.03 4764.03 4754.24 4754.24 0
2025-08-24 08:10:00+00:00 4771.76 4771.76 4765.16 4765.16 0
2025-08-24 08:15:00+00:00 4770.38 4773.10 4770.35 4770.35 235165696
2025-08-24 08:20:00+00:00 4767.89 4767.89 4763.84 4765.79 260925440
2025-08-24 08:25:00+00:00 4771.80 4772.28 4769.17 4769.17 0
2025-08-24 08:30:00+00:00 4771.78 4772.03 4769.25 4771.13 1440190464
2025-08-24 08:35:00+00:00 4773.53 4773.53 4771.12 4771.12 0
2025-08-24 08:40:00+00:00 4771.77 4773.09 4771.77 4773.09 15800320
2025-08-24 08:45:00+00:00 4774.77 4774.77 4773.13 4773.77 0
2025-08-24 08:50:00+00:00 4776.84 4776.84 4775.81 4776.29 303618048
2025-08-24 08:55:00+00:00 4775.68 4775.68 4774.30 4774.30 0
2025-08-24 09:00:00+00:00 4776.77 4776.90 4774.39 4775.13 0
2025-08-24 09:05:00+00:00 4772.01 4777.54 4772.01 4777.54 20193280
2025-08-24 09:10:00+00:00 4762.24 4767.83 4762.24 4767.65 0
2025-08-24 09:15:00+00:00 4770.03 4770.03 4762.65 4762.65 0
2025-08-24 09:20:00+00:00 4771.48 4771.70 4768.30 4768.30 352845824
2025-08-24 09:25:00+00:00 4772.26 4772.26 4768.95 4768.95 0
2025-08-24 09:30:00+00:00 4774.21 4774.21 4772.19 4772.55 325795840
2025-08-24 09:35:00+00:00 4779.94 4782.32 4776.08 4776.08 0
2025-08-24 09:40:00+00:00 4779.21 4779.97 4778.99 4779.97 114178048
2025-08-24 09:45:00+00:00 4781.06 4783.35 4781.06 4783.35 28665856
2025-08-24 09:50:00+00:00 4776.04 4778.77 4776.04 4778.77 0
2025-08-24 09:55:00+00:00 4773.00 4777.48 4773.00 4777.48 0
2025-08-24 10:00:00+00:00 4771.34 4771.89 4770.00 4771.89 0
2025-08-24 10:05:00+00:00 4768.39 4772.88 4768.39 4772.88 835530752
2025-08-24 10:10:00+00:00 4767.43 4767.50 4766.86 4767.50 0
2025-08-24 10:15:00+00:00 4759.28 4765.14 4759.28 4764.67 0
2025-08-24 10:20:00+00:00 4748.50 4754.57 4748.50 4754.57 0
2025-08-24 10:25:00+00:00 4754.34 4754.61 4752.88 4752.88 0
2025-08-24 10:30:00+00:00 4739.50 4751.02 4739.21 4751.02 738586624
2025-08-24 10:35:00+00:00 4737.26 4739.77 4737.26 4739.77 0
2025-08-24 10:40:00+00:00 4743.60 4743.60 4735.23 4735.23 935960576
2025-08-24 10:45:00+00:00 4748.86 4753.00 4747.34 4747.34 0
2025-08-24 10:50:00+00:00 4741.09 4741.09 4738.03 4739.61 50302976
2025-08-24 10:55:00+00:00 4743.98 4745.27 4743.98 4745.27 0
2025-08-24 11:00:00+00:00 4739.02 4740.13 4737.07 4740.13 1141133312
2025-08-24 11:05:00+00:00 4740.19 4745.06 4740.19 4743.21 379367424
2025-08-24 11:10:00+00:00 4738.81 4738.81 4729.38 4729.38 0
2025-08-24 11:15:00+00:00 4724.31 4733.78 4723.29 4733.13 0
2025-08-24 11:20:00+00:00 4729.04 4729.04 4722.66 4724.31 161607680
2025-08-24 11:25:00+00:00 4735.61 4735.61 4729.52 4729.52 253386752
2025-08-24 11:30:00+00:00 4743.89 4744.55 4735.91 4735.91 0
2025-08-24 11:35:00+00:00 4743.44 4743.44 4739.34 4741.98 0
2025-08-24 11:40:00+00:00 4738.64 4740.11 4738.64 4739.85 133789696
2025-08-24 11:45:00+00:00 4738.29 4738.29 4733.46 4737.92 1183696896
2025-08-24 11:50:00+00:00 4745.05 4745.05 4739.94 4739.94 69007360
2025-08-24 11:55:00+00:00 4746.63 4748.87 4746.52 4748.87 0
2025-08-24 12:00:00+00:00 4745.02 4747.78 4745.02 4746.90 779642880
2025-08-24 12:05:00+00:00 4743.07 4744.46 4743.07 4744.46 0
2025-08-24 12:10:00+00:00 4753.66 4753.66 4741.82 4741.82 28581888
2025-08-24 12:15:00+00:00 4755.82 4755.82 4750.09 4751.31 0
2025-08-24 12:20:00+00:00 4751.91 4753.98 4750.83 4753.78 1260720128
2025-08-24 12:25:00+00:00 4740.75 4748.79 4740.75 4748.79 0
2025-08-24 12:30:00+00:00 4748.82 4748.82 4746.58 4747.27 84094976
2025-08-24 12:35:00+00:00 4742.41 4748.75 4741.51 4748.75 887427072
2025-08-24 12:40:00+00:00 4745.43 4745.43 4740.67 4740.67 0
2025-08-24 12:45:00+00:00 4748.56 4749.73 4748.56 4749.66 11788288
2025-08-24 12:50:00+00:00 4751.79 4751.79 4748.49 4748.49 0
2025-08-24 12:55:00+00:00 4754.14 4754.14 4750.80 4750.80 0
2025-08-24 13:00:00+00:00 4757.90 4757.90 4753.95 4753.95 0
2025-08-24 13:05:00+00:00 4765.35 4765.85 4761.68 4761.68 0
2025-08-24 13:10:00+00:00 4766.10 4766.10 4764.97 4764.97 297637888
2025-08-24 13:15:00+00:00 4771.96 4771.96 4765.80 4765.80 107292672
2025-08-24 13:20:00+00:00 4774.81 4777.33 4774.81 4777.33 0
2025-08-24 13:25:00+00:00 4776.57 4776.57 4773.91 4775.97 364515328
2025-08-24 13:30:00+00:00 4769.82 4772.57 4769.82 4772.57 0
2025-08-24 13:35:00+00:00 4775.21 4775.67 4771.32 4771.32 0
2025-08-24 13:40:00+00:00 4764.98 4769.65 4764.98 4769.65 0
2025-08-24 13:45:00+00:00 4764.88 4764.88 4761.82 4764.46 1236523008
2025-08-24 13:50:00+00:00 4767.88 4771.50 4767.88 4769.04 0
2025-08-24 13:55:00+00:00 4768.16 4769.85 4767.35 4767.35 0
2025-08-24 14:00:00+00:00 4766.15 4769.24 4766.15 4769.24 369240064
2025-08-24 14:05:00+00:00 4763.96 4763.96 4760.12 4760.45 0
2025-08-24 14:10:00+00:00 4769.54 4770.63 4769.54 4770.63 1250617344
2025-08-24 14:15:00+00:00 4787.12 4787.12 4769.15 4769.15 81604608
2025-08-24 14:20:00+00:00 4780.59 4782.90 4780.59 4782.90 0
2025-08-24 14:25:00+00:00 4778.04 4779.87 4778.04 4778.07 0
2025-08-24 14:30:00+00:00 4776.00 4778.78 4776.00 4778.78 0
2025-08-24 14:35:00+00:00 4775.21 4780.28 4775.12 4780.28 732434432
2025-08-24 14:40:00+00:00 4780.01 4780.01 4777.28 4777.34 116908032
2025-08-24 14:45:00+00:00 4783.91 4784.61 4778.89 4778.89 0
2025-08-24 14:50:00+00:00 4787.72 4787.72 4785.15 4786.07 0
2025-08-24 14:55:00+00:00 4795.27 4797.28 4795.27 4796.58 1372655616
2025-08-24 15:00:00+00:00 4793.02 4793.03 4790.66 4790.66 0
2025-08-24 15:05:00+00:00 4810.18 4810.18 4801.90 4801.90 99825664
2025-08-24 15:10:00+00:00 4819.08 4819.08 4810.78 4810.78 724447232
2025-08-24 15:15:00+00:00 4810.62 4811.42 4808.87 4811.42 1617659904
2025-08-24 15:20:00+00:00 4820.72 4826.38 4817.56 4817.56 220299264
2025-08-24 15:25:00+00:00 4819.70 4821.58 4819.70 4821.58 0
2025-08-24 15:30:00+00:00 4822.46 4822.61 4815.14 4815.14 864628736
2025-08-24 15:35:00+00:00 4817.79 4821.33 4817.79 4819.52 162484224
2025-08-24 15:40:00+00:00 4809.42 4814.59 4808.90 4814.59 0
2025-08-24 15:45:00+00:00 4803.84 4812.21 4803.84 4812.21 180342784
2025-08-24 15:50:00+00:00 4799.76 4803.47 4799.76 4803.47 0
2025-08-24 15:55:00+00:00 4796.83 4797.71 4796.61 4796.68 0
2025-08-24 16:00:00+00:00 4812.58 4812.58 4795.83 4797.23 749240320
2025-08-24 16:05:00+00:00 4817.33 4819.42 4816.28 4819.42 0
2025-08-24 16:10:00+00:00 4805.57 4816.41 4805.57 4816.41 0
2025-08-24 16:15:00+00:00 4816.29 4819.33 4813.51 4814.29 96524288
2025-08-24 16:20:00+00:00 4824.93 4824.93 4814.88 4814.88 623101952
2025-08-24 16:25:00+00:00 4820.19 4821.70 4819.44 4819.44 0
2025-08-24 16:30:00+00:00 4817.59 4819.09 4816.69 4816.69 988520448
2025-08-24 16:35:00+00:00 4822.85 4822.85 4809.76 4809.76 3028992
2025-08-24 16:40:00+00:00 4829.01 4832.78 4826.82 4826.82 0
2025-08-24 16:45:00+00:00 4824.67 4824.67 4820.33 4824.47 992808960
2025-08-24 16:50:00+00:00 4831.00 4831.00 4829.22 4829.22 40392704
2025-08-24 16:55:00+00:00 4828.44 4829.36 4828.44 4828.47 79839232
2025-08-24 17:00:00+00:00 4827.33 4828.49 4824.45 4824.45 0
2025-08-24 17:05:00+00:00 4833.55 4834.66 4829.93 4829.93 123256832
2025-08-24 17:10:00+00:00 4834.07 4835.15 4830.78 4830.78 57399296
2025-08-24 17:15:00+00:00 4858.78 4868.34 4856.57 4868.31 0
2025-08-24 17:20:00+00:00 4862.94 4862.94 4854.10 4854.10 927797248
2025-08-24 17:25:00+00:00 4858.02 4861.89 4858.02 4861.67 428044288
2025-08-24 17:30:00+00:00 4863.82 4863.82 4855.82 4855.82 0
2025-08-24 17:35:00+00:00 4866.71 4866.71 4862.91 4862.91 540835840
2025-08-24 17:40:00+00:00 4905.65 4905.65 4873.82 4873.82 1507067904
2025-08-24 17:45:00+00:00 4912.94 4927.11 4912.94 4927.11 524034048
2025-08-24 17:50:00+00:00 4897.39 4904.89 4897.39 4902.79 0
2025-08-24 17:55:00+00:00 4900.27 4906.05 4898.30 4906.05 298543104
2025-08-24 18:00:00+00:00 4901.61 4905.41 4901.61 4902.21 1311068160
2025-08-24 18:05:00+00:00 4919.76 4922.21 4907.32 4908.40 0
2025-08-24 18:10:00+00:00 4921.57 4924.17 4920.03 4924.17 1768437760
2025-08-24 18:15:00+00:00 4930.31 4930.31 4920.14 4920.14 192892928
2025-08-24 18:20:00+00:00 4935.97 4935.97 4929.87 4935.53 161566720
2025-08-24 18:25:00+00:00 4944.01 4944.01 4938.13 4938.13 814073856
2025-08-24 18:30:00+00:00 4930.18 4941.53 4930.18 4941.53 707198976
2025-08-24 18:35:00+00:00 4944.75 4944.75 4930.75 4930.75 201322496
2025-08-24 18:40:00+00:00 4929.71 4949.12 4929.71 4946.84 501325824
2025-08-24 18:45:00+00:00 4942.99 4942.99 4930.21 4930.21 316706816
2025-08-24 18:50:00+00:00 4935.31 4935.31 4931.29 4931.29 421101568
2025-08-24 18:55:00+00:00 4934.73 4934.73 4927.64 4930.13 0
2025-08-24 19:00:00+00:00 4937.74 4939.01 4934.97 4934.97 1017221120
2025-08-24 19:05:00+00:00 4946.15 4946.15 4938.29 4938.29 70660096
2025-08-24 19:10:00+00:00 4936.42 4947.38 4936.42 4947.38 703770624
2025-08-24 19:15:00+00:00 4950.70 4950.70 4942.10 4942.10 301350912
2025-08-24 19:20:00+00:00 4953.02 4953.02 4947.22 4947.22 119238656
2025-08-24 19:25:00+00:00 4936.14 4948.61 4935.78 4948.61 62820352
2025-08-24 19:30:00+00:00 4919.40 4931.03 4919.40 4931.03 273862656
2025-08-24 19:35:00+00:00 4803.34 4877.07 4786.16 4877.07 0
2025-08-24 19:40:00+00:00 4815.53 4847.85 4811.39 4847.85 2170048512
2025-08-24 19:45:00+00:00 4819.90 4844.05 4815.41 4844.05 650158080
2025-08-24 19:50:00+00:00 4773.74 4812.14 4773.74 4812.14 562900992
2025-08-24 19:55:00+00:00 4801.40 4804.61 4777.68 4778.36 915918848
2025-08-24 20:00:00+00:00 4780.56 4798.73 4772.82 4798.73 0
2025-08-24 20:05:00+00:00 4751.31 4775.41 4751.31 4775.41 2655674368
2025-08-24 20:10:00+00:00 4730.06 4752.14 4730.06 4740.82 297267200
2025-08-24 20:15:00+00:00 4771.70 4771.70 4750.84 4750.84 0
2025-08-24 20:20:00+00:00 4808.24 4808.24 4772.06 4772.06 1652494336
2025-08-24 20:25:00+00:00 4788.40 4793.87 4785.64 4793.52 2007498752
2025-08-24 20:30:00+00:00 4785.11 4793.92 4783.63 4790.79 323338240
2025-08-24 20:35:00+00:00 4796.15 4796.15 4792.49 4792.49 0
2025-08-24 20:40:00+00:00 4805.10 4805.10 4785.62 4785.62 1332695040
2025-08-24 20:45:00+00:00 4795.88 4810.30 4795.88 4810.30 167038976
2025-08-24 20:50:00+00:00 4796.92 4796.92 4785.01 4785.66 134275072
2025-08-24 20:55:00+00:00 4789.81 4791.68 4788.81 4788.81 0
2025-08-24 21:00:00+00:00 4767.35 4787.16 4767.35 4787.16 1466425344
2025-08-24 21:05:00+00:00 4764.55 4764.55 4755.26 4755.26 0
2025-08-24 21:10:00+00:00 4784.14 4784.14 4774.67 4774.67 373673984
2025-08-24 21:15:00+00:00 4789.64 4789.64 4786.59 4787.01 914792448
2025-08-24 21:20:00+00:00 4794.62 4794.62 4782.86 4782.86 0
2025-08-24 21:25:00+00:00 4796.29 4797.06 4794.93 4797.02 210018304
2025-08-24 21:30:00+00:00 4806.20 4806.20 4791.80 4791.80 12873728
2025-08-24 21:35:00+00:00 4808.32 4820.19 4808.32 4819.11 2210095104
2025-08-24 21:40:00+00:00 4802.15 4808.06 4802.15 4808.06 104312832
2025-08-24 21:45:00+00:00 4808.24 4808.24 4799.73 4799.73 0
2025-08-24 21:50:00+00:00 4800.06 4809.33 4800.06 4809.33 854343680
2025-08-24 21:55:00+00:00 4782.85 4799.39 4782.85 4799.39 648863744
2025-08-24 22:00:00+00:00 4783.35 4785.32 4783.35 4785.32 81653760
2025-08-24 22:05:00+00:00 4771.17 4771.17 4765.32 4766.26 0
2025-08-24 22:10:00+00:00 4773.65 4781.65 4773.65 4781.65 225906688
2025-08-24 22:15:00+00:00 4770.95 4775.47 4769.80 4775.47 203063296
2025-08-24 22:20:00+00:00 4751.72 4765.61 4751.72 4765.61 1153110016
2025-08-24 22:25:00+00:00 4746.73 4746.73 4739.29 4739.29 243195904
2025-08-24 22:30:00+00:00 4743.27 4743.27 4732.65 4732.75 823005184
2025-08-24 22:35:00+00:00 4752.93 4752.93 4743.01 4743.01 0
2025-08-24 22:40:00+00:00 4746.40 4747.52 4743.77 4747.52 328364032
2025-08-24 22:45:00+00:00 4748.86 4752.81 4745.75 4752.81 0
2025-08-24 22:50:00+00:00 4768.19 4768.19 4757.74 4757.74 414838784
2025-08-24 22:55:00+00:00 4778.24 4778.24 4772.03 4772.12 158019584
2025-08-24 23:00:00+00:00 4781.22 4781.22 4778.64 4778.75 0
2025-08-24 23:05:00+00:00 4784.41 4785.47 4776.47 4776.47 736325632
2025-08-24 23:10:00+00:00 4800.00 4800.00 4780.65 4780.65 89436160
2025-08-24 23:15:00+00:00 4798.82 4798.82 4792.52 4792.52 94666752
2025-08-24 23:20:00+00:00 4800.86 4800.88 4800.86 4800.88 0
2025-08-24 23:25:00+00:00 4792.61 4797.30 4791.73 4797.30 672219136
2025-08-24 23:30:00+00:00 4782.49 4796.60 4782.49 4796.60 83324928
2025-08-24 23:35:00+00:00 4788.05 4790.43 4785.29 4785.29 0
2025-08-24 23:40:00+00:00 4786.30 4786.30 4783.06 4783.06 0
2025-08-24 23:45:00+00:00 4795.77 4802.51 4795.39 4795.39 219164672
2025-08-24 23:50:00+00:00 4781.15 4784.56 4781.15 4784.56 0
2025-08-24 23:55:00+00:00 4777.16 4779.45 4776.26 4776.26 45559808
2025-08-25 00:00:00+00:00 4785.53 4785.53 4779.57 4779.57 0
2025-08-25 00:05:00+00:00 4794.93 4795.14 4787.94 4787.94 0
2025-08-25 00:10:00+00:00 4787.67 4793.08 4786.90 4793.08 1658982400
2025-08-25 00:15:00+00:00 4777.70 4792.78 4777.70 4787.92 86388736
2025-08-25 00:20:00+00:00 4780.06 4780.06 4773.65 4774.20 217047040
2025-08-25 00:25:00+00:00 4769.31 4775.12 4769.31 4775.12 15552512
2025-08-25 00:30:00+00:00 4734.70 4762.00 4734.70 4762.00 0
2025-08-25 00:35:00+00:00 4718.12 4739.92 4718.12 4739.92 40132608
2025-08-25 00:40:00+00:00 4674.25 4704.56 4674.25 4704.56 1088135168
2025-08-25 00:45:00+00:00 4699.34 4699.34 4685.11 4689.08 0
2025-08-25 00:50:00+00:00 4704.85 4707.07 4694.44 4694.44 899891200
2025-08-25 00:55:00+00:00 4702.51 4706.83 4699.28 4699.28 160366592
2025-08-25 01:00:00+00:00 4712.31 4712.31 4699.98 4699.98 201510912
2025-08-25 01:05:00+00:00 4714.71 4714.71 4711.57 4713.62 0
2025-08-25 01:10:00+00:00 4718.90 4719.85 4714.20 4714.61 0
2025-08-25 01:15:00+00:00 4710.06 4718.76 4710.06 4716.05 1205129216
2025-08-25 01:20:00+00:00 4729.54 4729.54 4707.67 4707.67 694099968
2025-08-25 01:25:00+00:00 4739.65 4742.53 4739.65 4742.53 0
2025-08-25 01:30:00+00:00 4730.83 4738.73 4730.83 4738.73 0
2025-08-25 01:35:00+00:00 4725.61 4728.85 4723.48 4728.85 885702656
2025-08-25 01:40:00+00:00 4719.87 4725.65 4719.87 4725.65 0
2025-08-25 01:45:00+00:00 4727.20 4727.55 4716.65 4716.65 0
2025-08-25 01:50:00+00:00 4728.55 4734.88 4728.55 4730.98 1181716480
2025-08-25 01:55:00+00:00 4732.25 4732.25 4729.99 4731.78 0
2025-08-25 02:00:00+00:00 4736.52 4736.52 4727.77 4731.90 90116096
2025-08-25 02:05:00+00:00 4751.53 4751.53 4746.33 4746.57 628273152
2025-08-25 02:10:00+00:00 4749.30 4749.30 4744.36 4744.36 130777088
2025-08-25 02:15:00+00:00 4759.28 4759.28 4751.13 4753.69 71098368
2025-08-25 02:20:00+00:00 4770.77 4770.77 4765.15 4765.15 0
2025-08-25 02:25:00+00:00 4765.91 4765.91 4762.81 4762.98 1451253760
2025-08-25 02:30:00+00:00 4759.84 4764.46 4759.84 4764.45 0
2025-08-25 02:35:00+00:00 4762.29 4762.29 4759.58 4759.64 898686976
2025-08-25 02:40:00+00:00 4758.58 4762.73 4758.58 4759.33 94257152
2025-08-25 02:45:00+00:00 4761.31 4761.31 4758.47 4758.47 0
2025-08-25 02:50:00+00:00 4766.71 4766.71 4762.72 4762.72 0
2025-08-25 02:55:00+00:00 4767.70 4772.19 4767.70 4769.60 2033324032
2025-08-25 03:00:00+00:00 4761.18 4765.59 4761.18 4765.59 0
2025-08-25 03:05:00+00:00 4767.88 4771.97 4763.61 4763.61 0
2025-08-25 03:10:00+00:00 4760.81 4770.05 4760.81 4769.00 1139335168
2025-08-25 03:15:00+00:00 4755.11 4757.96 4753.97 4753.97 28909568
2025-08-25 03:20:00+00:00 4747.19 4752.16 4747.19 4750.97 18419712
2025-08-25 03:25:00+00:00 4743.39 4745.68 4740.58 4745.68 0
2025-08-25 03:30:00+00:00 4741.35 4741.65 4733.50 4741.65 985079808
2025-08-25 03:35:00+00:00 4748.70 4748.70 4740.60 4740.60 0
2025-08-25 03:40:00+00:00 4748.99 4751.69 4745.71 4748.72 71864320
2025-08-25 03:45:00+00:00 4749.63 4751.60 4748.81 4751.38 245059584
2025-08-25 03:50:00+00:00 4751.37 4756.16 4751.37 4755.24 52494336
2025-08-25 03:55:00+00:00 4728.59 4751.35 4728.59 4751.35 0
2025-08-25 04:00:00+00:00 4731.46 4731.62 4725.91 4725.91 0
2025-08-25 04:05:00+00:00 4730.86 4736.01 4730.75 4733.01 0
2025-08-25 04:10:00+00:00 4719.51 4728.06 4719.51 4728.06 150839296
2025-08-25 04:15:00+00:00 4715.62 4715.94 4711.69 4711.69 0
2025-08-25 04:20:00+00:00 4720.47 4723.68 4717.13 4723.68 0
2025-08-25 04:25:00+00:00 4713.09 4720.12 4712.68 4720.12 660013056
2025-08-25 04:30:00+00:00 4701.54 4713.30 4701.54 4713.30 979083264
2025-08-25 04:35:00+00:00 4695.44 4704.64 4695.44 4704.64 165761024
2025-08-25 04:40:00+00:00 4709.67 4710.07 4698.91 4698.91 0
2025-08-25 04:45:00+00:00 4714.28 4715.08 4709.38 4709.38 301993984
2025-08-25 04:50:00+00:00 4714.87 4719.08 4714.87 4715.51 0
2025-08-25 04:55:00+00:00 4719.10 4722.25 4715.46 4715.46 727678976
2025-08-25 05:00:00+00:00 4723.89 4724.30 4718.93 4718.93 0
2025-08-25 05:05:00+00:00 4709.87 4719.06 4709.87 4717.77 546336768
2025-08-25 05:10:00+00:00 4702.72 4710.10 4702.72 4708.52 0
2025-08-25 05:15:00+00:00 4712.56 4712.56 4703.47 4706.67 0
2025-08-25 05:20:00+00:00 4713.05 4721.47 4713.05 4717.26 23920640
2025-08-25 05:25:00+00:00 4723.94 4723.94 4714.09 4714.09 1098428416
2025-08-25 05:30:00+00:00 4725.35 4726.14 4723.21 4723.56 13422592
2025-08-25 05:35:00+00:00 4715.66 4723.20 4715.66 4723.20 0
2025-08-25 05:40:00+00:00 4713.90 4713.90 4711.12 4712.83 0
2025-08-25 05:45:00+00:00 4718.07 4724.50 4717.43 4717.43 959434752
2025-08-25 05:50:00+00:00 4709.60 4715.65 4709.60 4715.23 0
2025-08-25 05:55:00+00:00 4705.69 4709.85 4705.69 4708.22 245088256
2025-08-25 06:00:00+00:00 4697.10 4705.88 4697.10 4705.88 0
2025-08-25 06:05:00+00:00 4686.84 4693.39 4686.84 4693.39 664104960
2025-08-25 06:10:00+00:00 4686.88 4692.58 4683.45 4683.45 534151168
2025-08-25 06:15:00+00:00 4673.98 4686.66 4665.91 4686.66 191184896
2025-08-25 06:20:00+00:00 4688.42 4688.42 4674.88 4681.84 410263552
2025-08-25 06:25:00+00:00 4679.54 4688.86 4677.36 4688.86 0
2025-08-25 06:30:00+00:00 4666.12 4677.94 4666.12 4676.34 389914624
2025-08-25 06:35:00+00:00 4657.19 4661.15 4657.19 4660.27 24756224
2025-08-25 06:40:00+00:00 4656.17 4658.26 4654.09 4658.26 0
2025-08-25 06:45:00+00:00 4627.63 4639.63 4627.63 4639.63 179224576
2025-08-25 06:50:00+00:00 4620.98 4625.97 4620.98 4625.97 298147840
2025-08-25 06:55:00+00:00 4631.91 4635.92 4624.38 4624.38 0
2025-08-25 07:00:00+00:00 4648.89 4648.89 4631.07 4631.07 494297088
2025-08-25 07:05:00+00:00 4637.22 4648.18 4637.22 4648.18 0
2025-08-25 07:10:00+00:00 4641.57 4641.57 4631.92 4631.92 5828354048
2025-08-25 07:15:00+00:00 4639.04 4645.21 4639.04 4641.10 0
2025-08-25 07:20:00+00:00 4631.24 4638.26 4631.24 4638.02 259629056
2025-08-25 07:25:00+00:00 4627.30 4632.30 4627.30 4632.30 638058496
2025-08-25 07:30:00+00:00 4613.93 4625.56 4613.14 4625.56 51830784
2025-08-25 07:35:00+00:00 4622.74 4622.74 4608.33 4610.57 0
2025-08-25 07:40:00+00:00 4627.68 4628.05 4622.83 4622.83 502214656
2025-08-25 07:45:00+00:00 4606.42 4625.62 4606.42 4625.62 0
2025-08-25 07:50:00+00:00 4590.34 4609.68 4590.34 4608.16 1454321664
2025-08-25 07:55:00+00:00 4588.30 4590.75 4584.41 4584.41 0
2025-08-25 08:00:00+00:00 4588.16 4595.22 4588.16 4589.72 1006522368
2025-08-25 08:05:00+00:00 4569.79 4576.32 4564.11 4576.32 0
2025-08-25 08:10:00+00:00 4585.86 4587.27 4571.32 4571.32 2392100864
2025-08-25 08:15:00+00:00 4609.51 4609.51 4587.93 4587.93 0
2025-08-25 08:20:00+00:00 4598.39 4609.98 4598.39 4609.98 1323859968
2025-08-25 08:25:00+00:00 4603.72 4603.72 4599.50 4599.50 0
2025-08-25 08:30:00+00:00 4594.44 4602.50 4594.44 4602.50 1204224
2025-08-25 08:35:00+00:00 4610.07 4610.07 4593.09 4593.09 0
2025-08-25 08:40:00+00:00 4604.33 4610.01 4604.33 4610.01 1638395904
2025-08-25 08:45:00+00:00 4606.33 4606.33 4599.72 4599.89 64987136
2025-08-25 08:50:00+00:00 4609.91 4609.91 4606.52 4607.45 0
2025-08-25 08:55:00+00:00 4605.45 4610.12 4605.45 4610.12 0
2025-08-25 09:00:00+00:00 4597.29 4602.63 4597.29 4602.63 0
2025-08-25 09:05:00+00:00 4580.57 4591.02 4580.57 4591.02 438624256
2025-08-25 09:10:00+00:00 4591.53 4591.53 4571.66 4571.66 0
2025-08-25 09:15:00+00:00 4602.35 4602.73 4599.73 4599.73 2022060032
2025-08-25 09:20:00+00:00 4597.40 4602.39 4590.68 4602.39 549302272
2025-08-25 09:25:00+00:00 4593.65 4601.38 4593.65 4599.55 0
2025-08-25 09:30:00+00:00 4588.30 4594.62 4586.47 4586.47 292175872
2025-08-25 09:35:00+00:00 4593.78 4593.78 4586.88 4586.88 0
2025-08-25 09:40:00+00:00 4603.53 4603.53 4596.79 4596.79 458076160
2025-08-25 09:45:00+00:00 4604.81 4605.54 4601.24 4605.54 0
2025-08-25 09:50:00+00:00 4602.95 4605.60 4599.68 4605.60 136081408
2025-08-25 09:55:00+00:00 4610.02 4610.02 4602.00 4602.00 0
2025-08-25 10:00:00+00:00 4604.25 4611.60 4604.25 4611.60 0
2025-08-25 10:05:00+00:00 4603.79 4604.42 4600.12 4600.12 964661248
2025-08-25 10:10:00+00:00 4602.48 4605.26 4602.37 4605.26 110096384
2025-08-25 10:15:00+00:00 4589.13 4602.65 4589.13 4602.65 0
2025-08-25 10:20:00+00:00 4566.33 4579.23 4564.73 4579.23 0
2025-08-25 10:25:00+00:00 4548.09 4566.18 4548.09 4566.18 0
2025-08-25 10:30:00+00:00 4552.77 4552.77 4540.88 4549.74 1022435328
2025-08-25 10:35:00+00:00 4534.55 4548.56 4534.55 4548.56 140365824
2025-08-25 10:40:00+00:00 4549.00 4549.00 4540.60 4541.93 0
2025-08-25 10:45:00+00:00 4553.09 4553.09 4539.64 4544.26 760860672
2025-08-25 10:50:00+00:00 4553.82 4557.37 4551.40 4551.40 225710080
2025-08-25 10:55:00+00:00 4545.51 4550.65 4545.51 4548.25 0
2025-08-25 11:00:00+00:00 4546.07 4548.50 4543.20 4543.20 0
2025-08-25 11:05:00+00:00 4549.19 4553.69 4549.19 4552.01 1999515648
2025-08-25 11:10:00+00:00 4554.94 4554.94 4549.62 4549.62 0
2025-08-25 11:15:00+00:00 4560.74 4560.74 4555.69 4555.69 0
2025-08-25 11:20:00+00:00 4570.94 4570.94 4564.23 4565.39 342556672
2025-08-25 11:25:00+00:00 4570.40 4573.77 4570.40 4570.97 143884288
2025-08-25 11:30:00+00:00 4577.81 4577.81 4569.92 4569.92 1716072448
2025-08-25 11:35:00+00:00 4594.12 4594.12 4579.57 4579.57 0
2025-08-25 11:40:00+00:00 4584.19 4592.17 4584.19 4587.60 2170884096
2025-08-25 11:45:00+00:00 4595.02 4595.02 4585.45 4585.45 171745280
2025-08-25 11:50:00+00:00 4595.20 4596.44 4592.94 4592.94 0
2025-08-25 11:55:00+00:00 4595.28 4595.46 4594.97 4595.07 1548832768
2025-08-25 12:00:00+00:00 4602.06 4609.44 4597.96 4597.96 42700800
2025-08-25 12:05:00+00:00 4592.43 4601.14 4590.22 4601.14 388263936
2025-08-25 12:10:00+00:00 4606.25 4606.25 4589.90 4594.48 727298048
2025-08-25 12:15:00+00:00 4607.31 4607.75 4602.04 4605.87 180137984
2025-08-25 12:20:00+00:00 4611.78 4611.98 4609.66 4610.69 0
2025-08-25 12:25:00+00:00 4620.32 4620.32 4614.56 4614.56 305811456
2025-08-25 12:30:00+00:00 4611.06 4616.00 4609.88 4616.00 294866944
2025-08-25 12:35:00+00:00 4612.54 4612.54 4605.91 4612.40 742105088
2025-08-25 12:40:00+00:00 4628.86 4628.86 4614.20 4614.20 0
2025-08-25 12:45:00+00:00 4630.87 4634.32 4629.04 4634.32 187240448
2025-08-25 12:50:00+00:00 4633.32 4633.32 4628.54 4632.81 1361059840
2025-08-25 12:55:00+00:00 4644.50 4644.50 4637.42 4637.42 0
2025-08-25 13:00:00+00:00 4641.89 4646.51 4638.45 4646.51 1442619392
2025-08-25 13:05:00+00:00 4639.65 4644.29 4637.87 4644.29 18300928
2025-08-25 13:10:00+00:00 4639.84 4643.83 4638.35 4640.04 0
2025-08-25 13:15:00+00:00 4627.84 4637.76 4625.08 4637.76 0
2025-08-25 13:20:00+00:00 4646.86 4646.86 4628.74 4628.74 498585600
2025-08-25 13:25:00+00:00 4657.35 4659.52 4648.94 4648.94 0
2025-08-25 13:30:00+00:00 4621.28 4653.56 4621.28 4653.56 498786304
2025-08-25 13:35:00+00:00 4650.11 4650.11 4622.35 4622.35 416133120
2025-08-25 13:40:00+00:00 4639.98 4642.66 4634.08 4634.08 27488256
2025-08-25 13:45:00+00:00 4620.53 4635.90 4598.99 4635.90 368836608
2025-08-25 13:50:00+00:00 4631.00 4637.52 4628.30 4637.52 971976704
2025-08-25 13:55:00+00:00 4630.27 4631.36 4618.78 4631.36 318775296
2025-08-25 14:00:00+00:00 4638.47 4638.47 4629.00 4629.00 0
2025-08-25 14:05:00+00:00 4656.20 4662.35 4644.86 4644.86 1930096640
2025-08-25 14:10:00+00:00 4659.93 4672.25 4659.93 4672.25 843190272
2025-08-25 14:15:00+00:00 4675.93 4675.93 4666.56 4666.56 0
2025-08-25 14:20:00+00:00 4670.45 4673.67 4664.24 4673.67 0
2025-08-25 14:25:00+00:00 4650.82 4669.46 4650.82 4669.46 2620960768
2025-08-25 14:30:00+00:00 4662.09 4662.09 4649.61 4650.33 0
2025-08-25 14:35:00+00:00 4663.20 4664.18 4657.48 4657.48 0
2025-08-25 14:40:00+00:00 4643.90 4658.49 4643.90 4658.49 1213190144
2025-08-25 14:45:00+00:00 4656.63 4656.63 4643.98 4643.98 262864896
2025-08-25 14:50:00+00:00 4653.57 4661.43 4653.11 4661.43 0
2025-08-25 14:55:00+00:00 4653.79 4655.83 4650.25 4655.83 0
2025-08-25 15:00:00+00:00 4652.62 4668.53 4652.62 4659.27 1277702144
2025-08-25 15:05:00+00:00 4650.27 4651.96 4648.28 4648.28 0
2025-08-25 15:10:00+00:00 4630.89 4644.85 4630.89 4644.85 636162048
2025-08-25 15:15:00+00:00 4643.71 4646.61 4634.80 4634.80 0
2025-08-25 15:20:00+00:00 4637.71 4639.09 4635.34 4639.09 0
2025-08-25 15:25:00+00:00 4631.02 4642.23 4631.02 4636.03 0
2025-08-25 15:30:00+00:00 4632.90 4633.27 4631.52 4631.58 934821888
2025-08-25 15:35:00+00:00 4621.66 4633.01 4621.23 4633.01 103510016
2025-08-25 15:40:00+00:00 4621.95 4624.61 4621.74 4623.13 672591872
2025-08-25 15:45:00+00:00 4613.37 4629.31 4609.48 4629.31 134221824
2025-08-25 15:50:00+00:00 4617.77 4617.77 4613.64 4613.64 0
2025-08-25 15:55:00+00:00 4611.04 4615.14 4610.48 4615.14 0
2025-08-25 16:00:00+00:00 4594.68 4612.62 4594.68 4612.62 1616740352
2025-08-25 16:05:00+00:00 4621.51 4621.51 4596.76 4596.76 0
2025-08-25 16:10:00+00:00 4628.96 4628.96 4623.00 4623.00 0
2025-08-25 16:15:00+00:00 4630.50 4632.81 4629.02 4632.81 1145208832
2025-08-25 16:20:00+00:00 4639.60 4643.53 4629.35 4629.35 0
2025-08-25 16:25:00+00:00 4624.27 4638.62 4624.27 4638.62 1165262848
2025-08-25 16:30:00+00:00 4616.87 4620.31 4616.84 4620.31 0
2025-08-25 16:35:00+00:00 4627.64 4627.64 4618.34 4618.34 476565504
2025-08-25 16:40:00+00:00 4621.49 4631.86 4621.49 4630.53 25952256
2025-08-25 16:45:00+00:00 4621.13 4624.00 4621.13 4622.48 1061306368
2025-08-25 16:50:00+00:00 4603.55 4615.76 4603.55 4615.76 0
2025-08-25 16:55:00+00:00 4602.38 4604.82 4602.38 4604.60 926359552
2025-08-25 17:00:00+00:00 4581.67 4596.81 4581.67 4595.65 0
2025-08-25 17:05:00+00:00 4586.80 4586.80 4572.36 4576.51 2214936576
2025-08-25 17:10:00+00:00 4594.67 4594.67 4585.31 4585.31 261152768
2025-08-25 17:15:00+00:00 4571.29 4585.20 4569.94 4585.20 0
2025-08-25 17:20:00+00:00 4580.92 4580.92 4575.66 4575.66 0
2025-08-25 17:25:00+00:00 4595.34 4595.34 4587.85 4587.85 26038272
2025-08-25 17:30:00+00:00 4588.89 4593.02 4588.89 4593.02 0
2025-08-25 17:35:00+00:00 4591.38 4591.38 4584.20 4584.20 0
2025-08-25 17:40:00+00:00 4581.08 4592.14 4576.85 4592.14 423587840
2025-08-25 17:45:00+00:00 4576.07 4580.17 4573.70 4580.17 969011200
2025-08-25 17:50:00+00:00 4595.31 4595.31 4585.03 4585.03 0
2025-08-25 17:55:00+00:00 4594.91 4595.91 4589.95 4595.91 0
2025-08-25 18:00:00+00:00 4576.12 4586.06 4575.95 4586.06 84230144
2025-08-25 18:05:00+00:00 4587.28 4587.28 4576.04 4576.04 782135296
2025-08-25 18:10:00+00:00 4594.80 4594.80 4586.75 4586.75 95649792
2025-08-25 18:15:00+00:00 4591.87 4594.68 4589.88 4592.79 0
2025-08-25 18:20:00+00:00 4587.90 4589.57 4587.56 4588.98 0
2025-08-25 18:25:00+00:00 4582.62 4588.76 4581.39 4588.76 0
2025-08-25 18:30:00+00:00 4582.59 4586.04 4580.86 4584.67 274120704
2025-08-25 18:35:00+00:00 4580.56 4584.36 4577.99 4584.36 625139712
2025-08-25 18:40:00+00:00 4571.82 4581.49 4571.82 4581.49 0
2025-08-25 18:45:00+00:00 4577.07 4578.10 4573.24 4573.24 914132992
2025-08-25 18:50:00+00:00 4576.64 4576.64 4574.84 4576.55 0
2025-08-25 18:55:00+00:00 4574.21 4577.67 4574.21 4576.10 0
2025-08-25 19:00:00+00:00 4571.84 4575.65 4571.84 4574.46 0
2025-08-25 19:05:00+00:00 4570.31 4570.31 4560.35 4560.35 110100480
2025-08-25 19:10:00+00:00 4560.05 4568.37 4560.05 4567.41 0
2025-08-25 19:15:00+00:00 4517.98 4558.98 4517.98 4558.98 1102274560
2025-08-25 19:20:00+00:00 4521.43 4526.02 4520.18 4520.18 0
2025-08-25 19:25:00+00:00 4520.68 4523.87 4517.63 4517.63 546234368
2025-08-25 19:30:00+00:00 4489.04 4522.70 4486.58 4522.70 0
2025-08-25 19:35:00+00:00 4469.42 4489.30 4469.42 4489.30 0
2025-08-25 19:40:00+00:00 4460.83 4470.78 4456.70 4470.78 0
2025-08-25 19:45:00+00:00 4474.76 4474.76 4464.49 4464.49 0
2025-08-25 19:50:00+00:00 4464.71 4474.36 4464.71 4474.36 0
2025-08-25 19:55:00+00:00 4435.90 4460.81 4435.90 4460.81 0
2025-08-25 20:00:00+00:00 4443.94 4443.94 4418.31 4418.31 1733615616
2025-08-25 20:05:00+00:00 4425.28 4439.21 4425.28 4438.53 0
2025-08-25 20:10:00+00:00 4409.21 4411.86 4393.15 4406.99 0
2025-08-25 20:15:00+00:00 4414.80 4418.34 4400.62 4400.62 412172288
2025-08-25 20:20:00+00:00 4398.92 4416.24 4398.92 4416.24 0
2025-08-25 20:25:00+00:00 4412.38 4418.84 4399.62 4399.62 0
2025-08-25 20:30:00+00:00 4370.09 4403.46 4370.09 4403.46 0
2025-08-25 20:35:00+00:00 4376.24 4389.48 4372.20 4372.20 482320384
2025-08-25 20:40:00+00:00 4369.57 4382.72 4354.53 4354.53 404647936
2025-08-25 20:45:00+00:00 4367.10 4383.28 4367.10 4372.49 123809792
2025-08-25 20:50:00+00:00 4364.80 4364.80 4352.42 4352.42 0
2025-08-25 20:55:00+00:00 4375.55 4381.07 4366.94 4366.94 813223936
2025-08-25 21:00:00+00:00 4348.70 4367.40 4348.70 4358.22 0
2025-08-25 21:05:00+00:00 4355.65 4356.98 4348.73 4348.73 8617984
2025-08-25 21:10:00+00:00 4353.15 4361.69 4351.62 4361.69 171323392
2025-08-25 21:15:00+00:00 4363.99 4364.79 4352.57 4352.57 1042841600
2025-08-25 21:20:00+00:00 4370.45 4373.02 4368.01 4369.54 141529088
2025-08-25 21:25:00+00:00 4359.99 4374.09 4359.99 4374.09 77209600
2025-08-25 21:30:00+00:00 4357.18 4366.02 4349.52 4359.23 200454144
2025-08-25 21:35:00+00:00 4381.47 4381.47 4363.91 4363.91 565772288
2025-08-25 21:40:00+00:00 4363.24 4375.14 4363.24 4375.14 484315136
2025-08-25 21:45:00+00:00 4378.14 4378.14 4363.73 4363.73 0
2025-08-25 21:50:00+00:00 4378.03 4383.52 4377.26 4383.52 0
2025-08-25 21:55:00+00:00 4372.25 4381.44 4372.25 4381.44 174665728
2025-08-25 22:00:00+00:00 4369.37 4369.37 4358.50 4365.48 0
2025-08-25 22:05:00+00:00 4359.11 4368.37 4359.11 4368.37 533680128
2025-08-25 22:10:00+00:00 4366.98 4368.77 4365.18 4365.18 305430528
2025-08-25 22:15:00+00:00 4363.66 4368.58 4361.09 4365.70 46899200
2025-08-25 22:20:00+00:00 4381.31 4381.31 4367.81 4368.70 0
2025-08-25 22:25:00+00:00 4391.42 4391.42 4380.57 4380.57 0
2025-08-25 22:30:00+00:00 4394.50 4396.69 4391.05 4391.68 758415360
2025-08-25 22:35:00+00:00 4400.83 4404.66 4397.53 4397.53 0
2025-08-25 22:40:00+00:00 4415.87 4415.87 4408.95 4408.95 132046848
2025-08-25 22:45:00+00:00 4409.89 4416.13 4409.89 4416.13 0
2025-08-25 22:50:00+00:00 4405.87 4408.57 4402.55 4402.55 1314217984
2025-08-25 22:55:00+00:00 4390.28 4399.24 4390.28 4399.24 0
2025-08-25 23:00:00+00:00 4385.47 4393.52 4381.37 4393.52 327880704
2025-08-25 23:05:00+00:00 4374.84 4382.51 4374.84 4382.51 0
2025-08-25 23:10:00+00:00 4370.82 4374.23 4370.82 4374.23 509521920
2025-08-25 23:15:00+00:00 4379.85 4382.64 4375.49 4375.49 0
2025-08-25 23:20:00+00:00 4362.15 4378.33 4362.15 4376.38 454955008
2025-08-25 23:25:00+00:00 4363.68 4363.91 4358.05 4363.00 0
2025-08-25 23:30:00+00:00 4374.38 4374.38 4363.19 4366.53 1443532800
2025-08-25 23:35:00+00:00 4376.69 4377.00 4374.30 4374.30 0
2025-08-25 23:40:00+00:00 4384.43 4384.43 4377.30 4377.30 0
2025-08-25 23:45:00+00:00 4382.01 4387.23 4382.01 4385.19 1032646656
2025-08-25 23:50:00+00:00 4379.35 4391.17 4379.35 4390.69 95133696
2025-08-25 23:55:00+00:00 4379.44 4380.83 4379.14 4379.14 75862016
2025-08-26 00:00:00+00:00 4380.54 4380.54 4373.54 4373.54 0
2025-08-26 00:05:00+00:00 4358.22 4376.39 4358.22 4376.39 0
2025-08-26 00:10:00+00:00 4357.92 4360.06 4349.61 4360.06 444092416
2025-08-26 00:15:00+00:00 4383.07 4383.07 4364.24 4364.24 1387085824
2025-08-26 00:20:00+00:00 4374.55 4381.63 4374.55 4381.63 0
2025-08-26 00:25:00+00:00 4378.79 4378.79 4366.76 4368.58 1516175360
2025-08-26 00:30:00+00:00 4388.84 4388.84 4371.89 4379.70 94031872
2025-08-26 00:35:00+00:00 4364.26 4392.44 4364.26 4392.44 0
2025-08-26 00:40:00+00:00 4357.84 4366.04 4357.84 4360.79 0
2025-08-26 00:45:00+00:00 4347.64 4357.00 4347.64 4353.51 0
2025-08-26 00:50:00+00:00 4347.62 4366.90 4347.62 4359.32 2604527616
2025-08-26 00:55:00+00:00 4337.52 4341.52 4335.29 4335.29 306495488
2025-08-26 01:00:00+00:00 4327.19 4339.03 4324.99 4339.03 0
2025-08-26 01:05:00+00:00 4355.87 4361.74 4344.04 4344.04 1092038656
2025-08-26 01:10:00+00:00 4355.67 4361.96 4355.67 4361.63 1637326848
2025-08-26 01:15:00+00:00 4362.62 4362.62 4349.89 4350.76 64405504
2025-08-26 01:20:00+00:00 4378.21 4378.21 4371.64 4371.64 38215680
2025-08-26 01:25:00+00:00 4385.53 4387.17 4376.99 4379.85 0
2025-08-26 01:30:00+00:00 4385.40 4393.85 4385.40 4386.56 0
2025-08-26 01:35:00+00:00 4386.60 4386.60 4376.60 4381.17 719564800
2025-08-26 01:40:00+00:00 4391.15 4392.74 4388.51 4388.51 309133312
2025-08-26 01:45:00+00:00 4416.83 4416.83 4391.19 4391.19 0
2025-08-26 01:50:00+00:00 4415.58 4421.57 4414.64 4421.57 1355399168
2025-08-26 01:55:00+00:00 4419.22 4419.24 4413.55 4413.55 0
2025-08-26 02:00:00+00:00 4422.46 4422.56 4420.83 4422.56 1368358912
2025-08-26 02:05:00+00:00 4439.96 4439.96 4422.79 4422.79 0
2025-08-26 02:10:00+00:00 4439.49 4449.61 4439.49 4444.63 2322378752
2025-08-26 02:15:00+00:00 4433.83 4443.82 4433.83 4443.82 23797760
2025-08-26 02:20:00+00:00 4427.47 4434.83 4427.47 4434.83 116236288
2025-08-26 02:25:00+00:00 4417.80 4421.12 4414.90 4421.12 0
2025-08-26 02:30:00+00:00 4414.19 4423.91 4414.19 4420.60 0
2025-08-26 02:35:00+00:00 4410.55 4410.55 4401.58 4408.61 41574400
2025-08-26 02:40:00+00:00 4404.17 4412.07 4404.17 4412.07 1058828288
2025-08-26 02:45:00+00:00 4416.53 4416.53 4402.59 4404.74 121323520
2025-08-26 02:50:00+00:00 4397.21 4412.81 4397.21 4411.76 0
2025-08-26 02:55:00+00:00 4397.22 4397.50 4394.72 4394.72 1442041856
2025-08-26 03:00:00+00:00 4390.46 4398.47 4390.46 4397.73 85090304
2025-08-26 03:05:00+00:00 4388.92 4388.92 4385.79 4388.60 0
2025-08-26 03:10:00+00:00 4391.07 4395.24 4388.75 4388.75 0
2025-08-26 03:15:00+00:00 4396.51 4396.51 4378.20 4388.37 1794125824
2025-08-26 03:20:00+00:00 4403.83 4405.02 4397.40 4397.40 0
2025-08-26 03:25:00+00:00 4397.28 4405.70 4397.28 4405.70 0
2025-08-26 03:30:00+00:00 4406.86 4406.86 4394.63 4394.63 2088919040
2025-08-26 03:35:00+00:00 4405.09 4409.04 4404.47 4408.75 131452928
2025-08-26 03:40:00+00:00 4408.07 4408.07 4404.23 4404.23 76914688
2025-08-26 03:45:00+00:00 4406.39 4409.07 4406.39 4409.07 1206972416
2025-08-26 03:50:00+00:00 4399.14 4402.08 4399.14 4401.82 0
2025-08-26 03:55:00+00:00 4398.35 4402.65 4398.35 4400.89 1212964864
2025-08-26 04:00:00+00:00 4413.43 4413.43 4402.39 4402.39 0
2025-08-26 04:05:00+00:00 4424.14 4424.14 4418.83 4420.26 0
2025-08-26 04:10:00+00:00 4432.09 4432.09 4424.14 4424.14 100720640
2025-08-26 04:15:00+00:00 4437.07 4438.18 4434.36 4434.36 0
2025-08-26 04:20:00+00:00 4428.85 4432.43 4428.85 4430.37 288862208
2025-08-26 04:25:00+00:00 4425.03 4426.30 4420.95 4426.30 0
2025-08-26 04:30:00+00:00 4433.55 4434.38 4425.75 4425.75 0
2025-08-26 04:35:00+00:00 4435.54 4439.61 4435.54 4435.73 1283407872
2025-08-26 04:40:00+00:00 4433.49 4437.27 4433.49 4437.27 0
2025-08-26 04:45:00+00:00 4431.07 4433.90 4427.93 4432.06 613838848
2025-08-26 04:50:00+00:00 4440.14 4440.14 4433.37 4433.37 0
2025-08-26 04:55:00+00:00 4439.83 4439.83 4437.75 4439.68 0
2025-08-26 05:00:00+00:00 4439.66 4439.66 4435.19 4436.84 0
2025-08-26 05:05:00+00:00 4445.38 4445.38 4440.28 4441.67 49397760
2025-08-26 05:10:00+00:00 4447.63 4448.02 4446.30 4446.30 0
2025-08-26 05:15:00+00:00 4447.45 4447.76 4445.47 4447.76 840413184
2025-08-26 05:20:00+00:00 4437.90 4444.16 4437.82 4444.16 944537600
2025-08-26 05:25:00+00:00 4428.80 4439.09 4428.80 4437.92 0
2025-08-26 05:30:00+00:00 4434.62 4434.78 4424.97 4429.80 988106752
2025-08-26 05:35:00+00:00 4439.73 4439.73 4435.05 4436.68 0
2025-08-26 05:40:00+00:00 4441.25 4441.25 4438.40 4439.39 1468375040
2025-08-26 05:45:00+00:00 4440.77 4445.54 4440.77 4443.75 1225748480
2025-08-26 05:50:00+00:00 4440.00 4443.30 4439.79 4443.30 0
2025-08-26 05:55:00+00:00 4432.99 4435.67 4432.99 4434.46 125263872
2025-08-26 06:00:00+00:00 4429.94 4433.32 4429.94 4432.78 0
2025-08-26 06:05:00+00:00 4437.26 4437.26 4423.94 4423.94 0
2025-08-26 06:10:00+00:00 4434.41 4438.76 4434.41 4438.76 192012288
2025-08-26 06:15:00+00:00 4429.38 4438.61 4429.38 4435.24 0
2025-08-26 06:20:00+00:00 4419.24 4424.44 4410.60 4424.44 0
2025-08-26 06:25:00+00:00 4422.29 4422.29 4417.65 4418.62 37068800
2025-08-26 06:30:00+00:00 4431.98 4431.98 4418.82 4422.88 88477696
2025-08-26 06:35:00+00:00 4430.30 4431.37 4427.39 4430.91 0
2025-08-26 06:40:00+00:00 4423.91 4430.54 4423.91 4430.54 914214912
2025-08-26 06:45:00+00:00 4417.65 4425.67 4417.65 4421.01 0
2025-08-26 06:50:00+00:00 4409.19 4416.00 4409.19 4415.47 0
2025-08-26 06:55:00+00:00 4413.58 4413.58 4409.27 4409.27 945549312
2025-08-26 07:00:00+00:00 4414.18 4414.79 4412.68 4414.79 0
2025-08-26 07:05:00+00:00 4422.45 4422.45 4409.78 4415.99 1560489984
2025-08-26 07:10:00+00:00 4408.09 4425.27 4408.09 4422.53 0
2025-08-26 07:15:00+00:00 4415.44 4415.44 4409.48 4409.98 806273024
2025-08-26 07:20:00+00:00 4402.00 4410.89 4402.00 4410.52 0
2025-08-26 07:25:00+00:00 4405.29 4405.29 4396.16 4396.87 0
2025-08-26 07:30:00+00:00 4422.65 4422.65 4405.56 4407.50 1479733248
2025-08-26 07:35:00+00:00 4442.57 4447.84 4441.59 4442.88 0
2025-08-26 07:40:00+00:00 4425.73 4441.99 4425.73 4441.82 41369600
2025-08-26 07:45:00+00:00 4429.54 4429.54 4424.46 4427.11 0
2025-08-26 07:50:00+00:00 4426.18 4429.79 4426.18 4429.09 0
2025-08-26 07:55:00+00:00 4426.15 4427.65 4423.47 4427.65 0
2025-08-26 08:00:00+00:00 4431.56 4433.26 4428.92 4428.92 1486708736
2025-08-26 08:05:00+00:00 4435.67 4435.67 4425.64 4425.64 0
2025-08-26 08:10:00+00:00 4435.66 4435.66 4431.62 4431.62 0
2025-08-26 08:15:00+00:00 4444.84 4444.98 4434.70 4434.70 1721700352
2025-08-26 08:20:00+00:00 4416.86 4433.38 4416.86 4433.38 0
2025-08-26 08:25:00+00:00 4415.28 4421.32 4415.28 4421.32 874946560
2025-08-26 08:30:00+00:00 4409.99 4413.23 4409.99 4413.23 0
2025-08-26 08:35:00+00:00 4407.00 4408.19 4407.00 4407.87 0
2025-08-26 08:40:00+00:00 4416.09 4416.09 4413.24 4413.24 0
2025-08-26 08:45:00+00:00 4428.00 4428.85 4417.31 4417.31 2242736128
2025-08-26 08:50:00+00:00 4422.48 4428.91 4422.48 4428.69 471052288
2025-08-26 08:55:00+00:00 4423.35 4423.35 4415.30 4418.86 0
2025-08-26 09:00:00+00:00 4425.33 4425.92 4421.25 4421.25 2823413760
2025-08-26 09:05:00+00:00 4419.68 4426.20 4419.46 4426.20 28717056
2025-08-26 09:10:00+00:00 4423.90 4425.47 4421.38 4421.38 0
2025-08-26 09:15:00+00:00 4433.51 4433.96 4425.03 4425.03 0
2025-08-26 09:20:00+00:00 4439.27 4441.08 4436.98 4437.52 0
2025-08-26 09:25:00+00:00 4433.63 4437.50 4433.63 4436.76 164151296
2025-08-26 09:30:00+00:00 4434.28 4437.58 4434.28 4435.72 0
2025-08-26 09:35:00+00:00 4429.67 4433.33 4429.54 4433.33 0
2025-08-26 09:40:00+00:00 4411.74 4423.49 4411.74 4423.49 476753920
2025-08-26 09:45:00+00:00 4416.33 4416.33 4410.63 4410.63 0
2025-08-26 09:50:00+00:00 4417.54 4418.23 4416.60 4416.60 926572544
2025-08-26 09:55:00+00:00 4420.09 4420.09 4413.53 4416.43 0
2025-08-26 10:00:00+00:00 4423.72 4426.36 4420.20 4420.20 0
2025-08-26 10:05:00+00:00 4430.13 4430.13 4426.45 4427.05 1486327808
2025-08-26 10:10:00+00:00 4430.30 4431.27 4429.42 4431.27 0
2025-08-26 10:15:00+00:00 4434.28 4434.28 4428.37 4430.58 791101440
2025-08-26 10:20:00+00:00 4428.70 4431.85 4428.70 4431.85 0
2025-08-26 10:25:00+00:00 4422.54 4427.39 4422.54 4427.39 682053632
2025-08-26 10:30:00+00:00 4430.55 4430.55 4422.75 4422.75 0
2025-08-26 10:35:00+00:00 4430.28 4430.38 4428.43 4430.38 0
2025-08-26 10:40:00+00:00 4439.89 4439.89 4432.28 4432.28 0
2025-08-26 10:45:00+00:00 4438.74 4448.71 4438.74 4444.87 0
2025-08-26 10:50:00+00:00 4439.79 4439.79 4436.69 4438.89 0
2025-08-26 10:55:00+00:00 4440.95 4441.31 4437.31 4437.31 0
2025-08-26 11:00:00+00:00 4443.91 4444.23 4441.60 4441.60 486588416
2025-08-26 11:05:00+00:00 4445.78 4445.78 4439.57 4444.02 900182016
2025-08-26 11:10:00+00:00 4450.17 4457.99 4448.76 4457.60 0
2025-08-26 11:15:00+00:00 4428.78 4445.47 4428.78 4445.47 962465792
2025-08-26 11:20:00+00:00 4420.55 4424.66 4420.55 4423.40 0
2025-08-26 11:25:00+00:00 4421.00 4422.24 4418.04 4421.23 963211264
2025-08-26 11:30:00+00:00 4413.05 4421.22 4412.87 4421.22 0
2025-08-26 11:35:00+00:00 4412.94 4413.97 4410.13 4410.13 1227431936
2025-08-26 11:40:00+00:00 4419.18 4419.18 4416.50 4416.50 0
2025-08-26 11:45:00+00:00 4414.09 4417.76 4413.57 4417.25 156618752
2025-08-26 11:50:00+00:00 4417.51 4420.13 4416.23 4416.23 0
2025-08-26 11:55:00+00:00 4424.56 4424.56 4417.42 4417.42 1530224640
2025-08-26 12:00:00+00:00 4422.16 4426.45 4422.16 4426.45 681824256
2025-08-26 12:05:00+00:00 4407.43 4416.15 4407.43 4415.36 0
2025-08-26 12:10:00+00:00 4414.16 4414.16 4409.67 4409.67 0
2025-08-26 12:15:00+00:00 4412.28 4412.29 4411.26 4411.26 43159552
2025-08-26 12:20:00+00:00 4417.79 4419.65 4414.17 4414.17 89645056
2025-08-26 12:25:00+00:00 4420.14 4420.14 4415.83 4415.83 0
2025-08-26 12:30:00+00:00 4439.58 4439.58 4419.35 4419.35 0
2025-08-26 12:35:00+00:00 4501.84 4501.84 4456.70 4456.70 258674688
2025-08-26 12:40:00+00:00 4518.02 4525.51 4506.33 4506.33 235708416
2025-08-26 12:45:00+00:00 4532.84 4532.84 4510.91 4510.91 1241321472
2025-08-26 12:50:00+00:00 4485.79 4532.34 4485.79 4532.34 198791168
2025-08-26 12:55:00+00:00 4502.62 4502.62 4469.78 4469.78 515969024
2025-08-26 13:00:00+00:00 4474.58 4496.23 4474.58 4496.23 0
2025-08-26 13:05:00+00:00 4490.24 4490.24 4478.95 4478.95 422346752
2025-08-26 13:10:00+00:00 4483.14 4483.43 4481.67 4483.43 0
2025-08-26 13:15:00+00:00 4487.44 4488.14 4478.94 4478.94 0
2025-08-26 13:20:00+00:00 4491.70 4491.70 4488.34 4488.34 0
2025-08-26 13:25:00+00:00 4477.26 4480.85 4477.26 4479.43 0
2025-08-26 13:30:00+00:00 4503.08 4511.59 4482.58 4482.58 2512171008
2025-08-26 13:35:00+00:00 4492.59 4505.65 4490.46 4505.65 318812160
2025-08-26 13:40:00+00:00 4480.25 4506.26 4480.25 4494.92 0
2025-08-26 13:45:00+00:00 4480.05 4483.52 4479.97 4483.52 166612992
2025-08-26 13:50:00+00:00 4447.19 4460.15 4447.19 4447.83 938496000
2025-08-26 13:55:00+00:00 4478.45 4478.45 4459.59 4462.38 118063104
2025-08-26 14:00:00+00:00 4470.86 4484.60 4470.86 4479.07 0
2025-08-26 14:05:00+00:00 4458.82 4462.67 4456.58 4462.67 0
2025-08-26 14:10:00+00:00 4459.92 4477.54 4459.00 4466.16 0
2025-08-26 14:15:00+00:00 4477.78 4478.57 4465.92 4465.92 0
2025-08-26 14:20:00+00:00 4503.74 4503.74 4483.00 4483.00 0
2025-08-26 14:25:00+00:00 4502.25 4509.95 4500.65 4502.11 2151772160
2025-08-26 14:30:00+00:00 4511.35 4515.02 4501.56 4501.56 0
2025-08-26 14:35:00+00:00 4519.83 4521.22 4512.09 4512.09 0
2025-08-26 14:40:00+00:00 4525.93 4527.57 4518.28 4520.26 0
2025-08-26 14:45:00+00:00 4529.27 4530.56 4524.65 4528.82 63356928
2025-08-26 14:50:00+00:00 4542.76 4548.90 4528.04 4528.04 0
2025-08-26 14:55:00+00:00 4553.21 4557.12 4546.53 4546.53 702418944
2025-08-26 15:00:00+00:00 4573.82 4573.82 4554.84 4554.84 987209728
2025-08-26 15:05:00+00:00 4562.83 4575.84 4561.75 4575.84 82116608
2025-08-26 15:10:00+00:00 4548.48 4559.23 4548.48 4559.23 593805312
2025-08-26 15:15:00+00:00 4545.89 4545.89 4539.01 4545.62 208809984
2025-08-26 15:20:00+00:00 4559.47 4559.47 4545.89 4545.89 0
2025-08-26 15:25:00+00:00 4542.18 4548.73 4542.15 4548.73 573202432
2025-08-26 15:30:00+00:00 4527.81 4538.50 4524.47 4538.50 0
2025-08-26 15:35:00+00:00 4524.52 4527.66 4524.52 4527.66 49827840
2025-08-26 15:40:00+00:00 4510.64 4517.86 4509.23 4515.78 842244096
2025-08-26 15:45:00+00:00 4514.61 4515.23 4509.51 4509.51 165060608
2025-08-26 15:50:00+00:00 4520.26 4522.14 4514.53 4514.53 0
2025-08-26 15:55:00+00:00 4520.06 4521.38 4520.06 4521.38 155742208
2025-08-26 16:00:00+00:00 4527.04 4527.04 4520.86 4520.86 2640441344
2025-08-26 16:05:00+00:00 4518.16 4529.90 4518.16 4527.76 0
2025-08-26 16:10:00+00:00 4510.56 4519.92 4510.56 4519.92 0
2025-08-26 16:15:00+00:00 4511.12 4511.12 4502.15 4502.15 64913408
2025-08-26 16:20:00+00:00 4510.74 4515.53 4507.31 4513.72 239206400
2025-08-26 16:25:00+00:00 4518.50 4519.24 4508.96 4510.03 175788032
2025-08-26 16:30:00+00:00 4524.23 4524.28 4522.18 4522.18 27971584
2025-08-26 16:35:00+00:00 4522.31 4523.19 4515.39 4515.39 75247616
2025-08-26 16:40:00+00:00 4528.44 4528.77 4522.61 4522.61 0
2025-08-26 16:45:00+00:00 4529.23 4530.09 4526.93 4530.09 1948041216
2025-08-26 16:50:00+00:00 4536.94 4542.20 4536.94 4538.00 0
2025-08-26 16:55:00+00:00 4553.93 4553.93 4537.53 4537.53 154652672
2025-08-26 17:00:00+00:00 4543.65 4555.51 4543.65 4555.51 0
2025-08-26 17:05:00+00:00 4532.99 4541.78 4532.99 4541.78 0
2025-08-26 17:10:00+00:00 4528.19 4532.51 4528.19 4532.51 214417408
2025-08-26 17:15:00+00:00 4548.01 4548.01 4535.91 4535.91 642277376
2025-08-26 17:20:00+00:00 4547.84 4549.50 4545.18 4545.18 0
2025-08-26 17:25:00+00:00 4544.59 4549.14 4544.59 4545.79 1586860032
2025-08-26 17:30:00+00:00 4544.99 4546.49 4539.98 4539.98 0
2025-08-26 17:35:00+00:00 4522.84 4545.51 4522.84 4545.51 0
2025-08-26 17:40:00+00:00 4520.11 4525.07 4518.97 4525.07 0
2025-08-26 17:45:00+00:00 4508.49 4516.87 4508.49 4516.87 1317220352
2025-08-26 17:50:00+00:00 4520.15 4520.15 4514.19 4514.19 0
2025-08-26 17:55:00+00:00 4517.30 4517.30 4511.60 4515.73 689569792
2025-08-26 18:00:00+00:00 4532.33 4532.33 4521.14 4521.14 51167232
2025-08-26 18:05:00+00:00 4529.29 4531.35 4527.75 4531.35 0
2025-08-26 18:10:00+00:00 4538.87 4538.87 4527.27 4527.27 701247488
2025-08-26 18:15:00+00:00 4535.10 4535.10 4528.87 4534.10 0
2025-08-26 18:20:00+00:00 4538.61 4538.61 4531.21 4531.21 246681600
2025-08-26 18:25:00+00:00 4549.85 4551.68 4548.61 4548.61 0
2025-08-26 18:30:00+00:00 4542.04 4548.49 4541.00 4548.49 1691258880
2025-08-26 18:35:00+00:00 4553.89 4553.89 4544.87 4545.77 0
2025-08-26 18:40:00+00:00 4564.31 4564.31 4550.41 4550.41 0
2025-08-26 18:45:00+00:00 4552.57 4556.11 4546.45 4556.11 1998544896
2025-08-26 18:50:00+00:00 4547.27 4553.45 4547.06 4553.45 0
2025-08-26 18:55:00+00:00 4545.65 4549.78 4545.65 4549.78 0
2025-08-26 19:00:00+00:00 4543.45 4548.71 4543.45 4548.71 823451648
2025-08-26 19:05:00+00:00 4531.62 4543.37 4531.62 4543.37 0
2025-08-26 19:10:00+00:00 4540.28 4541.82 4533.47 4533.47 838459392
2025-08-26 19:15:00+00:00 4554.65 4554.65 4548.84 4548.84 585740288
2025-08-26 19:20:00+00:00 4562.84 4570.30 4561.38 4561.38 0
2025-08-26 19:25:00+00:00 4572.73 4572.73 4556.26 4560.74 0
2025-08-26 19:30:00+00:00 4567.68 4571.97 4567.68 4571.73 66428928
2025-08-26 19:35:00+00:00 4558.53 4566.56 4558.53 4564.70 868315136
2025-08-26 19:40:00+00:00 4559.98 4563.15 4556.02 4556.76 0
2025-08-26 19:45:00+00:00 4581.20 4581.20 4555.96 4555.96 647766016
2025-08-26 19:50:00+00:00 4588.64 4590.52 4583.75 4583.75 195710976
2025-08-26 19:55:00+00:00 4586.92 4595.78 4586.92 4588.23 209760256
2025-08-26 20:00:00+00:00 4588.34 4589.05 4588.34 4589.05 0
2025-08-26 20:05:00+00:00 4596.87 4596.87 4587.29 4587.29 0
2025-08-26 20:10:00+00:00 4607.31 4607.31 4595.46 4596.87 0
2025-08-26 20:15:00+00:00 4609.17 4609.20 4606.31 4609.20 0
2025-08-26 20:20:00+00:00 4603.91 4607.37 4603.54 4607.37 659935232
2025-08-26 20:25:00+00:00 4606.24 4611.60 4606.24 4610.08 0
2025-08-26 20:30:00+00:00 4596.07 4600.27 4594.95 4599.50 0
2025-08-26 20:35:00+00:00 4587.24 4594.06 4585.81 4594.06 0
2025-08-26 20:40:00+00:00 4584.30 4584.86 4583.79 4584.86 0
2025-08-26 20:45:00+00:00 4573.81 4582.53 4573.81 4582.53 0
2025-08-26 20:50:00+00:00 4588.49 4588.49 4581.97 4582.07 0
2025-08-26 20:55:00+00:00 4586.81 4594.02 4585.19 4594.02 0
2025-08-26 21:00:00+00:00 4586.67 4586.67 4579.64 4579.64 2329456640
2025-08-26 21:05:00+00:00 4577.48 4586.99 4577.48 4586.99 0
2025-08-26 21:10:00+00:00 4570.45 4577.09 4570.45 4575.34 0
2025-08-26 21:15:00+00:00 4578.18 4578.18 4569.92 4569.92 0
2025-08-26 21:20:00+00:00 4573.55 4582.88 4573.55 4576.50 160653312
2025-08-26 21:25:00+00:00 4578.51 4583.19 4574.28 4574.28 0
2025-08-26 21:30:00+00:00 4580.90 4581.29 4577.80 4577.80 0
2025-08-26 21:35:00+00:00 4585.10 4589.05 4585.10 4587.60 2412969984
2025-08-26 21:40:00+00:00 4585.89 4585.89 4580.05 4581.43 0
2025-08-26 21:45:00+00:00 4587.90 4587.90 4581.42 4585.19 3485696
2025-08-26 21:50:00+00:00 4601.44 4603.15 4589.30 4589.30 0
2025-08-26 21:55:00+00:00 4602.26 4602.26 4596.44 4600.29 111673344
2025-08-26 22:00:00+00:00 4598.51 4605.27 4598.51 4605.27 923860992
2025-08-26 22:05:00+00:00 4597.03 4598.58 4595.26 4596.99 0
2025-08-26 22:10:00+00:00 4600.09 4600.09 4591.54 4591.89 328818688
2025-08-26 22:15:00+00:00 4602.07 4607.78 4601.65 4601.65 0
2025-08-26 22:20:00+00:00 4586.40 4600.41 4585.20 4600.41 0
2025-08-26 22:25:00+00:00 4581.45 4587.85 4581.45 4587.56 890863616
2025-08-26 22:30:00+00:00 4594.90 4594.90 4583.29 4583.29 0
2025-08-26 22:35:00+00:00 4583.79 4593.87 4583.79 4593.87 1132163072
2025-08-26 22:40:00+00:00 4581.00 4585.01 4581.00 4585.01 0
2025-08-26 22:45:00+00:00 4585.80 4585.80 4580.82 4580.82 1568686080
2025-08-26 22:50:00+00:00 4591.07 4592.49 4586.83 4586.83 0
2025-08-26 22:55:00+00:00 4599.57 4599.57 4589.13 4594.84 1433997312
2025-08-26 23:00:00+00:00 4605.26 4605.26 4599.33 4599.33 0
2025-08-26 23:05:00+00:00 4618.22 4618.22 4601.33 4601.33 1253883904
2025-08-26 23:10:00+00:00 4630.95 4630.95 4629.49 4630.69 556568576
2025-08-26 23:15:00+00:00 4618.01 4623.20 4615.13 4623.20 0
2025-08-26 23:20:00+00:00 4609.23 4615.15 4609.23 4615.15 0
2025-08-26 23:25:00+00:00 4602.18 4611.27 4602.18 4611.27 0
2025-08-26 23:30:00+00:00 4596.32 4602.18 4596.32 4602.18 0
2025-08-26 23:35:00+00:00 4592.37 4595.34 4592.31 4595.34 0
2025-08-26 23:40:00+00:00 4605.20 4605.20 4593.39 4593.39 910643200
2025-08-26 23:45:00+00:00 4593.04 4606.08 4593.02 4606.08 0
2025-08-26 23:50:00+00:00 4600.94 4600.94 4591.66 4591.66 0
2025-08-26 23:55:00+00:00 4600.64 4602.52 4600.64 4601.99 124665856
2025-08-27 00:00:00+00:00 4588.09 4601.04 4587.71 4601.04 0
2025-08-27 00:05:00+00:00 4587.63 4589.11 4587.22 4587.22 0
2025-08-27 00:10:00+00:00 4592.51 4592.51 4587.34 4587.99 1482575872
2025-08-27 00:15:00+00:00 4585.67 4590.32 4585.67 4590.32 0
2025-08-27 00:20:00+00:00 4593.80 4596.91 4589.44 4589.44 0
2025-08-27 00:25:00+00:00 4589.53 4596.95 4589.53 4596.95 0
2025-08-27 00:30:00+00:00 4595.60 4595.60 4588.82 4588.82 412782592
2025-08-27 00:35:00+00:00 4599.31 4599.31 4591.99 4591.99 0
2025-08-27 00:40:00+00:00 4590.76 4594.70 4590.50 4594.70 0
2025-08-27 00:45:00+00:00 4572.64 4588.39 4572.64 4588.39 728395776
2025-08-27 00:50:00+00:00 4576.08 4578.28 4575.39 4575.39 0
2025-08-27 00:55:00+00:00 4569.53 4572.45 4566.02 4572.45 27791360
2025-08-27 01:00:00+00:00 4567.95 4572.92 4567.95 4570.44 1160736768
2025-08-27 01:05:00+00:00 4562.19 4566.93 4560.96 4566.93 0
2025-08-27 01:10:00+00:00 4569.80 4569.80 4562.12 4564.25 5328896
2025-08-27 01:15:00+00:00 4557.85 4565.69 4557.85 4565.69 0
2025-08-27 01:20:00+00:00 4559.89 4560.44 4556.73 4556.73 0
2025-08-27 01:25:00+00:00 4555.62 4560.01 4555.62 4559.18 811859968
2025-08-27 01:30:00+00:00 4557.67 4557.67 4551.14 4551.14 0
2025-08-27 01:35:00+00:00 4557.96 4564.05 4557.96 4559.26 1607065600
2025-08-27 01:40:00+00:00 4542.97 4552.71 4542.97 4552.71 0
2025-08-27 01:45:00+00:00 4554.12 4554.12 4544.67 4544.67 175472640
2025-08-27 01:50:00+00:00 4561.63 4561.63 4552.53 4552.53 0
2025-08-27 01:55:00+00:00 4564.43 4564.43 4559.37 4559.37 156930048
2025-08-27 02:00:00+00:00 4557.56 4565.36 4557.56 4563.13 0
2025-08-27 02:05:00+00:00 4551.44 4555.28 4551.44 4555.28 0
2025-08-27 02:10:00+00:00 4553.87 4553.87 4548.50 4548.50 614338560
2025-08-27 02:15:00+00:00 4562.66 4562.66 4551.81 4551.81 0
2025-08-27 02:20:00+00:00 4578.43 4578.43 4561.78 4561.78 0
2025-08-27 02:25:00+00:00 4578.79 4585.03 4578.79 4582.85 0
2025-08-27 02:30:00+00:00 4582.76 4584.21 4575.23 4575.23 565854208
2025-08-27 02:35:00+00:00 4585.42 4585.42 4580.88 4580.88 0
2025-08-27 02:40:00+00:00 4582.89 4584.23 4580.45 4580.45 898826240
2025-08-27 02:45:00+00:00 4579.32 4582.70 4577.06 4582.70 18620416
2025-08-27 02:50:00+00:00 4584.41 4585.03 4582.43 4582.80 0
2025-08-27 02:55:00+00:00 4577.78 4583.76 4577.78 4583.76 0
2025-08-27 03:00:00+00:00 4581.90 4581.90 4578.58 4578.81 0
2025-08-27 03:05:00+00:00 4575.45 4582.07 4575.45 4582.07 0
2025-08-27 03:10:00+00:00 4566.13 4574.01 4566.13 4574.01 0
2025-08-27 03:15:00+00:00 4561.16 4566.80 4561.16 4566.80 0
2025-08-27 03:20:00+00:00 4549.78 4556.86 4549.78 4556.86 0
2025-08-27 03:25:00+00:00 4554.83 4555.27 4550.74 4550.74 0
2025-08-27 03:30:00+00:00 4567.79 4567.79 4560.92 4561.57 76460032
2025-08-27 03:35:00+00:00 4570.27 4575.25 4565.36 4567.13 462831616
2025-08-27 03:40:00+00:00 4570.87 4576.15 4570.87 4571.05 0
2025-08-27 03:45:00+00:00 4594.15 4594.15 4571.20 4571.20 783015936
2025-08-27 03:50:00+00:00 4618.77 4624.00 4606.99 4606.99 104497152
2025-08-27 03:55:00+00:00 4608.80 4611.82 4608.80 4611.82 864415744
2025-08-27 04:00:00+00:00 4608.90 4608.90 4601.21 4606.15 0
2025-08-27 04:05:00+00:00 4633.93 4635.46 4606.66 4606.66 9531392
2025-08-27 04:10:00+00:00 4631.12 4640.46 4629.02 4640.46 803553280
2025-08-27 04:15:00+00:00 4626.82 4632.90 4626.82 4628.24 0
2025-08-27 04:20:00+00:00 4619.44 4624.00 4619.44 4623.94 44662784
2025-08-27 04:25:00+00:00 4612.03 4616.21 4611.87 4614.71 0
2025-08-27 04:30:00+00:00 4627.52 4627.52 4611.78 4611.78 1482330112
2025-08-27 04:35:00+00:00 4624.37 4629.21 4624.37 4628.94 0
2025-08-27 04:40:00+00:00 4622.16 4627.43 4622.16 4626.27 179851264
2025-08-27 04:45:00+00:00 4633.57 4633.57 4625.41 4625.41 0
2025-08-27 04:50:00+00:00 4632.12 4633.82 4632.12 4633.82 0
2025-08-27 04:55:00+00:00 4631.96 4631.96 4628.46 4628.76 633667584
2025-08-27 05:00:00+00:00 4620.44 4630.08 4620.44 4630.08 0
2025-08-27 05:05:00+00:00 4623.53 4623.53 4617.50 4619.28 0
2025-08-27 05:10:00+00:00 4638.62 4638.62 4621.00 4621.00 0
2025-08-27 05:15:00+00:00 4630.33 4641.16 4630.33 4638.12 352722944
2025-08-27 05:20:00+00:00 4640.75 4640.75 4633.10 4633.10 9723904
2025-08-27 05:25:00+00:00 4623.60 4635.40 4623.60 4635.40 97685504
2025-08-27 05:30:00+00:00 4622.67 4624.92 4622.67 4624.34 0
2025-08-27 05:35:00+00:00 4620.67 4626.86 4620.67 4623.48 0
2025-08-27 05:40:00+00:00 4617.77 4617.77 4613.13 4613.54 67719168
2025-08-27 05:45:00+00:00 4614.23 4618.34 4614.23 4618.34 0
2025-08-27 05:50:00+00:00 4614.34 4615.87 4612.15 4615.87 65998848
2025-08-27 05:55:00+00:00 4611.66 4614.50 4611.66 4614.50 543928320
2025-08-27 06:00:00+00:00 4609.52 4612.95 4609.52 4612.95 0
2025-08-27 06:05:00+00:00 4596.97 4607.48 4596.97 4607.48 0
2025-08-27 06:10:00+00:00 4601.40 4601.69 4598.69 4600.19 0
2025-08-27 06:15:00+00:00 4594.36 4600.47 4594.36 4600.47 1174667264
2025-08-27 06:20:00+00:00 4597.60 4597.60 4591.80 4591.80 0
2025-08-27 06:25:00+00:00 4603.34 4603.87 4597.83 4597.83 847712256
2025-08-27 06:30:00+00:00 4606.03 4606.03 4602.39 4602.39 0
2025-08-27 06:35:00+00:00 4602.55 4606.38 4600.91 4606.38 349474816
2025-08-27 06:40:00+00:00 4595.23 4600.43 4595.23 4600.43 0
2025-08-27 06:45:00+00:00 4591.14 4595.19 4591.14 4595.19 44822528
2025-08-27 06:50:00+00:00 4586.73 4590.25 4585.11 4590.25 0
2025-08-27 06:55:00+00:00 4586.04 4589.27 4585.31 4588.27 0
2025-08-27 07:00:00+00:00 4586.52 4590.56 4586.35 4586.35 915476480
2025-08-27 07:05:00+00:00 4584.31 4584.31 4582.04 4582.04 0
2025-08-27 07:10:00+00:00 4586.16 4588.83 4583.94 4583.94 1120677888
2025-08-27 07:15:00+00:00 4576.38 4586.18 4576.38 4586.18 0
2025-08-27 07:20:00+00:00 4568.78 4575.67 4568.56 4575.13 2330624
2025-08-27 07:25:00+00:00 4569.57 4571.08 4568.09 4570.87 28442624
2025-08-27 07:30:00+00:00 4573.89 4573.89 4569.62 4571.53 0
2025-08-27 07:35:00+00:00 4577.30 4577.88 4574.44 4574.44 0
2025-08-27 07:40:00+00:00 4571.28 4575.03 4567.30 4575.03 0
2025-08-27 07:45:00+00:00 4579.13 4579.13 4565.99 4569.26 1156030464
2025-08-27 07:50:00+00:00 4577.94 4581.42 4576.33 4580.13 0
2025-08-27 07:55:00+00:00 4576.02 4580.86 4576.02 4578.05 278618112
2025-08-27 08:00:00+00:00 4586.65 4586.79 4578.94 4578.94 1000882176
2025-08-27 08:05:00+00:00 4577.10 4577.28 4573.52 4577.28 0
2025-08-27 08:10:00+00:00 4571.88 4576.98 4571.88 4576.98 0
2025-08-27 08:15:00+00:00 4567.22 4570.58 4566.62 4570.58 0
2025-08-27 08:20:00+00:00 4570.63 4570.94 4568.51 4570.13 663265280
2025-08-27 08:25:00+00:00 4562.16 4571.23 4562.16 4571.23 1323114496
2025-08-27 08:30:00+00:00 4564.26 4565.68 4561.49 4561.49 76308480
2025-08-27 08:35:00+00:00 4570.62 4570.62 4564.14 4564.14 0
2025-08-27 08:40:00+00:00 4569.25 4570.88 4569.25 4569.90 806739968
2025-08-27 08:45:00+00:00 4567.74 4573.34 4567.74 4569.83 38719488
2025-08-27 08:50:00+00:00 4576.67 4576.67 4564.71 4564.71 0
2025-08-27 08:55:00+00:00 4592.40 4592.40 4577.87 4577.87 1272487936
2025-08-27 09:00:00+00:00 4594.72 4598.05 4591.14 4594.50 0
2025-08-27 09:05:00+00:00 4603.41 4604.42 4595.78 4595.78 53100544
2025-08-27 09:10:00+00:00 4595.48 4600.13 4595.48 4600.13 107479040
2025-08-27 09:15:00+00:00 4609.08 4610.61 4599.89 4599.89 23650304
2025-08-27 09:20:00+00:00 4612.55 4617.31 4612.55 4617.00 118607872
2025-08-27 09:25:00+00:00 4610.63 4613.42 4609.85 4613.42 0
2025-08-27 09:30:00+00:00 4613.42 4615.09 4612.75 4612.75 2004504576
2025-08-27 09:35:00+00:00 4606.89 4612.72 4606.89 4612.72 14282752
2025-08-27 09:40:00+00:00 4600.40 4606.09 4600.40 4606.09 884736
2025-08-27 09:45:00+00:00 4596.49 4600.52 4594.16 4600.52 0
2025-08-27 09:50:00+00:00 4593.01 4596.41 4593.01 4595.33 0
2025-08-27 09:55:00+00:00 4592.38 4593.18 4590.89 4593.18 0
2025-08-27 10:00:00+00:00 4599.63 4599.63 4587.23 4587.23 256479232
2025-08-27 10:05:00+00:00 4603.23 4603.23 4599.34 4599.34 702271488
2025-08-27 10:10:00+00:00 4603.67 4603.67 4600.27 4601.56 24338432
2025-08-27 10:15:00+00:00 4611.11 4611.11 4606.25 4606.25 0
2025-08-27 10:20:00+00:00 4594.02 4607.19 4594.02 4607.19 1105166336
2025-08-27 10:25:00+00:00 4594.03 4595.93 4593.05 4593.05 0
2025-08-27 10:30:00+00:00 4594.43 4598.32 4594.43 4594.94 1053822976
2025-08-27 10:35:00+00:00 4575.57 4592.61 4575.57 4592.61 67436544
2025-08-27 10:40:00+00:00 4580.08 4580.08 4573.36 4573.36 0
2025-08-27 10:45:00+00:00 4580.50 4580.50 4578.56 4579.45 1317048320
2025-08-27 10:50:00+00:00 4585.40 4585.40 4581.81 4581.81 67063808
2025-08-27 10:55:00+00:00 4583.68 4587.71 4583.68 4587.71 0
2025-08-27 11:00:00+00:00 4589.93 4589.93 4582.49 4582.49 518299648
2025-08-27 11:05:00+00:00 4591.17 4593.64 4591.17 4593.64 0
2025-08-27 11:10:00+00:00 4591.68 4592.34 4587.16 4587.16 0
2025-08-27 11:15:00+00:00 4592.71 4596.01 4592.34 4596.01 42381312
2025-08-27 11:20:00+00:00 4597.28 4601.37 4595.42 4595.42 0
2025-08-27 11:25:00+00:00 4591.93 4595.90 4591.93 4594.30 0
2025-08-27 11:30:00+00:00 4595.22 4595.22 4592.04 4592.04 989757440
2025-08-27 11:35:00+00:00 4598.50 4602.29 4594.25 4594.25 0
2025-08-27 11:40:00+00:00 4599.27 4599.27 4595.77 4598.09 0
2025-08-27 11:45:00+00:00 4603.35 4603.35 4598.98 4598.98 0
2025-08-27 11:50:00+00:00 4609.87 4609.87 4603.26 4603.26 0
2025-08-27 11:55:00+00:00 4612.14 4613.20 4609.40 4609.40 1128517632
2025-08-27 12:00:00+00:00 4616.05 4616.05 4609.72 4609.72 0
2025-08-27 12:05:00+00:00 4614.10 4622.78 4614.10 4615.98 0
2025-08-27 12:10:00+00:00 4606.07 4606.69 4604.62 4606.69 0
2025-08-27 12:15:00+00:00 4602.10 4610.57 4602.10 4608.81 63844352
2025-08-27 12:20:00+00:00 4597.00 4602.14 4596.08 4602.14 63229952
2025-08-27 12:25:00+00:00 4597.15 4600.15 4595.92 4597.10 170905600
2025-08-27 12:30:00+00:00 4587.59 4591.60 4585.93 4591.60 0
2025-08-27 12:35:00+00:00 4587.50 4590.70 4587.50 4588.81 0
2025-08-27 12:40:00+00:00 4587.16 4587.16 4582.29 4586.11 0
2025-08-27 12:45:00+00:00 4590.83 4594.05 4585.54 4585.66 202489856
2025-08-27 12:50:00+00:00 4601.29 4601.29 4595.79 4595.79 2591690752
2025-08-27 12:55:00+00:00 4615.89 4615.89 4602.67 4602.67 0
2025-08-27 13:00:00+00:00 4610.39 4616.11 4610.39 4616.11 139870208
2025-08-27 13:05:00+00:00 4595.12 4612.24 4595.12 4612.24 0
2025-08-27 13:10:00+00:00 4592.27 4597.43 4591.14 4597.43 0
2025-08-27 13:15:00+00:00 4595.61 4595.61 4592.83 4593.92 580493312
2025-08-27 13:20:00+00:00 4603.53 4605.76 4599.81 4599.81 0
2025-08-27 13:25:00+00:00 4608.31 4608.31 4601.08 4601.08 0
2025-08-27 13:30:00+00:00 4590.55 4606.25 4588.98 4606.25 0
2025-08-27 13:35:00+00:00 4597.41 4597.41 4584.19 4584.19 1027829760
2025-08-27 13:40:00+00:00 4625.28 4650.42 4593.04 4593.04 0
2025-08-27 13:45:00+00:00 4631.97 4631.97 4620.54 4624.93 0
2025-08-27 13:50:00+00:00 4613.16 4620.55 4608.21 4620.47 309100544
2025-08-27 13:55:00+00:00 4597.55 4616.61 4597.55 4616.61 1162096640
2025-08-27 14:00:00+00:00 4594.99 4602.14 4594.99 4595.58 0
2025-08-27 14:05:00+00:00 4601.87 4601.87 4588.24 4588.24 0
2025-08-27 14:10:00+00:00 4608.75 4609.68 4601.73 4603.02 0
2025-08-27 14:15:00+00:00 4610.07 4610.07 4602.76 4602.76 89886720
2025-08-27 14:20:00+00:00 4620.55 4621.50 4620.55 4621.50 0
2025-08-27 14:25:00+00:00 4626.19 4626.19 4619.67 4620.07 243986432
2025-08-27 14:30:00+00:00 4642.84 4648.30 4632.47 4632.47 1259376640
2025-08-27 14:35:00+00:00 4647.48 4656.45 4647.48 4656.45 0
2025-08-27 14:40:00+00:00 4644.35 4644.35 4637.92 4641.11 204312576
2025-08-27 14:45:00+00:00 4622.99 4641.56 4616.07 4641.56 1119715328
2025-08-27 14:50:00+00:00 4620.36 4623.18 4619.74 4623.10 0
2025-08-27 14:55:00+00:00 4608.39 4619.68 4608.39 4619.68 825237504
2025-08-27 15:00:00+00:00 4619.84 4620.25 4613.38 4613.38 0
2025-08-27 15:05:00+00:00 4628.71 4628.71 4616.91 4616.91 0
2025-08-27 15:10:00+00:00 4641.35 4641.47 4630.92 4630.92 1369243648
2025-08-27 15:15:00+00:00 4641.38 4642.03 4638.32 4638.32 166617088
2025-08-27 15:20:00+00:00 4642.68 4642.68 4629.85 4640.06 0
2025-08-27 15:25:00+00:00 4637.46 4639.28 4626.86 4639.28 0
2025-08-27 15:30:00+00:00 4634.65 4645.50 4634.65 4638.88 500473856
2025-08-27 15:35:00+00:00 4637.32 4637.32 4633.09 4637.16 0
2025-08-27 15:40:00+00:00 4643.78 4643.78 4642.34 4642.34 1549193216
2025-08-27 15:45:00+00:00 4654.72 4655.99 4642.09 4642.09 0
2025-08-27 15:50:00+00:00 4655.21 4655.86 4649.14 4651.68 1026052096
2025-08-27 15:55:00+00:00 4659.33 4659.33 4653.08 4653.08 103190528
2025-08-27 16:00:00+00:00 4650.93 4658.10 4650.93 4658.10 0
2025-08-27 16:05:00+00:00 4646.16 4650.39 4642.02 4646.25 1306836992
2025-08-27 16:10:00+00:00 4634.69 4646.55 4634.69 4646.46 263282688
2025-08-27 16:15:00+00:00 4653.68 4653.68 4638.19 4639.52 0
2025-08-27 16:20:00+00:00 4646.27 4651.92 4646.27 4651.92 995311616
2025-08-27 16:25:00+00:00 4621.75 4647.66 4620.49 4647.66 0
2025-08-27 16:30:00+00:00 4615.35 4626.18 4615.35 4626.18 164896768
2025-08-27 16:35:00+00:00 4611.93 4621.47 4610.76 4619.55 0
2025-08-27 16:40:00+00:00 4622.37 4623.43 4617.72 4617.72 65613824
2025-08-27 16:45:00+00:00 4631.32 4631.32 4621.09 4624.05 2571046912
2025-08-27 16:50:00+00:00 4633.70 4635.66 4632.50 4632.50 0
2025-08-27 16:55:00+00:00 4634.94 4634.94 4631.79 4633.91 475328512
2025-08-27 17:00:00+00:00 4623.05 4634.23 4623.05 4634.23 2019409920
2025-08-27 17:05:00+00:00 4619.27 4624.90 4619.27 4623.42 0
2025-08-27 17:10:00+00:00 4622.07 4622.81 4621.61 4621.61 0
2025-08-27 17:15:00+00:00 4615.87 4620.40 4615.63 4620.40 0
2025-08-27 17:20:00+00:00 4625.42 4625.42 4616.06 4617.25 0
2025-08-27 17:25:00+00:00 4630.41 4632.44 4629.60 4629.60 0
2025-08-27 17:30:00+00:00 4627.52 4630.29 4627.52 4629.93 67563520
2025-08-27 17:35:00+00:00 4631.69 4634.84 4626.96 4626.96 0
2025-08-27 17:40:00+00:00 4633.38 4633.96 4631.52 4631.52 0
2025-08-27 17:45:00+00:00 4644.78 4644.78 4635.16 4635.16 0
2025-08-27 17:50:00+00:00 4638.96 4640.83 4638.96 4640.83 0
2025-08-27 17:55:00+00:00 4632.58 4638.91 4632.58 4638.91 0
2025-08-27 18:00:00+00:00 4630.51 4632.21 4630.51 4632.21 854183936
2025-08-27 18:05:00+00:00 4631.56 4635.75 4631.56 4632.92 0
2025-08-27 18:10:00+00:00 4637.26 4637.26 4630.24 4630.24 0
2025-08-27 18:15:00+00:00 4633.73 4641.33 4633.73 4641.33 0
2025-08-27 18:20:00+00:00 4631.44 4633.67 4631.44 4631.83 0
2025-08-27 18:25:00+00:00 4625.80 4635.53 4625.80 4635.53 0
2025-08-27 18:30:00+00:00 4612.93 4624.45 4612.93 4624.45 998674432
2025-08-27 18:35:00+00:00 4616.12 4617.79 4616.12 4616.28 0
2025-08-27 18:40:00+00:00 4617.78 4617.79 4617.71 4617.79 0
2025-08-27 18:45:00+00:00 4624.22 4627.30 4613.82 4613.82 263229440
2025-08-27 18:50:00+00:00 4617.28 4618.06 4616.96 4617.82 0
2025-08-27 18:55:00+00:00 4597.72 4613.93 4597.72 4613.93 0
2025-08-27 19:00:00+00:00 4597.14 4597.14 4592.00 4593.02 61784064
2025-08-27 19:05:00+00:00 4568.20 4597.53 4568.20 4597.53 0
2025-08-27 19:10:00+00:00 4557.75 4574.28 4557.75 4572.81 1812680704
2025-08-27 19:15:00+00:00 4557.44 4557.44 4545.83 4545.83 0
2025-08-27 19:20:00+00:00 4558.62 4558.65 4554.73 4555.75 349114368
2025-08-27 19:25:00+00:00 4558.35 4565.14 4558.35 4560.12 27148288
2025-08-27 19:30:00+00:00 4573.23 4573.23 4556.52 4556.52 1007636480
2025-08-27 19:35:00+00:00 4576.19 4577.00 4575.49 4575.49 0
2025-08-27 19:40:00+00:00 4575.48 4576.79 4572.16 4572.16 58261504
2025-08-27 19:45:00+00:00 4565.65 4575.89 4564.63 4575.89 1296760832
2025-08-27 19:50:00+00:00 4568.47 4572.40 4568.25 4568.25 0
2025-08-27 19:55:00+00:00 4572.82 4572.82 4571.03 4571.03 152825856
2025-08-27 20:00:00+00:00 4558.59 4566.44 4558.59 4566.44 673947648
2025-08-27 20:05:00+00:00 4546.89 4555.05 4534.87 4555.05 0
2025-08-27 20:10:00+00:00 4547.25 4547.25 4545.23 4545.23 453971968
2025-08-27 20:15:00+00:00 4574.78 4574.78 4559.02 4559.02 968400896
2025-08-27 20:20:00+00:00 4562.42 4609.82 4536.11 4584.94 0
2025-08-27 20:25:00+00:00 4571.77 4576.34 4566.27 4568.81 1721368576
2025-08-27 20:30:00+00:00 4600.12 4600.12 4588.05 4588.05 0
2025-08-27 20:35:00+00:00 4580.19 4590.77 4580.19 4584.46 3258019840
2025-08-27 20:40:00+00:00 4585.77 4585.77 4581.09 4581.09 0
2025-08-27 20:45:00+00:00 4583.84 4594.65 4583.84 4594.30 1027256320
2025-08-27 20:50:00+00:00 4576.72 4591.10 4576.72 4591.10 0
2025-08-27 20:55:00+00:00 4588.96 4588.96 4580.05 4580.05 0
2025-08-27 21:00:00+00:00 4582.28 4594.41 4582.28 4594.41 2816008192
2025-08-27 21:05:00+00:00 4588.73 4588.73 4580.53 4580.53 0
2025-08-27 21:10:00+00:00 4576.64 4579.18 4576.62 4576.62 0
2025-08-27 21:15:00+00:00 4570.39 4577.84 4570.39 4577.84 0
2025-08-27 21:20:00+00:00 4560.63 4562.22 4559.32 4559.32 0
2025-08-27 21:25:00+00:00 4564.59 4564.59 4550.62 4550.82 667525120
2025-08-27 21:30:00+00:00 4564.37 4564.37 4559.48 4559.48 0
2025-08-27 21:35:00+00:00 4546.35 4556.67 4546.35 4556.67 0
2025-08-27 21:40:00+00:00 4541.35 4541.35 4539.86 4539.86 0
2025-08-27 21:45:00+00:00 4549.11 4549.11 4541.99 4541.99 121843712
2025-08-27 21:50:00+00:00 4525.40 4538.69 4525.40 4538.69 0
2025-08-27 21:55:00+00:00 4517.93 4525.95 4517.93 4523.17 737431552
2025-08-27 22:00:00+00:00 4506.13 4522.69 4506.13 4522.69 99647488
2025-08-27 22:05:00+00:00 4498.41 4498.41 4489.30 4490.02 0
2025-08-27 22:10:00+00:00 4501.04 4505.10 4501.04 4505.10 746229760
2025-08-27 22:15:00+00:00 4509.88 4509.88 4503.51 4503.51 83636224
2025-08-27 22:20:00+00:00 4508.49 4509.31 4506.76 4509.31 12398592
2025-08-27 22:25:00+00:00 4502.39 4513.35 4502.39 4513.35 0
2025-08-27 22:30:00+00:00 4517.73 4517.73 4509.74 4509.74 1046257664
2025-08-27 22:35:00+00:00 4523.38 4523.38 4521.10 4521.39 0
2025-08-27 22:40:00+00:00 4530.65 4530.65 4521.85 4521.85 0
2025-08-27 22:45:00+00:00 4532.98 4533.04 4531.99 4532.97 115208192
2025-08-27 22:50:00+00:00 4527.34 4529.15 4527.02 4528.27 953647104
2025-08-27 22:55:00+00:00 4523.10 4525.79 4523.10 4525.79 0
2025-08-27 23:00:00+00:00 4529.23 4532.40 4521.87 4524.36 914595840
2025-08-27 23:05:00+00:00 4531.41 4537.67 4531.41 4531.89 0
2025-08-27 23:10:00+00:00 4527.17 4533.61 4527.17 4533.61 0
2025-08-27 23:15:00+00:00 4527.74 4527.74 4522.65 4526.64 0
2025-08-27 23:20:00+00:00 4512.30 4516.81 4512.30 4516.81 1701130240
2025-08-27 23:25:00+00:00 4516.62 4516.62 4513.57 4513.96 0
2025-08-27 23:30:00+00:00 4517.43 4522.23 4517.23 4517.23 1143508992
2025-08-27 23:35:00+00:00 4505.79 4516.62 4505.79 4515.84 0
2025-08-27 23:40:00+00:00 4494.66 4504.38 4494.66 4504.38 252207104
2025-08-27 23:45:00+00:00 4498.07 4498.07 4494.24 4494.46 5582848
2025-08-27 23:50:00+00:00 4504.25 4504.70 4499.34 4499.34 0
2025-08-27 23:55:00+00:00 4498.12 4499.38 4498.12 4499.38 155836416
2025-08-28 00:00:00+00:00 4506.23 4506.87 4505.67 4506.87 325652480
2025-08-28 00:05:00+00:00 4518.86 4518.86 4512.67 4513.01 24145920
2025-08-28 00:10:00+00:00 4516.76 4516.76 4514.86 4514.86 98328576
2025-08-28 00:15:00+00:00 4505.94 4519.03 4505.94 4517.90 1080389632
2025-08-28 00:20:00+00:00 4489.28 4501.41 4489.28 4501.41 0
2025-08-28 00:25:00+00:00 4491.80 4494.40 4480.69 4480.69 82284544
2025-08-28 00:30:00+00:00 4482.04 4495.57 4482.04 4492.81 0
2025-08-28 00:35:00+00:00 4479.54 4479.54 4471.55 4471.55 92835840
2025-08-28 00:40:00+00:00 4488.26 4488.26 4478.40 4482.16 19324928
2025-08-28 00:45:00+00:00 4503.64 4504.75 4492.87 4492.87 1036062720
2025-08-28 00:50:00+00:00 4488.62 4503.14 4488.62 4503.14 95387648
2025-08-28 00:55:00+00:00 4490.50 4490.50 4478.71 4486.68 0
2025-08-28 01:00:00+00:00 4500.28 4500.28 4491.92 4491.92 707395584
2025-08-28 01:05:00+00:00 4500.82 4505.50 4496.04 4505.50 0
2025-08-28 01:10:00+00:00 4507.19 4507.19 4501.31 4501.31 0
2025-08-28 01:15:00+00:00 4506.21 4506.21 4501.34 4505.72 142073856
2025-08-28 01:20:00+00:00 4506.56 4511.27 4506.56 4510.17 0
2025-08-28 01:25:00+00:00 4500.52 4508.32 4500.52 4508.32 634994688
2025-08-28 01:30:00+00:00 4515.73 4515.73 4501.50 4501.50 1406816256
2025-08-28 01:35:00+00:00 4513.77 4516.26 4510.64 4516.26 1822720
2025-08-28 01:40:00+00:00 4510.89 4514.50 4510.89 4512.82 0
2025-08-28 01:45:00+00:00 4513.84 4513.84 4508.82 4510.11 0
2025-08-28 01:50:00+00:00 4519.96 4519.96 4515.51 4515.58 0
2025-08-28 01:55:00+00:00 4519.30 4520.55 4518.78 4520.55 0
2025-08-28 02:00:00+00:00 4520.11 4520.11 4517.67 4518.64 1011859456
2025-08-28 02:05:00+00:00 4523.92 4526.97 4517.91 4517.91 0
2025-08-28 02:10:00+00:00 4516.95 4522.70 4516.95 4522.70 1264099328
2025-08-28 02:15:00+00:00 4512.43 4516.54 4509.52 4516.54 0
2025-08-28 02:20:00+00:00 4520.52 4520.52 4515.04 4515.04 0
2025-08-28 02:25:00+00:00 4521.71 4521.71 4518.99 4518.99 645787648
2025-08-28 02:30:00+00:00 4514.63 4524.50 4514.63 4521.69 4427776
2025-08-28 02:35:00+00:00 4517.08 4517.08 4513.63 4513.63 0
2025-08-28 02:40:00+00:00 4516.96 4520.11 4516.96 4517.24 0
2025-08-28 02:45:00+00:00 4515.76 4516.71 4511.39 4516.71 13803520
2025-08-28 02:50:00+00:00 4513.80 4517.53 4513.80 4515.56 0
2025-08-28 02:55:00+00:00 4511.73 4514.18 4511.73 4513.39 52903936
2025-08-28 03:00:00+00:00 4508.23 4512.50 4508.23 4512.50 363831296
2025-08-28 03:05:00+00:00 4530.79 4531.43 4511.65 4511.65 0
2025-08-28 03:10:00+00:00 4531.70 4535.71 4528.44 4529.83 192421888
2025-08-28 03:15:00+00:00 4534.97 4539.16 4532.66 4532.66 347222016
2025-08-28 03:20:00+00:00 4532.25 4534.96 4531.93 4534.80 0
2025-08-28 03:25:00+00:00 4537.48 4537.48 4531.65 4532.09 0
2025-08-28 03:30:00+00:00 4540.74 4544.42 4538.25 4538.25 0
2025-08-28 03:35:00+00:00 4544.19 4544.19 4540.34 4540.34 0
2025-08-28 03:40:00+00:00 4544.07 4544.51 4542.86 4544.16 1418043392
2025-08-28 03:45:00+00:00 4540.26 4544.14 4538.33 4544.14 0
2025-08-28 03:50:00+00:00 4541.29 4541.29 4538.33 4539.80 0
2025-08-28 03:55:00+00:00 4544.68 4545.42 4542.34 4542.34 0
2025-08-28 04:00:00+00:00 4537.33 4542.21 4537.33 4542.21 734797824
2025-08-28 04:05:00+00:00 4545.80 4545.80 4536.75 4536.75 0
2025-08-28 04:10:00+00:00 4550.16 4550.16 4547.44 4547.44 0
2025-08-28 04:15:00+00:00 4551.30 4551.56 4548.96 4550.96 488382464
2025-08-28 04:20:00+00:00 4550.76 4553.17 4550.06 4552.66 0
2025-08-28 04:25:00+00:00 4555.57 4555.57 4550.36 4550.36 0
2025-08-28 04:30:00+00:00 4556.73 4556.73 4551.87 4554.54 0
2025-08-28 04:35:00+00:00 4558.43 4558.43 4555.13 4557.02 0
2025-08-28 04:40:00+00:00 4566.07 4566.07 4556.54 4556.54 0
2025-08-28 04:45:00+00:00 4570.59 4570.59 4563.56 4566.23 648187904
2025-08-28 04:50:00+00:00 4578.04 4578.04 4568.15 4568.15 0
2025-08-28 04:55:00+00:00 4569.68 4577.03 4569.68 4577.03 0
2025-08-28 05:00:00+00:00 4581.04 4582.04 4569.85 4570.47 89628672
2025-08-28 05:05:00+00:00 4579.00 4583.16 4578.41 4583.16 34193408
2025-08-28 05:10:00+00:00 4577.29 4577.29 4576.79 4576.79 613339136
2025-08-28 05:15:00+00:00 4578.60 4580.87 4574.36 4576.77 0
2025-08-28 05:20:00+00:00 4568.08 4575.87 4568.08 4575.87 913022976
2025-08-28 05:25:00+00:00 4567.98 4568.24 4565.37 4567.82 0
2025-08-28 05:30:00+00:00 4569.18 4569.96 4565.49 4567.78 0
2025-08-28 05:35:00+00:00 4570.15 4572.32 4569.30 4569.30 19906560
2025-08-28 05:40:00+00:00 4566.81 4570.73 4566.81 4570.73 508280832
2025-08-28 05:45:00+00:00 4557.56 4561.76 4555.72 4561.44 0
2025-08-28 05:50:00+00:00 4555.73 4560.67 4555.73 4557.41 22822912
2025-08-28 05:55:00+00:00 4569.84 4569.84 4555.34 4555.34 1154072576
2025-08-28 06:00:00+00:00 4571.70 4574.15 4569.01 4569.01 0
2025-08-28 06:05:00+00:00 4561.77 4568.23 4561.77 4568.23 0
2025-08-28 06:10:00+00:00 4557.36 4559.21 4555.80 4559.21 0
2025-08-28 06:15:00+00:00 4558.34 4558.89 4556.60 4558.89 6967296
2025-08-28 06:20:00+00:00 4566.51 4568.32 4564.93 4564.93 1568325632
2025-08-28 06:25:00+00:00 4567.74 4567.74 4561.70 4563.09 10366976
2025-08-28 06:30:00+00:00 4570.60 4575.85 4569.22 4569.77 26808320
2025-08-28 06:35:00+00:00 4573.42 4575.00 4570.06 4570.06 0
2025-08-28 06:40:00+00:00 4580.65 4580.65 4574.28 4574.28 0
2025-08-28 06:45:00+00:00 4577.04 4580.43 4577.04 4580.41 0
2025-08-28 06:50:00+00:00 4581.48 4581.48 4575.99 4575.99 0
2025-08-28 06:55:00+00:00 4583.71 4583.71 4581.82 4582.69 0
2025-08-28 07:00:00+00:00 4583.30 4583.80 4582.38 4583.80 341184512
2025-08-28 07:05:00+00:00 4582.90 4585.87 4581.80 4585.87 1004929024
2025-08-28 07:10:00+00:00 4582.31 4582.70 4581.31 4582.55 0
2025-08-28 07:15:00+00:00 4581.16 4582.73 4579.72 4582.73 0
2025-08-28 07:20:00+00:00 4573.24 4580.69 4573.24 4578.24 71163904
2025-08-28 07:25:00+00:00 4572.91 4573.95 4570.29 4573.95 46346240
2025-08-28 07:30:00+00:00 4574.87 4578.67 4573.68 4575.80 0
2025-08-28 07:35:00+00:00 4573.54 4574.46 4573.51 4573.51 0
2025-08-28 07:40:00+00:00 4576.66 4576.66 4574.25 4574.76 0
2025-08-28 07:45:00+00:00 4579.06 4580.55 4578.41 4578.43 0
2025-08-28 07:50:00+00:00 4583.85 4583.85 4581.69 4581.69 0
2025-08-28 07:55:00+00:00 4589.90 4589.90 4584.35 4585.00 0
2025-08-28 08:00:00+00:00 4601.85 4606.72 4597.35 4597.35 0
2025-08-28 08:05:00+00:00 4627.91 4627.91 4615.59 4615.59 0
2025-08-28 08:10:00+00:00 4622.73 4626.87 4622.73 4626.87 1126612992
2025-08-28 08:15:00+00:00 4622.64 4624.63 4622.64 4622.72 30027776
2025-08-28 08:20:00+00:00 4616.47 4621.96 4616.47 4621.96 497979392
2025-08-28 08:25:00+00:00 4607.84 4611.90 4607.84 4611.90 817569792
2025-08-28 08:30:00+00:00 4615.07 4615.07 4602.66 4607.03 0
2025-08-28 08:35:00+00:00 4611.73 4614.06 4609.63 4614.06 1404526592
2025-08-28 08:40:00+00:00 4608.11 4610.62 4608.11 4610.62 0
2025-08-28 08:45:00+00:00 4610.61 4611.62 4605.56 4609.57 0
2025-08-28 08:50:00+00:00 4610.40 4611.15 4609.15 4611.15 322490368
2025-08-28 08:55:00+00:00 4600.03 4610.40 4598.45 4610.40 1483759616
2025-08-28 09:00:00+00:00 4604.05 4608.79 4604.05 4605.17 0
2025-08-28 09:05:00+00:00 4599.50 4604.77 4596.95 4604.77 2879307776
2025-08-28 09:10:00+00:00 4600.64 4601.66 4600.01 4600.01 0
2025-08-28 09:15:00+00:00 4598.40 4598.46 4597.19 4597.19 1048227840
2025-08-28 09:20:00+00:00 4593.82 4600.15 4592.06 4600.15 0
2025-08-28 09:25:00+00:00 4598.63 4599.88 4597.54 4597.54 69812224
2025-08-28 09:30:00+00:00 4598.60 4603.44 4598.60 4603.44 0
2025-08-28 09:35:00+00:00 4596.23 4598.10 4593.01 4593.01 0
2025-08-28 09:40:00+00:00 4594.84 4598.22 4593.45 4597.31 0
2025-08-28 09:45:00+00:00 4587.87 4593.06 4587.87 4592.12 989941760
2025-08-28 09:50:00+00:00 4590.17 4590.17 4585.91 4585.91 38420480
2025-08-28 09:55:00+00:00 4589.16 4590.38 4588.80 4590.38 31760384
2025-08-28 10:00:00+00:00 4584.93 4589.53 4584.93 4589.53 0
2025-08-28 10:05:00+00:00 4591.04 4594.98 4589.84 4589.84 27058176
2025-08-28 10:10:00+00:00 4597.73 4597.73 4592.03 4592.03 0
2025-08-28 10:15:00+00:00 4595.60 4599.26 4594.36 4599.26 136343552
2025-08-28 10:20:00+00:00 4592.63 4593.87 4590.28 4593.87 0
2025-08-28 10:25:00+00:00 4597.67 4597.67 4591.26 4591.26 0
2025-08-28 10:30:00+00:00 4607.78 4608.18 4603.08 4603.08 1139523584
2025-08-28 10:35:00+00:00 4610.56 4611.25 4605.30 4605.30 10395648
2025-08-28 10:40:00+00:00 4606.32 4610.67 4606.32 4610.67 0
2025-08-28 10:45:00+00:00 4601.46 4606.08 4601.46 4606.08 989683712
2025-08-28 10:50:00+00:00 4605.76 4605.76 4600.28 4601.33 0
2025-08-28 10:55:00+00:00 4608.71 4608.71 4604.26 4605.92 0
2025-08-28 11:00:00+00:00 4599.62 4610.03 4599.62 4610.03 1068707840
2025-08-28 11:05:00+00:00 4590.65 4597.38 4590.65 4597.38 0
2025-08-28 11:10:00+00:00 4589.59 4594.05 4589.59 4593.76 43225088
2025-08-28 11:15:00+00:00 4591.75 4592.30 4589.42 4589.69 154271744
2025-08-28 11:20:00+00:00 4591.84 4593.20 4591.08 4592.83 0
2025-08-28 11:25:00+00:00 4595.59 4596.50 4591.91 4591.91 0
2025-08-28 11:30:00+00:00 4599.80 4601.32 4598.04 4599.24 1037201408
2025-08-28 11:35:00+00:00 4597.28 4601.95 4597.28 4601.95 0
2025-08-28 11:40:00+00:00 4594.39 4596.28 4593.98 4596.28 0
2025-08-28 11:45:00+00:00 4587.12 4592.40 4585.84 4592.40 0
2025-08-28 11:50:00+00:00 4591.91 4591.91 4586.99 4589.22 1657364480
2025-08-28 11:55:00+00:00 4592.04 4594.53 4592.04 4594.53 0
2025-08-28 12:00:00+00:00 4588.90 4594.53 4588.90 4594.53 0
2025-08-28 12:05:00+00:00 4589.01 4589.13 4587.54 4588.33 240672768
2025-08-28 12:10:00+00:00 4589.94 4594.11 4589.94 4593.06 0
2025-08-28 12:15:00+00:00 4588.54 4589.33 4587.50 4589.23 0
2025-08-28 12:20:00+00:00 4587.90 4590.95 4587.90 4590.95 992460800
2025-08-28 12:25:00+00:00 4580.29 4587.06 4579.46 4586.26 0
2025-08-28 12:30:00+00:00 4602.00 4602.88 4585.26 4585.26 0
2025-08-28 12:35:00+00:00 4592.90 4603.11 4592.90 4603.11 1251491840
2025-08-28 12:40:00+00:00 4611.81 4611.81 4596.63 4596.63 0
2025-08-28 12:45:00+00:00 4607.78 4612.09 4607.78 4611.09 1407385600
2025-08-28 12:50:00+00:00 4610.53 4613.22 4607.63 4608.74 0
2025-08-28 12:55:00+00:00 4601.88 4610.60 4601.88 4608.16 0
2025-08-28 13:00:00+00:00 4600.86 4600.86 4597.10 4600.58 794820608
2025-08-28 13:05:00+00:00 4602.19 4604.23 4600.66 4604.23 0
2025-08-28 13:10:00+00:00 4600.70 4600.70 4597.32 4598.20 0
2025-08-28 13:15:00+00:00 4599.39 4599.39 4596.39 4597.90 500428800
2025-08-28 13:20:00+00:00 4611.51 4613.66 4603.08 4603.08 0
2025-08-28 13:25:00+00:00 4596.55 4607.43 4596.55 4607.43 321449984
2025-08-28 13:30:00+00:00 4606.72 4608.66 4598.90 4598.90 53088256
2025-08-28 13:35:00+00:00 4597.60 4600.91 4594.10 4600.91 0
2025-08-28 13:40:00+00:00 4590.13 4597.85 4590.13 4597.85 532865024
2025-08-28 13:45:00+00:00 4573.97 4590.09 4573.97 4590.09 0
2025-08-28 13:50:00+00:00 4569.36 4573.80 4567.05 4573.80 85819392
2025-08-28 13:55:00+00:00 4572.32 4574.44 4567.86 4567.86 4091904
2025-08-28 14:00:00+00:00 4583.50 4583.50 4572.30 4572.30 0
2025-08-28 14:05:00+00:00 4586.13 4586.99 4575.57 4575.57 159744
2025-08-28 14:10:00+00:00 4583.24 4588.83 4583.24 4583.45 1076334592
2025-08-28 14:15:00+00:00 4583.02 4587.66 4582.61 4582.80 36241408
2025-08-28 14:20:00+00:00 4579.20 4580.16 4576.36 4576.36 0
2025-08-28 14:25:00+00:00 4559.91 4575.53 4558.85 4575.53 92254208
2025-08-28 14:30:00+00:00 4556.21 4558.94 4550.01 4556.24 0
2025-08-28 14:35:00+00:00 4561.05 4562.96 4559.51 4559.51 0
2025-08-28 14:40:00+00:00 4572.72 4575.73 4566.30 4566.30 10481664
2025-08-28 14:45:00+00:00 4581.18 4581.18 4570.73 4570.73 892829696
2025-08-28 14:50:00+00:00 4572.66 4578.48 4569.88 4578.34 0
2025-08-28 14:55:00+00:00 4569.62 4575.34 4569.62 4571.69 0
2025-08-28 15:00:00+00:00 4569.46 4572.30 4567.11 4568.61 0
2025-08-28 15:05:00+00:00 4559.91 4567.31 4559.91 4567.31 959242240
2025-08-28 15:10:00+00:00 4552.79 4557.93 4552.79 4557.93 0
2025-08-28 15:15:00+00:00 4556.48 4563.26 4551.53 4551.53 70160384
2025-08-28 15:20:00+00:00 4531.41 4546.80 4531.41 4546.80 0
2025-08-28 15:25:00+00:00 4519.39 4528.21 4517.78 4528.21 255729664
2025-08-28 15:30:00+00:00 4528.12 4528.12 4522.46 4522.46 0
2025-08-28 15:35:00+00:00 4528.23 4529.99 4528.23 4529.99 448331776
2025-08-28 15:40:00+00:00 4518.43 4526.23 4518.43 4526.09 0
2025-08-28 15:45:00+00:00 4511.51 4519.08 4509.81 4519.08 119566336
2025-08-28 15:50:00+00:00 4497.08 4497.08 4491.12 4494.02 104620032
2025-08-28 15:55:00+00:00 4505.38 4509.65 4494.63 4494.63 211075072
2025-08-28 16:00:00+00:00 4505.80 4507.85 4503.78 4504.49 0
2025-08-28 16:05:00+00:00 4515.56 4515.56 4509.17 4509.17 299704320
2025-08-28 16:10:00+00:00 4518.40 4518.40 4513.87 4514.39 170905600
2025-08-28 16:15:00+00:00 4526.85 4526.94 4520.78 4520.78 987316224
2025-08-28 16:20:00+00:00 4515.71 4525.45 4515.71 4525.45 0
2025-08-28 16:25:00+00:00 4520.58 4520.58 4512.21 4515.71 1015336960
2025-08-28 16:30:00+00:00 4518.27 4523.98 4516.09 4523.98 0
2025-08-28 16:35:00+00:00 4517.41 4517.41 4512.39 4512.39 36503552
2025-08-28 16:40:00+00:00 4520.57 4522.27 4520.52 4520.98 900554752
2025-08-28 16:45:00+00:00 4512.27 4519.12 4512.27 4519.12 0
2025-08-28 16:50:00+00:00 4512.11 4512.11 4508.26 4508.26 0
2025-08-28 16:55:00+00:00 4488.88 4507.29 4486.37 4507.29 320753664
2025-08-28 17:00:00+00:00 4477.63 4477.63 4467.12 4467.12 0
2025-08-28 17:05:00+00:00 4476.29 4477.43 4471.27 4477.43 2235904000
2025-08-28 17:10:00+00:00 4474.25 4474.50 4470.68 4473.90 9240576
2025-08-28 17:15:00+00:00 4470.21 4475.09 4470.21 4475.09 98684928
2025-08-28 17:20:00+00:00 4479.69 4479.69 4473.49 4475.13 42156032
2025-08-28 17:25:00+00:00 4490.02 4490.02 4482.88 4482.88 922365952
2025-08-28 17:30:00+00:00 4479.78 4490.54 4479.78 4490.54 193597440
2025-08-28 17:35:00+00:00 4485.40 4485.85 4476.90 4476.90 0
2025-08-28 17:40:00+00:00 4495.80 4495.80 4486.73 4486.73 0
2025-08-28 17:45:00+00:00 4495.57 4495.57 4493.58 4494.22 292827136
2025-08-28 17:50:00+00:00 4490.94 4491.76 4490.05 4490.05 1402204160
2025-08-28 17:55:00+00:00 4493.91 4493.91 4485.13 4485.76 108171264
2025-08-28 18:00:00+00:00 4490.50 4490.50 4485.72 4489.78 0
2025-08-28 18:05:00+00:00 4476.26 4486.76 4476.26 4486.76 0
2025-08-28 18:10:00+00:00 4479.01 4479.23 4477.42 4479.23 129384448
2025-08-28 18:15:00+00:00 4483.17 4483.17 4478.05 4479.53 44122112
2025-08-28 18:20:00+00:00 4490.87 4490.87 4483.53 4483.53 0
2025-08-28 18:25:00+00:00 4503.88 4503.88 4491.60 4491.60 1006039040
2025-08-28 18:30:00+00:00 4501.80 4504.67 4501.80 4504.67 150347776
2025-08-28 18:35:00+00:00 4500.94 4505.54 4500.94 4503.60 0
2025-08-28 18:40:00+00:00 4503.05 4503.63 4500.73 4500.73 0
2025-08-28 18:45:00+00:00 4485.64 4494.25 4484.46 4494.25 1214300160
2025-08-28 18:50:00+00:00 4491.17 4491.17 4481.99 4481.99 209457152
2025-08-28 18:55:00+00:00 4482.52 4494.03 4482.52 4494.03 0
2025-08-28 19:00:00+00:00 4489.98 4489.98 4484.16 4484.16 428417024
2025-08-28 19:05:00+00:00 4485.72 4486.95 4479.77 4486.95 0
2025-08-28 19:10:00+00:00 4487.42 4490.73 4487.42 4490.73 0
2025-08-28 19:15:00+00:00 4470.10 4480.38 4470.10 4480.38 0
2025-08-28 19:20:00+00:00 4470.54 4474.17 4470.54 4471.35 542814208
2025-08-28 19:25:00+00:00 4476.52 4476.52 4468.70 4470.43 0
2025-08-28 19:30:00+00:00 4477.45 4479.39 4477.45 4479.39 911155200
2025-08-28 19:35:00+00:00 4471.73 4473.88 4470.00 4470.00 0
2025-08-28 19:40:00+00:00 4465.53 4468.96 4465.53 4468.96 63160320
2025-08-28 19:45:00+00:00 4463.77 4464.94 4457.40 4457.40 0
2025-08-28 19:50:00+00:00 4461.10 4461.10 4458.45 4459.94 1660928000
2025-08-28 19:55:00+00:00 4450.69 4457.67 4450.27 4457.67 410894336
2025-08-28 20:00:00+00:00 4451.17 4451.17 4436.67 4446.77 0
2025-08-28 20:05:00+00:00 4449.95 4455.13 4449.95 4455.13 0
2025-08-28 20:10:00+00:00 4457.16 4457.16 4449.33 4450.93 1755201536
2025-08-28 20:15:00+00:00 4458.79 4461.21 4458.51 4458.98 0
2025-08-28 20:20:00+00:00 4465.20 4467.21 4463.18 4463.18 850239488
2025-08-28 20:25:00+00:00 4463.62 4465.96 4463.62 4465.41 678060032
2025-08-28 20:30:00+00:00 4458.23 4465.12 4458.23 4461.85 0
2025-08-28 20:35:00+00:00 4457.65 4460.53 4457.65 4457.77 0
2025-08-28 20:40:00+00:00 4468.26 4468.26 4463.29 4463.29 0
2025-08-28 20:45:00+00:00 4458.74 4466.83 4458.74 4466.41 2725957632
2025-08-28 20:50:00+00:00 4463.36 4463.52 4458.20 4458.20 0
2025-08-28 20:55:00+00:00 4457.49 4462.91 4457.49 4462.91 0
2025-08-28 21:00:00+00:00 4462.86 4462.86 4457.74 4457.74 1638780928
2025-08-28 21:05:00+00:00 4465.62 4465.62 4462.01 4462.01 0
2025-08-28 21:10:00+00:00 4469.07 4469.07 4466.53 4466.88 0
2025-08-28 21:15:00+00:00 4478.55 4478.55 4472.89 4473.53 1445888
2025-08-28 21:20:00+00:00 4480.35 4480.35 4476.97 4478.77 0
2025-08-28 21:25:00+00:00 4481.43 4481.43 4479.78 4480.03 175255552
2025-08-28 21:30:00+00:00 4479.41 4480.62 4476.98 4480.62 0
2025-08-28 21:35:00+00:00 4483.49 4488.59 4482.50 4482.50 0
2025-08-28 21:40:00+00:00 4479.40 4483.50 4479.40 4483.50 0
2025-08-28 21:45:00+00:00 4479.95 4479.95 4478.00 4478.15 2195456
2025-08-28 21:50:00+00:00 4488.24 4488.24 4484.62 4484.62 0
2025-08-28 21:55:00+00:00 4489.12 4490.26 4489.12 4490.26 0
2025-08-28 22:00:00+00:00 4494.45 4494.45 4489.00 4489.00 0
2025-08-28 22:05:00+00:00 4502.04 4504.84 4498.74 4498.74 0
2025-08-28 22:10:00+00:00 4500.36 4500.36 4498.91 4500.36 0
2025-08-28 22:15:00+00:00 4501.81 4502.64 4500.56 4500.56 0
2025-08-28 22:20:00+00:00 4507.49 4508.50 4499.44 4499.44 0
2025-08-28 22:25:00+00:00 4505.53 4508.65 4505.53 4508.65 445595648
2025-08-28 22:30:00+00:00 4513.22 4513.22 4506.50 4506.50 0
2025-08-28 22:35:00+00:00 4507.80 4512.77 4506.77 4512.77 508977152
2025-08-28 22:40:00+00:00 4505.80 4509.92 4505.80 4509.92 454426624
2025-08-28 22:45:00+00:00 4507.93 4509.46 4505.35 4505.35 0
2025-08-28 22:50:00+00:00 4509.95 4509.95 4506.54 4506.54 0
2025-08-28 22:55:00+00:00 4507.40 4510.56 4507.40 4509.73 1550508032
2025-08-28 23:00:00+00:00 4503.16 4506.75 4503.16 4506.67 1204801536
2025-08-28 23:05:00+00:00 4509.08 4510.75 4507.58 4507.58 0
2025-08-28 23:10:00+00:00 4502.35 4510.20 4502.35 4510.20 778670080
2025-08-28 23:15:00+00:00 4508.84 4509.44 4501.49 4501.49 559222784
2025-08-28 23:20:00+00:00 4499.12 4506.27 4498.70 4506.27 0
2025-08-28 23:25:00+00:00 4502.41 4502.41 4498.08 4498.08 36380672
2025-08-28 23:30:00+00:00 4497.35 4501.10 4496.94 4501.10 0
2025-08-28 23:35:00+00:00 4501.26 4501.69 4499.15 4499.15 0
2025-08-28 23:40:00+00:00 4502.04 4503.98 4502.04 4503.98 0
2025-08-28 23:45:00+00:00 4506.59 4506.59 4503.27 4503.27 0
2025-08-28 23:50:00+00:00 4502.64 4504.59 4500.90 4504.59 0
2025-08-28 23:55:00+00:00 4507.79 4509.34 4506.67 4507.57 0
2025-08-29 00:00:00+00:00 4508.12 4512.57 4508.12 4512.57 794632192
2025-08-29 00:05:00+00:00 4502.07 4505.84 4502.07 4505.84 0
2025-08-29 00:10:00+00:00 4504.03 4507.78 4500.32 4500.32 0
2025-08-29 00:15:00+00:00 4500.88 4501.27 4497.94 4501.22 0
2025-08-29 00:20:00+00:00 4495.57 4502.06 4495.57 4502.06 0
2025-08-29 00:25:00+00:00 4502.72 4502.72 4492.56 4492.56 30019584
2025-08-29 00:30:00+00:00 4496.06 4510.99 4496.06 4510.99 0
2025-08-29 00:35:00+00:00 4489.25 4495.42 4489.25 4493.06 0
2025-08-29 00:40:00+00:00 4489.58 4491.96 4489.58 4491.96 0
2025-08-29 00:45:00+00:00 4480.52 4487.39 4479.43 4487.39 0
2025-08-29 00:50:00+00:00 4474.48 4480.92 4474.48 4480.92 64311296
2025-08-29 00:55:00+00:00 4480.43 4480.43 4473.85 4473.85 0
2025-08-29 01:00:00+00:00 4485.19 4489.28 4480.12 4480.12 921907200
2025-08-29 01:05:00+00:00 4468.23 4480.48 4468.23 4480.48 0
2025-08-29 01:10:00+00:00 4466.84 4472.31 4465.55 4472.31 0
2025-08-29 01:15:00+00:00 4456.01 4469.42 4456.01 4469.42 177242112
2025-08-29 01:20:00+00:00 4442.28 4453.39 4440.69 4453.39 0
2025-08-29 01:25:00+00:00 4448.65 4448.86 4443.31 4443.63 689590272
2025-08-29 01:30:00+00:00 4452.63 4457.92 4449.23 4449.23 1225003008
2025-08-29 01:35:00+00:00 4462.49 4462.49 4454.08 4455.34 0
2025-08-29 01:40:00+00:00 4468.51 4469.41 4462.98 4462.98 0
2025-08-29 01:45:00+00:00 4460.46 4467.33 4460.46 4467.33 16510976
2025-08-29 01:50:00+00:00 4460.87 4464.13 4460.12 4463.04 15409152
2025-08-29 01:55:00+00:00 4461.46 4461.96 4460.31 4461.96 84893696
2025-08-29 02:00:00+00:00 4459.88 4459.88 4454.69 4458.44 0
2025-08-29 02:05:00+00:00 4467.52 4469.06 4462.87 4462.87 0
2025-08-29 02:10:00+00:00 4484.65 4484.65 4468.80 4468.80 1845952512
2025-08-29 02:15:00+00:00 4478.10 4492.62 4478.10 4492.62 115187712
2025-08-29 02:20:00+00:00 4488.04 4488.04 4477.43 4477.43 1274765312
2025-08-29 02:25:00+00:00 4480.87 4489.84 4480.87 4489.84 149495808
2025-08-29 02:30:00+00:00 4474.96 4479.04 4473.32 4479.04 0
2025-08-29 02:35:00+00:00 4470.48 4476.52 4470.48 4476.52 0
2025-08-29 02:40:00+00:00 4470.78 4471.40 4467.80 4470.31 0
2025-08-29 02:45:00+00:00 4476.77 4476.77 4471.47 4472.93 1317863424
2025-08-29 02:50:00+00:00 4480.68 4482.37 4479.03 4479.03 65581056
2025-08-29 02:55:00+00:00 4481.05 4483.00 4480.09 4481.27 71401472
2025-08-29 03:00:00+00:00 4480.30 4485.66 4480.30 4481.44 0
2025-08-29 03:05:00+00:00 4484.72 4484.72 4471.08 4478.99 0
2025-08-29 03:10:00+00:00 4476.29 4486.66 4476.29 4486.66 0
2025-08-29 03:15:00+00:00 4479.55 4479.55 4476.94 4477.37 0
2025-08-29 03:20:00+00:00 4482.80 4483.92 4481.66 4481.66 9293824
2025-08-29 03:25:00+00:00 4481.57 4483.63 4480.49 4483.63 11677696
2025-08-29 03:30:00+00:00 4484.20 4486.90 4483.38 4483.38 913133568
2025-08-29 03:35:00+00:00 4500.16 4500.16 4484.45 4484.45 0
2025-08-29 03:40:00+00:00 4498.87 4502.62 4498.87 4502.62 251879424
2025-08-29 03:45:00+00:00 4499.37 4499.37 4497.59 4497.80 0
2025-08-29 03:50:00+00:00 4501.82 4501.82 4498.93 4498.93 30035968
2025-08-29 03:55:00+00:00 4496.26 4503.75 4496.26 4503.75 990842880
2025-08-29 04:00:00+00:00 4492.32 4492.88 4490.76 4491.98 0
2025-08-29 04:05:00+00:00 4490.70 4493.75 4490.70 4492.17 961142784
2025-08-29 04:10:00+00:00 4487.43 4487.43 4484.47 4486.98 0
2025-08-29 04:15:00+00:00 4490.00 4490.00 4485.74 4487.90 978276352
2025-08-29 04:20:00+00:00 4489.76 4492.89 4489.76 4492.89 0
2025-08-29 04:25:00+00:00 4496.21 4496.21 4491.86 4491.86 0
2025-08-29 04:30:00+00:00 4490.27 4495.46 4489.83 4495.46 11042816
2025-08-29 04:35:00+00:00 4486.96 4488.35 4484.44 4488.26 0
2025-08-29 04:40:00+00:00 4490.86 4490.86 4486.41 4486.41 0
2025-08-29 04:45:00+00:00 4485.68 4488.78 4485.68 4488.78 0
2025-08-29 04:50:00+00:00 4480.08 4485.84 4480.08 4484.99 0
2025-08-29 04:55:00+00:00 4473.27 4479.58 4471.55 4479.58 0
2025-08-29 05:00:00+00:00 4477.06 4478.96 4477.06 4477.81 820396032
2025-08-29 05:05:00+00:00 4476.34 4477.31 4471.77 4473.44 0
2025-08-29 05:10:00+00:00 4478.45 4478.45 4474.91 4478.20 0
2025-08-29 05:15:00+00:00 4469.02 4477.71 4467.34 4477.71 0
2025-08-29 05:20:00+00:00 4472.10 4473.77 4470.44 4470.44 0
2025-08-29 05:25:00+00:00 4469.85 4470.65 4467.06 4470.65 35618816
2025-08-29 05:30:00+00:00 4472.57 4473.72 4470.41 4471.94 959737856
2025-08-29 05:35:00+00:00 4474.68 4474.68 4470.80 4473.71 0
2025-08-29 05:40:00+00:00 4476.83 4476.83 4476.29 4476.38 0
2025-08-29 05:45:00+00:00 4483.47 4483.47 4475.03 4475.03 1315074048
2025-08-29 05:50:00+00:00 4468.55 4482.13 4468.55 4482.13 0
2025-08-29 05:55:00+00:00 4476.74 4476.74 4469.40 4469.40 0
2025-08-29 06:00:00+00:00 4476.68 4485.35 4476.68 4479.62 1250512896
2025-08-29 06:05:00+00:00 4473.36 4476.02 4473.18 4473.18 0
2025-08-29 06:10:00+00:00 4474.39 4474.81 4472.13 4472.13 0
2025-08-29 06:15:00+00:00 4454.41 4469.84 4454.41 4469.84 0
2025-08-29 06:20:00+00:00 4454.23 4454.60 4453.86 4454.60 80199680
2025-08-29 06:25:00+00:00 4454.87 4454.87 4453.53 4453.53 33886208
2025-08-29 06:30:00+00:00 4453.89 4454.74 4453.71 4454.74 982941696
2025-08-29 06:35:00+00:00 4454.28 4454.75 4453.86 4454.75 24793088
2025-08-29 06:40:00+00:00 4472.15 4472.15 4449.37 4449.37 0
2025-08-29 06:45:00+00:00 4464.97 4472.18 4464.97 4472.18 1473224704
2025-08-29 06:50:00+00:00 4458.55 4464.66 4458.24 4464.66 85090304
2025-08-29 06:55:00+00:00 4456.81 4458.92 4456.81 4458.82 12996608
2025-08-29 07:00:00+00:00 4428.95 4457.03 4421.58 4457.03 0
2025-08-29 07:05:00+00:00 4416.44 4433.13 4416.44 4433.13 0
2025-08-29 07:10:00+00:00 4405.17 4418.97 4405.17 4412.12 806584320
2025-08-29 07:15:00+00:00 4388.03 4399.72 4388.03 4396.88 344412160
2025-08-29 07:20:00+00:00 4389.05 4392.62 4388.67 4392.03 0
2025-08-29 07:25:00+00:00 4387.26 4387.26 4378.57 4383.97 459497472
2025-08-29 07:30:00+00:00 4396.55 4397.92 4385.28 4385.28 152985600
2025-08-29 07:35:00+00:00 4389.34 4392.12 4387.80 4392.12 0
2025-08-29 07:40:00+00:00 4390.32 4392.76 4388.03 4388.03 229482496
2025-08-29 07:45:00+00:00 4390.68 4390.68 4385.53 4385.53 105009152
2025-08-29 07:50:00+00:00 4389.35 4393.32 4389.35 4390.37 0
2025-08-29 07:55:00+00:00 4372.78 4388.85 4372.78 4388.85 0
2025-08-29 08:00:00+00:00 4394.61 4397.36 4380.38 4380.38 897474560
2025-08-29 08:05:00+00:00 4386.91 4391.47 4386.91 4390.25 0
2025-08-29 08:10:00+00:00 4375.61 4381.09 4375.56 4381.09 0
2025-08-29 08:15:00+00:00 4374.62 4376.03 4374.62 4375.71 1089204224
2025-08-29 08:20:00+00:00 4366.18 4370.67 4365.36 4370.67 0
2025-08-29 08:25:00+00:00 4362.15 4368.07 4359.95 4359.95 1075052544
2025-08-29 08:30:00+00:00 4367.46 4369.96 4359.98 4359.98 144871424
2025-08-29 08:35:00+00:00 4354.03 4365.77 4354.03 4365.77 0
2025-08-29 08:40:00+00:00 4356.65 4356.65 4352.83 4353.54 0
2025-08-29 08:45:00+00:00 4354.19 4362.21 4354.19 4357.19 499326976
2025-08-29 08:50:00+00:00 4347.33 4352.63 4346.98 4352.01 0
2025-08-29 08:55:00+00:00 4335.35 4345.18 4332.55 4345.18 0
2025-08-29 09:00:00+00:00 4322.40 4335.08 4322.40 4335.08 2162999296
2025-08-29 09:05:00+00:00 4325.46 4329.91 4323.03 4323.14 148242432
2025-08-29 09:10:00+00:00 4329.66 4329.91 4324.84 4328.11 139603968
2025-08-29 09:15:00+00:00 4334.02 4334.02 4327.67 4328.41 0
2025-08-29 09:20:00+00:00 4338.98 4342.14 4337.60 4337.60 1478172672
2025-08-29 09:25:00+00:00 4337.94 4342.23 4337.73 4339.10 115953664
2025-08-29 09:30:00+00:00 4338.28 4341.01 4337.49 4340.85 0
2025-08-29 09:35:00+00:00 4330.24 4337.23 4330.24 4337.23 929619968
2025-08-29 09:40:00+00:00 4329.14 4330.78 4328.73 4328.73 83431424
2025-08-29 09:45:00+00:00 4339.89 4339.89 4329.69 4329.69 88518656
2025-08-29 09:50:00+00:00 4333.45 4339.93 4333.45 4339.93 0
2025-08-29 09:55:00+00:00 4338.67 4338.76 4335.29 4335.29 0
2025-08-29 10:00:00+00:00 4341.67 4342.59 4337.25 4339.07 42033152
2025-08-29 10:05:00+00:00 4350.76 4350.76 4342.18 4342.18 0
2025-08-29 10:10:00+00:00 4352.63 4355.17 4349.40 4349.40 0
2025-08-29 10:15:00+00:00 4350.15 4351.14 4349.76 4349.76 1011572736
2025-08-29 10:20:00+00:00 4353.39 4356.66 4353.39 4354.60 48816128
2025-08-29 10:25:00+00:00 4360.22 4361.93 4355.65 4355.65 58466304
2025-08-29 10:30:00+00:00 4356.28 4360.16 4353.11 4360.16 1221185536
2025-08-29 10:35:00+00:00 4354.29 4357.02 4354.29 4357.02 0
2025-08-29 10:40:00+00:00 4354.24 4357.62 4354.24 4357.62 0
2025-08-29 10:45:00+00:00 4351.68 4354.82 4351.68 4353.18 28151808
2025-08-29 10:50:00+00:00 4339.10 4345.75 4339.10 4345.75 0
2025-08-29 10:55:00+00:00 4349.70 4349.70 4339.40 4339.40 160223232
2025-08-29 11:00:00+00:00 4343.44 4348.59 4343.44 4347.55 54992896
2025-08-29 11:05:00+00:00 4337.89 4343.86 4337.58 4343.86 0
2025-08-29 11:10:00+00:00 4353.98 4353.98 4339.69 4339.69 1847099392
2025-08-29 11:15:00+00:00 4353.94 4356.13 4353.94 4356.13 53571584
2025-08-29 11:20:00+00:00 4341.57 4349.36 4341.57 4347.12 117608448
2025-08-29 11:25:00+00:00 4342.62 4343.71 4340.50 4340.77 0
2025-08-29 11:30:00+00:00 4339.54 4341.73 4339.54 4341.73 1070145536
2025-08-29 11:35:00+00:00 4339.44 4343.82 4338.86 4341.77 0
2025-08-29 11:40:00+00:00 4340.44 4341.12 4340.10 4340.10 143323136
2025-08-29 11:45:00+00:00 4347.61 4347.61 4339.30 4339.30 0
2025-08-29 11:50:00+00:00 4343.76 4348.26 4343.47 4348.26 0
2025-08-29 11:55:00+00:00 4346.14 4346.14 4343.99 4343.99 0
2025-08-29 12:00:00+00:00 4352.06 4352.06 4346.75 4346.75 54685696
2025-08-29 12:05:00+00:00 4354.97 4354.97 4350.31 4351.35 0
2025-08-29 12:10:00+00:00 4366.48 4366.48 4357.02 4357.02 0
2025-08-29 12:15:00+00:00 4364.97 4367.84 4364.97 4367.84 289636352
2025-08-29 12:20:00+00:00 4369.17 4369.17 4361.18 4361.89 102973440
2025-08-29 12:25:00+00:00 4366.30 4370.41 4366.30 4370.41 60243968
2025-08-29 12:30:00+00:00 4418.14 4423.48 4367.00 4367.00 873189376
2025-08-29 12:35:00+00:00 4403.37 4411.06 4396.29 4411.06 0
2025-08-29 12:40:00+00:00 4384.17 4403.28 4384.17 4403.28 1758334976
2025-08-29 12:45:00+00:00 4411.61 4411.61 4391.17 4391.17 0
2025-08-29 12:50:00+00:00 4409.77 4409.77 4400.43 4407.63 655982592
2025-08-29 12:55:00+00:00 4405.95 4406.01 4402.96 4406.01 543416320
2025-08-29 13:00:00+00:00 4403.67 4407.55 4403.67 4407.00 0
2025-08-29 13:05:00+00:00 4395.99 4403.61 4395.99 4400.62 0
2025-08-29 13:10:00+00:00 4398.27 4401.48 4397.76 4399.64 1734762496
2025-08-29 13:15:00+00:00 4389.62 4400.69 4389.62 4400.47 0
2025-08-29 13:20:00+00:00 4389.36 4393.68 4389.36 4389.37 30326784
2025-08-29 13:25:00+00:00 4395.47 4395.47 4389.81 4389.81 511848448
2025-08-29 13:30:00+00:00 4373.24 4392.23 4372.90 4392.23 0
2025-08-29 13:35:00+00:00 4370.83 4375.55 4367.68 4371.54 381394944
2025-08-29 13:40:00+00:00 4357.04 4357.04 4346.38 4356.30 85307392
2025-08-29 13:45:00+00:00 4331.57 4348.63 4322.86 4348.63 0
2025-08-29 13:50:00+00:00 4341.59 4341.59 4332.49 4332.49 411336704
2025-08-29 13:55:00+00:00 4331.68 4334.00 4323.43 4333.66 0
2025-08-29 14:00:00+00:00 4325.55 4341.69 4325.55 4329.58 133533696
2025-08-29 14:05:00+00:00 4292.79 4320.32 4280.18 4320.32 0
2025-08-29 14:10:00+00:00 4287.86 4291.33 4285.45 4290.15 530178048
2025-08-29 14:15:00+00:00 4298.18 4298.18 4272.46 4287.52 1613398016
2025-08-29 14:20:00+00:00 4299.76 4307.15 4297.50 4297.50 0
2025-08-29 14:25:00+00:00 4289.86 4301.43 4282.82 4301.43 0
2025-08-29 14:30:00+00:00 4303.50 4303.50 4287.80 4295.17 1752580096
2025-08-29 14:35:00+00:00 4301.14 4305.40 4300.45 4303.52 18092032
2025-08-29 14:40:00+00:00 4317.79 4319.88 4305.51 4305.51 538963968
2025-08-29 14:45:00+00:00 4320.32 4320.32 4309.59 4313.70 704155648
2025-08-29 14:50:00+00:00 4290.05 4312.29 4290.05 4312.29 0
2025-08-29 14:55:00+00:00 4280.73 4290.24 4280.73 4290.24 259878912
2025-08-29 15:00:00+00:00 4296.60 4296.60 4281.02 4281.02 0
2025-08-29 15:05:00+00:00 4303.30 4303.30 4295.88 4295.88 92545024
2025-08-29 15:10:00+00:00 4326.02 4326.02 4318.03 4318.03 233766912
2025-08-29 15:15:00+00:00 4344.36 4346.38 4325.13 4325.13 0
2025-08-29 15:20:00+00:00 4330.04 4341.81 4330.04 4341.81 0
2025-08-29 15:25:00+00:00 4327.45 4332.46 4322.67 4331.90 1235398656
2025-08-29 15:30:00+00:00 4315.73 4323.48 4313.71 4323.48 0
2025-08-29 15:35:00+00:00 4321.75 4329.28 4319.53 4319.53 1178501120
2025-08-29 15:40:00+00:00 4328.04 4328.38 4316.60 4316.60 0
2025-08-29 15:45:00+00:00 4336.64 4337.38 4332.11 4333.87 0
2025-08-29 15:50:00+00:00 4331.01 4340.88 4331.01 4339.70 882860032
2025-08-29 15:55:00+00:00 4323.44 4335.13 4323.44 4335.13 0
2025-08-29 16:00:00+00:00 4312.71 4318.51 4312.03 4318.51 0
2025-08-29 16:05:00+00:00 4311.80 4311.80 4300.64 4305.35 204390400
2025-08-29 16:10:00+00:00 4339.40 4339.40 4310.76 4310.76 0
2025-08-29 16:15:00+00:00 4334.59 4340.80 4334.59 4339.53 2149556224
2025-08-29 16:20:00+00:00 4345.71 4348.53 4330.37 4330.37 0
2025-08-29 16:25:00+00:00 4339.96 4344.42 4337.35 4344.42 0
2025-08-29 16:30:00+00:00 4341.58 4341.66 4335.49 4337.26 818868224
2025-08-29 16:35:00+00:00 4341.17 4342.84 4336.33 4342.18 63492096
2025-08-29 16:40:00+00:00 4336.80 4341.79 4335.98 4341.79 10305536
2025-08-29 16:45:00+00:00 4328.78 4332.21 4328.78 4332.10 0
2025-08-29 16:50:00+00:00 4334.05 4334.05 4319.00 4319.00 104218624
2025-08-29 16:55:00+00:00 4335.59 4335.87 4334.24 4334.65 0
2025-08-29 17:00:00+00:00 4335.54 4336.82 4330.62 4336.82 646037504
2025-08-29 17:05:00+00:00 4332.28 4332.28 4327.62 4331.41 0
2025-08-29 17:10:00+00:00 4320.30 4331.78 4320.30 4331.78 0
2025-08-29 17:15:00+00:00 4329.36 4329.36 4320.32 4320.32 78577664
2025-08-29 17:20:00+00:00 4346.47 4346.47 4334.16 4334.16 546238464
2025-08-29 17:25:00+00:00 4344.67 4349.02 4344.67 4346.64 131252224
2025-08-29 17:30:00+00:00 4349.37 4350.75 4348.49 4348.49 0
2025-08-29 17:35:00+00:00 4339.07 4347.02 4339.07 4345.25 962686976
2025-08-29 17:40:00+00:00 4341.61 4342.09 4339.52 4339.52 0
2025-08-29 17:45:00+00:00 4340.28 4349.07 4340.28 4349.07 1042599936
2025-08-29 17:50:00+00:00 4343.80 4343.80 4338.11 4338.11 0
2025-08-29 17:55:00+00:00 4337.76 4340.60 4337.37 4337.37 0
2025-08-29 18:00:00+00:00 4330.74 4333.19 4325.94 4333.19 935469056
2025-08-29 18:05:00+00:00 4335.12 4338.78 4329.77 4329.77 10252288
2025-08-29 18:10:00+00:00 4330.63 4333.35 4330.11 4333.35 4702208
2025-08-29 18:15:00+00:00 4323.36 4331.51 4323.36 4331.51 0
2025-08-29 18:20:00+00:00 4323.36 4323.36 4311.74 4322.00 323489792
2025-08-29 18:25:00+00:00 4312.70 4320.66 4311.93 4320.66 0
2025-08-29 18:30:00+00:00 4314.55 4315.46 4312.09 4314.07 0
2025-08-29 18:35:00+00:00 4318.76 4318.98 4313.04 4313.14 1309724672
2025-08-29 18:40:00+00:00 4312.23 4317.75 4312.23 4315.16 0
2025-08-29 18:45:00+00:00 4315.48 4315.48 4310.85 4312.77 65130496
2025-08-29 18:50:00+00:00 4318.64 4318.64 4312.72 4312.72 1210859520
2025-08-29 18:55:00+00:00 4314.21 4316.07 4311.93 4316.07 1442033664
2025-08-29 19:00:00+00:00 4324.31 4324.31 4314.53 4315.57 0
2025-08-29 19:05:00+00:00 4343.23 4343.23 4320.27 4321.89 0
2025-08-29 19:10:00+00:00 4341.50 4345.05 4341.15 4345.05 0
2025-08-29 19:15:00+00:00 4352.24 4354.27 4344.05 4344.05 1353248768
2025-08-29 19:20:00+00:00 4355.09 4358.03 4353.49 4353.49 80502784
2025-08-29 19:25:00+00:00 4351.30 4355.31 4347.60 4355.31 0
2025-08-29 19:30:00+00:00 4348.43 4359.95 4348.43 4359.95 2308960256
2025-08-29 19:35:00+00:00 4350.47 4350.47 4340.19 4346.85 51650560
2025-08-29 19:40:00+00:00 4349.74 4352.02 4349.74 4352.02 0
2025-08-29 19:45:00+00:00 4364.15 4364.15 4351.70 4351.70 849965056
2025-08-29 19:50:00+00:00 4350.43 4360.14 4350.43 4360.14 0
2025-08-29 19:55:00+00:00 4342.95 4350.88 4342.95 4344.53 0
2025-08-29 20:00:00+00:00 4345.26 4345.26 4340.77 4341.73 599076864
2025-08-29 20:05:00+00:00 4324.54 4342.32 4324.54 4342.32 0
2025-08-29 20:10:00+00:00 4331.24 4333.01 4327.55 4327.55 0
2025-08-29 20:15:00+00:00 4333.44 4333.52 4331.55 4333.52 258502656
2025-08-29 20:20:00+00:00 4339.33 4339.33 4335.44 4335.97 0
2025-08-29 20:25:00+00:00 4345.80 4345.80 4341.73 4344.42 1075093504
2025-08-29 20:30:00+00:00 4340.62 4340.62 4329.50 4335.10 0
2025-08-29 20:35:00+00:00 4338.14 4341.96 4336.92 4341.96 0
2025-08-29 20:40:00+00:00 4330.19 4335.46 4330.19 4334.23 2520780800
2025-08-29 20:45:00+00:00 4331.74 4333.73 4329.23 4329.23 374435840
2025-08-29 20:50:00+00:00 4316.92 4328.13 4316.35 4328.13 0
2025-08-29 20:55:00+00:00 4321.52 4322.56 4318.62 4318.62 3096408064
2025-08-29 21:00:00+00:00 4313.27 4321.27 4313.27 4321.27 0
2025-08-29 21:05:00+00:00 4330.63 4332.86 4319.01 4319.01 0
2025-08-29 21:10:00+00:00 4334.38 4334.38 4328.06 4328.06 105615360
2025-08-29 21:15:00+00:00 4334.00 4337.88 4334.00 4334.54 65646592
2025-08-29 21:20:00+00:00 4328.53 4331.73 4328.53 4330.90 0
2025-08-29 21:25:00+00:00 4340.11 4340.11 4327.27 4327.75 0
2025-08-29 21:30:00+00:00 4355.79 4355.79 4339.48 4339.48 0
2025-08-29 21:35:00+00:00 4359.70 4360.07 4354.76 4354.76 0
2025-08-29 21:40:00+00:00 4376.71 4378.27 4365.30 4365.30 275906560
2025-08-29 21:45:00+00:00 4370.61 4376.16 4368.57 4376.16 139972608
2025-08-29 21:50:00+00:00 4365.71 4374.22 4364.77 4374.22 23240704
2025-08-29 21:55:00+00:00 4363.19 4365.69 4360.18 4365.69 0
2025-08-29 22:00:00+00:00 4359.29 4366.46 4358.98 4365.07 0
2025-08-29 22:05:00+00:00 4356.50 4356.50 4352.00 4355.97 1880064
2025-08-29 22:10:00+00:00 4350.60 4354.82 4350.60 4354.82 1286000640
2025-08-29 22:15:00+00:00 4354.81 4354.81 4348.35 4348.35 0
2025-08-29 22:20:00+00:00 4363.11 4363.11 4356.87 4356.87 841015296
2025-08-29 22:25:00+00:00 4362.89 4363.13 4357.96 4362.14 0
2025-08-29 22:30:00+00:00 4366.99 4366.99 4362.87 4362.87 732209152
2025-08-29 22:35:00+00:00 4355.51 4365.20 4355.51 4365.20 1128558592
2025-08-29 22:40:00+00:00 4351.38 4354.48 4351.38 4354.48 0
2025-08-29 22:45:00+00:00 4350.23 4352.07 4350.23 4351.71 435253248
2025-08-29 22:50:00+00:00 4353.48 4353.48 4350.55 4350.55 2416640
2025-08-29 22:55:00+00:00 4363.06 4363.06 4355.60 4357.51 0
2025-08-29 23:00:00+00:00 4366.86 4368.91 4365.15 4365.15 0
2025-08-29 23:05:00+00:00 4361.64 4365.49 4361.64 4365.49 93368320
2025-08-29 23:10:00+00:00 4364.63 4364.63 4359.88 4359.88 995897344
2025-08-29 23:15:00+00:00 4368.07 4368.07 4363.27 4363.27 0
2025-08-29 23:20:00+00:00 4372.10 4372.10 4370.52 4370.67 15589376
2025-08-29 23:25:00+00:00 4363.73 4364.92 4363.73 4364.92 0
2025-08-29 23:30:00+00:00 4368.89 4368.89 4364.63 4364.63 1022496768
2025-08-29 23:35:00+00:00 4372.66 4372.66 4369.80 4369.80 0
2025-08-29 23:40:00+00:00 4373.85 4373.85 4371.48 4373.04 76972032
2025-08-29 23:45:00+00:00 4372.09 4374.45 4370.18 4374.45 1068019712
2025-08-29 23:50:00+00:00 4365.84 4373.14 4365.84 4373.14 0
2025-08-29 23:55:00+00:00 4361.28 4363.64 4361.09 4363.64 0
2025-08-30 00:00:00+00:00 4351.56 4359.99 4351.53 4359.99 0
2025-08-30 00:05:00+00:00 4351.29 4351.88 4350.93 4351.88 175071232
2025-08-30 00:10:00+00:00 4351.67 4352.95 4351.67 4352.95 72556544
2025-08-30 00:15:00+00:00 4355.16 4355.16 4347.89 4350.51 0
2025-08-30 00:20:00+00:00 4361.07 4361.07 4355.99 4356.24 0
2025-08-30 00:25:00+00:00 4351.90 4361.37 4351.90 4361.37 173998080
2025-08-30 00:30:00+00:00 4347.46 4349.67 4345.12 4349.67 615604224
2025-08-30 00:35:00+00:00 4339.86 4347.93 4339.26 4347.93 0
2025-08-30 00:40:00+00:00 4332.63 4339.39 4332.63 4339.39 380690432
2025-08-30 00:45:00+00:00 4337.91 4341.82 4332.10 4332.10 1256914944
2025-08-30 00:50:00+00:00 4337.11 4342.23 4337.11 4342.23 0
2025-08-30 00:55:00+00:00 4339.92 4339.92 4334.75 4334.75 1254662144
2025-08-30 01:00:00+00:00 4340.59 4342.13 4340.59 4341.88 0
2025-08-30 01:05:00+00:00 4345.36 4345.36 4340.95 4340.95 0
2025-08-30 01:10:00+00:00 4346.31 4347.86 4346.31 4346.89 0
2025-08-30 01:15:00+00:00 4342.90 4345.65 4341.96 4345.65 825454592
2025-08-30 01:20:00+00:00 4336.15 4342.20 4336.15 4341.96 0
2025-08-30 01:25:00+00:00 4326.10 4335.06 4326.10 4335.06 0
2025-08-30 01:30:00+00:00 4328.00 4328.00 4325.49 4326.41 0
2025-08-30 01:35:00+00:00 4327.94 4331.40 4327.89 4331.40 19955712
2025-08-30 01:40:00+00:00 4323.57 4327.69 4322.37 4327.69 0
2025-08-30 01:45:00+00:00 4317.02 4322.02 4317.02 4322.02 0
2025-08-30 01:50:00+00:00 4311.88 4317.88 4311.88 4317.88 0
2025-08-30 01:55:00+00:00 4284.28 4293.60 4275.80 4293.60 344858624
2025-08-30 02:00:00+00:00 4280.79 4280.79 4266.36 4266.36 512688128
2025-08-30 02:05:00+00:00 4291.94 4291.94 4284.96 4284.96 116903936
2025-08-30 02:10:00+00:00 4297.39 4299.80 4297.39 4298.53 0
2025-08-30 02:15:00+00:00 4310.99 4310.99 4300.84 4303.96 77594624
2025-08-30 02:20:00+00:00 4307.32 4310.58 4307.32 4310.58 79855616
2025-08-30 02:25:00+00:00 4309.02 4309.60 4302.53 4305.77 22282240
2025-08-30 02:30:00+00:00 4314.77 4316.12 4309.55 4309.55 0
2025-08-30 02:35:00+00:00 4312.16 4313.95 4312.16 4313.95 1220145152
2025-08-30 02:40:00+00:00 4309.63 4312.10 4309.63 4312.10 14610432
2025-08-30 02:45:00+00:00 4313.88 4313.88 4309.40 4311.15 0
2025-08-30 02:50:00+00:00 4310.54 4314.83 4310.54 4314.22 30633984
2025-08-30 02:55:00+00:00 4306.58 4310.24 4306.58 4310.24 0
2025-08-30 03:00:00+00:00 4312.23 4312.23 4305.19 4305.34 0
2025-08-30 03:05:00+00:00 4322.56 4322.56 4312.33 4312.33 0
2025-08-30 03:10:00+00:00 4327.26 4327.26 4325.56 4325.76 0
2025-08-30 03:15:00+00:00 4335.55 4335.55 4325.18 4325.18 0
2025-08-30 03:20:00+00:00 4376.63 4376.63 4336.08 4336.08 526458880
2025-08-30 03:25:00+00:00 4362.25 4368.85 4361.25 4368.85 0
2025-08-30 03:30:00+00:00 4365.84 4371.78 4359.67 4360.98 209969152
2025-08-30 03:35:00+00:00 4364.00 4364.00 4360.20 4360.20 0
2025-08-30 03:40:00+00:00 4354.47 4358.36 4354.47 4358.36 21774336
2025-08-30 03:45:00+00:00 4357.72 4358.35 4355.54 4355.54 20602880
2025-08-30 03:50:00+00:00 4356.74 4356.74 4354.57 4354.57 81313792
2025-08-30 03:55:00+00:00 4353.06 4361.26 4353.06 4360.05 0
2025-08-30 04:00:00+00:00 4355.24 4355.24 4352.21 4352.84 1037611008
2025-08-30 04:05:00+00:00 4358.31 4358.31 4355.85 4356.03 51789824
2025-08-30 04:10:00+00:00 4361.32 4362.11 4360.66 4362.11 0
2025-08-30 04:15:00+00:00 4364.23 4364.23 4359.04 4359.04 46804992
2025-08-30 04:20:00+00:00 4357.76 4363.95 4357.76 4363.95 38854656
2025-08-30 04:25:00+00:00 4365.35 4365.35 4362.65 4362.65 0
2025-08-30 04:30:00+00:00 4360.92 4367.82 4360.92 4367.82 958316544
2025-08-30 04:35:00+00:00 4358.36 4360.86 4358.36 4360.86 89493504
2025-08-30 04:40:00+00:00 4357.95 4358.25 4357.65 4358.25 0
2025-08-30 04:45:00+00:00 4357.93 4357.93 4356.37 4357.83 1052585984
2025-08-30 04:50:00+00:00 4356.10 4358.63 4356.10 4358.63 0
2025-08-30 04:55:00+00:00 4353.70 4355.70 4353.70 4355.19 978399232
2025-08-30 05:00:00+00:00 4350.48 4353.14 4350.48 4353.14 0
2025-08-30 05:05:00+00:00 4363.80 4363.80 4351.40 4351.40 0
2025-08-30 05:10:00+00:00 4370.57 4370.57 4364.08 4364.08 0
2025-08-30 05:15:00+00:00 4375.76 4375.76 4367.03 4367.03 143699968
2025-08-30 05:20:00+00:00 4371.63 4374.53 4371.07 4374.53 0
2025-08-30 05:25:00+00:00 4376.38 4376.45 4374.90 4374.90 207622144
2025-08-30 05:30:00+00:00 4386.03 4386.03 4375.59 4375.59 160477184
2025-08-30 05:35:00+00:00 4395.21 4395.85 4388.33 4393.80 0
2025-08-30 05:40:00+00:00 4395.89 4397.55 4395.89 4397.55 518090752
2025-08-30 05:45:00+00:00 4395.98 4399.55 4395.98 4399.55 210157568
2025-08-30 05:50:00+00:00 4395.23 4395.23 4392.40 4392.40 62246912
2025-08-30 05:55:00+00:00 4381.92 4388.57 4381.92 4388.57 789786624
2025-08-30 06:00:00+00:00 4385.52 4385.52 4379.61 4379.61 0
2025-08-30 06:05:00+00:00 4385.80 4388.76 4385.75 4388.76 29253632
2025-08-30 06:10:00+00:00 4382.27 4386.94 4382.27 4386.94 1039282176
2025-08-30 06:15:00+00:00 4379.47 4379.47 4376.83 4378.35 0
2025-08-30 06:20:00+00:00 4388.00 4388.00 4382.65 4382.65 0
2025-08-30 06:25:00+00:00 4391.29 4391.29 4389.34 4390.81 139194368
2025-08-30 06:30:00+00:00 4394.57 4396.50 4391.60 4391.60 46567424
2025-08-30 06:35:00+00:00 4391.99 4392.12 4388.59 4392.12 0
2025-08-30 06:40:00+00:00 4395.44 4395.44 4392.30 4392.30 0
2025-08-30 06:45:00+00:00 4401.03 4401.03 4394.17 4394.17 331739136
2025-08-30 06:50:00+00:00 4395.10 4395.84 4392.16 4395.84 0
2025-08-30 06:55:00+00:00 4398.90 4400.02 4396.56 4396.56 0
2025-08-30 07:00:00+00:00 4401.07 4401.07 4396.25 4397.75 1182126080
2025-08-30 07:05:00+00:00 4393.96 4401.94 4393.96 4401.76 0
2025-08-30 07:10:00+00:00 4398.10 4398.10 4396.82 4396.89 342806528
2025-08-30 07:15:00+00:00 4396.71 4398.27 4396.71 4398.27 616706048
2025-08-30 07:20:00+00:00 4392.43 4395.90 4392.43 4395.90 0
2025-08-30 07:25:00+00:00 4394.62 4394.63 4390.89 4390.89 0
2025-08-30 07:30:00+00:00 4396.64 4398.89 4395.27 4395.27 0
2025-08-30 07:35:00+00:00 4392.79 4394.11 4391.75 4394.11 0
2025-08-30 07:40:00+00:00 4402.24 4402.24 4395.39 4395.39 0
2025-08-30 07:45:00+00:00 4406.84 4412.42 4406.84 4407.53 979640320
2025-08-30 07:50:00+00:00 4403.38 4407.28 4403.38 4407.28 0
2025-08-30 07:55:00+00:00 4400.93 4405.38 4400.93 4405.38 946987008
2025-08-30 08:00:00+00:00 4397.69 4401.72 4397.69 4401.72 0
2025-08-30 08:05:00+00:00 4400.07 4401.88 4395.96 4395.96 0
2025-08-30 08:10:00+00:00 4395.10 4400.97 4395.10 4400.97 0
2025-08-30 08:15:00+00:00 4396.88 4397.35 4396.88 4397.35 980586496
2025-08-30 08:20:00+00:00 4393.48 4394.24 4393.48 4394.24 0
2025-08-30 08:25:00+00:00 4395.85 4395.85 4391.98 4393.84 0
2025-08-30 08:30:00+00:00 4391.18 4395.06 4391.18 4395.06 380489728
2025-08-30 08:35:00+00:00 4392.19 4393.14 4388.07 4388.32 0
2025-08-30 08:40:00+00:00 4396.57 4396.57 4393.10 4393.42 1055080448
2025-08-30 08:45:00+00:00 4389.23 4394.92 4389.23 4394.92 0
2025-08-30 08:50:00+00:00 4398.56 4398.56 4394.47 4394.47 1131917312
2025-08-30 08:55:00+00:00 4398.55 4401.57 4398.55 4398.66 0
2025-08-30 09:00:00+00:00 4392.97 4397.31 4391.82 4397.31 0
2025-08-30 09:05:00+00:00 4390.58 4393.35 4390.58 4393.35 134500352
2025-08-30 09:10:00+00:00 4389.09 4389.09 4388.83 4388.83 0
2025-08-30 09:15:00+00:00 4393.56 4393.56 4388.10 4388.10 807596032
2025-08-30 09:20:00+00:00 4389.24 4389.87 4389.24 4389.87 0
2025-08-30 09:25:00+00:00 4387.55 4389.69 4387.55 4389.52 0
2025-08-30 09:30:00+00:00 4382.03 4385.98 4381.36 4385.98 0
2025-08-30 09:35:00+00:00 4386.82 4388.33 4380.74 4380.74 0
2025-08-30 09:40:00+00:00 4383.74 4388.02 4383.74 4388.02 18595840
2025-08-30 09:45:00+00:00 4389.72 4389.72 4385.18 4385.37 913977344
2025-08-30 09:50:00+00:00 4395.50 4395.50 4394.54 4394.54 0
2025-08-30 09:55:00+00:00 4391.16 4393.73 4391.16 4393.73 0
2025-08-30 10:00:00+00:00 4390.78 4393.00 4390.72 4393.00 0
2025-08-30 10:05:00+00:00 4397.75 4397.75 4390.92 4390.92 0
2025-08-30 10:10:00+00:00 4398.09 4398.56 4396.60 4398.56 0
2025-08-30 10:15:00+00:00 4405.56 4405.56 4399.88 4399.88 0
2025-08-30 10:20:00+00:00 4400.30 4404.77 4399.78 4404.77 21172224
2025-08-30 10:25:00+00:00 4400.97 4400.97 4398.41 4400.19 0
2025-08-30 10:30:00+00:00 4394.85 4400.93 4394.85 4400.59 764465152
2025-08-30 10:35:00+00:00 4388.95 4392.97 4388.72 4392.97 0
2025-08-30 10:40:00+00:00 4386.76 4390.36 4386.76 4390.36 0
2025-08-30 10:45:00+00:00 4388.79 4388.79 4386.60 4387.01 0
2025-08-30 10:50:00+00:00 4389.76 4390.01 4389.63 4390.01 0
2025-08-30 10:55:00+00:00 4393.75 4393.75 4390.58 4390.73 0
2025-08-30 11:00:00+00:00 4389.45 4393.32 4389.45 4392.95 0
2025-08-30 11:05:00+00:00 4393.43 4393.43 4387.55 4387.55 0
2025-08-30 11:10:00+00:00 4398.13 4398.88 4396.78 4396.78 0
2025-08-30 11:15:00+00:00 4392.37 4395.54 4392.37 4395.54 0
2025-08-30 11:20:00+00:00 4393.56 4393.81 4391.62 4392.66 33251328
2025-08-30 11:25:00+00:00 4394.98 4395.32 4394.45 4394.67 0
2025-08-30 11:30:00+00:00 4390.52 4395.56 4390.52 4393.42 0
2025-08-30 11:35:00+00:00 4384.03 4391.19 4384.03 4391.19 0
2025-08-30 11:40:00+00:00 4388.18 4388.91 4386.21 4386.21 55668736
2025-08-30 11:45:00+00:00 4393.49 4393.49 4387.70 4387.79 919318528
2025-08-30 11:50:00+00:00 4389.00 4391.86 4389.00 4391.86 0
2025-08-30 11:55:00+00:00 4391.73 4392.56 4389.57 4389.57 42663936
2025-08-30 12:00:00+00:00 4386.36 4392.04 4386.36 4392.04 0
2025-08-30 12:05:00+00:00 4384.06 4386.86 4382.88 4384.70 882925568
2025-08-30 12:10:00+00:00 4385.69 4385.76 4384.42 4385.40 0
2025-08-30 12:15:00+00:00 4379.93 4385.01 4379.93 4385.01 0
2025-08-30 12:20:00+00:00 4382.43 4384.28 4379.85 4379.85 0
2025-08-30 12:25:00+00:00 4375.30 4377.76 4370.17 4377.76 0
2025-08-30 12:30:00+00:00 4366.30 4373.38 4364.92 4373.38 0
2025-08-30 12:35:00+00:00 4353.71 4365.29 4353.71 4364.44 0
2025-08-30 12:40:00+00:00 4353.50 4354.68 4350.02 4354.68 0
2025-08-30 12:45:00+00:00 4363.71 4363.71 4358.65 4358.65 0
2025-08-30 12:50:00+00:00 4363.10 4365.69 4362.63 4365.69 0
2025-08-30 12:55:00+00:00 4365.98 4369.11 4365.90 4365.90 1993494528
2025-08-30 13:00:00+00:00 4363.12 4366.59 4363.08 4366.59 0
2025-08-30 13:05:00+00:00 4345.65 4362.62 4344.56 4362.62 712912896
2025-08-30 13:10:00+00:00 4342.86 4345.95 4341.31 4345.95 0
2025-08-30 13:15:00+00:00 4348.22 4348.22 4341.41 4344.06 1024081920
2025-08-30 13:20:00+00:00 4346.72 4350.59 4344.16 4349.59 0
2025-08-30 13:25:00+00:00 4347.30 4348.77 4347.09 4347.09 10883072
2025-08-30 13:30:00+00:00 4358.04 4360.19 4349.01 4349.01 0
2025-08-30 13:35:00+00:00 4356.64 4356.97 4356.21 4356.97 0
2025-08-30 13:40:00+00:00 4347.40 4355.72 4345.85 4355.46 193097728
2025-08-30 13:45:00+00:00 4346.38 4346.38 4336.52 4336.52 333164544
2025-08-30 13:50:00+00:00 4354.92 4354.92 4347.83 4347.83 0
2025-08-30 13:55:00+00:00 4354.99 4355.17 4353.63 4354.54 0
2025-08-30 14:00:00+00:00 4353.74 4359.57 4353.74 4358.94 371474432
2025-08-30 14:05:00+00:00 4354.10 4359.03 4354.10 4356.24 0
2025-08-30 14:10:00+00:00 4350.11 4354.34 4349.07 4354.34 490946560
2025-08-30 14:15:00+00:00 4343.67 4344.27 4341.06 4344.27 0
2025-08-30 14:20:00+00:00 4346.67 4346.75 4342.86 4342.86 0
2025-08-30 14:25:00+00:00 4354.15 4354.15 4350.19 4350.19 0
2025-08-30 14:30:00+00:00 4354.04 4357.58 4354.04 4355.06 0
2025-08-30 14:35:00+00:00 4354.82 4354.82 4351.31 4351.31 0
2025-08-30 14:40:00+00:00 4358.71 4359.19 4358.71 4358.93 0
2025-08-30 14:45:00+00:00 4367.24 4367.24 4358.45 4358.45 0
2025-08-30 14:50:00+00:00 4364.28 4368.68 4363.26 4368.68 0
2025-08-30 14:55:00+00:00 4363.57 4365.88 4362.89 4365.88 0
2025-08-30 15:00:00+00:00 4361.65 4364.48 4361.56 4363.59 1799692288
2025-08-30 15:05:00+00:00 4362.96 4362.96 4358.62 4358.62 0
2025-08-30 15:10:00+00:00 4363.26 4365.54 4363.09 4365.54 0
2025-08-30 15:15:00+00:00 4367.73 4369.50 4366.43 4366.43 0
2025-08-30 15:20:00+00:00 4373.50 4374.15 4367.38 4367.38 837765120
2025-08-30 15:25:00+00:00 4372.82 4377.36 4372.82 4375.40 0
2025-08-30 15:30:00+00:00 4372.40 4372.72 4368.53 4372.72 0
2025-08-30 15:35:00+00:00 4375.97 4375.97 4372.33 4372.48 0
2025-08-30 15:40:00+00:00 4377.10 4378.52 4375.96 4378.52 0
2025-08-30 15:45:00+00:00 4378.55 4379.27 4377.31 4377.31 0
2025-08-30 15:50:00+00:00 4372.78 4377.66 4372.62 4377.66 0
2025-08-30 15:55:00+00:00 4374.14 4374.19 4372.03 4372.03 0
2025-08-30 16:00:00+00:00 4372.90 4375.22 4370.36 4375.22 2244259840
2025-08-30 16:05:00+00:00 4371.93 4372.73 4370.01 4371.47 0
2025-08-30 16:10:00+00:00 4364.31 4371.38 4364.31 4371.38 0
2025-08-30 16:15:00+00:00 4364.71 4364.71 4360.94 4362.95 0
2025-08-30 16:20:00+00:00 4364.70 4366.43 4364.70 4365.05 0
2025-08-30 16:25:00+00:00 4363.72 4363.72 4362.50 4363.26 312686592
2025-08-30 16:30:00+00:00 4363.83 4365.92 4362.36 4362.36 844169216
2025-08-30 16:35:00+00:00 4367.39 4367.39 4361.86 4362.21 0
2025-08-30 16:40:00+00:00 4370.71 4371.10 4367.64 4367.64 0
2025-08-30 16:45:00+00:00 4370.16 4371.60 4369.66 4369.66 0
2025-08-30 16:50:00+00:00 4366.65 4369.11 4366.65 4369.11 0
2025-08-30 16:55:00+00:00 4362.70 4365.56 4362.70 4365.18 0
2025-08-30 17:00:00+00:00 4360.79 4363.57 4360.79 4362.37 0
2025-08-30 17:05:00+00:00 4368.95 4369.41 4364.95 4364.95 130004992
2025-08-30 17:10:00+00:00 4370.64 4370.64 4366.85 4366.85 0
2025-08-30 17:15:00+00:00 4369.71 4371.81 4368.62 4371.81 0
2025-08-30 17:20:00+00:00 4367.36 4369.04 4367.05 4369.04 0
2025-08-30 17:25:00+00:00 4366.92 4368.02 4366.44 4366.44 0
2025-08-30 17:30:00+00:00 4367.54 4367.54 4365.15 4365.15 0
2025-08-30 17:35:00+00:00 4359.97 4364.24 4359.23 4364.24 0
2025-08-30 17:40:00+00:00 4355.70 4360.04 4355.70 4360.04 0
2025-08-30 17:45:00+00:00 4357.36 4357.36 4351.93 4355.60 0
2025-08-30 17:50:00+00:00 4359.43 4359.43 4357.96 4357.96 0
2025-08-30 17:55:00+00:00 4361.81 4361.81 4357.91 4358.31 0
2025-08-30 18:00:00+00:00 4365.29 4365.29 4362.48 4362.48 695279616
2025-08-30 18:05:00+00:00 4363.70 4365.53 4363.70 4365.53 0
2025-08-30 18:10:00+00:00 4357.53 4360.75 4357.53 4360.75 0
2025-08-30 18:15:00+00:00 4355.25 4358.38 4355.25 4358.38 0
2025-08-30 18:20:00+00:00 4349.83 4353.55 4349.83 4353.55 0
2025-08-30 18:25:00+00:00 4352.84 4352.84 4349.41 4349.41 746244096
2025-08-30 18:30:00+00:00 4347.97 4352.89 4347.97 4352.89 326815744
2025-08-30 18:35:00+00:00 4350.72 4352.86 4347.41 4347.41 0
2025-08-30 18:40:00+00:00 4349.73 4352.05 4349.73 4352.05 0
2025-08-30 18:45:00+00:00 4356.24 4356.24 4352.17 4352.17 0
2025-08-30 18:50:00+00:00 4357.94 4357.94 4356.58 4356.58 0
2025-08-30 18:55:00+00:00 4350.29 4356.00 4350.29 4356.00 1495390208
2025-08-30 19:00:00+00:00 4350.67 4352.55 4350.56 4350.56 0
2025-08-30 19:05:00+00:00 4348.25 4350.82 4348.25 4350.06 0
2025-08-30 19:10:00+00:00 4347.12 4347.12 4346.46 4346.85 0
2025-08-30 19:15:00+00:00 4348.89 4348.89 4346.89 4346.89 0
2025-08-30 19:20:00+00:00 4343.00 4349.87 4343.00 4349.87 0
2025-08-30 19:25:00+00:00 4347.27 4347.65 4340.73 4340.73 0
2025-08-30 19:30:00+00:00 4344.74 4348.38 4344.54 4348.38 0
2025-08-30 19:35:00+00:00 4349.86 4349.86 4347.35 4347.35 834121728
2025-08-30 19:40:00+00:00 4353.60 4353.60 4351.45 4351.45 0
2025-08-30 19:45:00+00:00 4350.49 4354.74 4347.97 4354.74 816988160
2025-08-30 19:50:00+00:00 4353.05 4353.05 4352.54 4352.54 0
2025-08-30 19:55:00+00:00 4353.03 4353.03 4350.06 4352.50 850231296
2025-08-30 20:00:00+00:00 4351.54 4354.41 4351.54 4354.31 0
2025-08-30 20:05:00+00:00 4350.37 4351.97 4349.86 4349.86 0
2025-08-30 20:10:00+00:00 4344.41 4350.03 4342.96 4350.03 0
2025-08-30 20:15:00+00:00 4342.27 4344.99 4342.27 4343.98 0
2025-08-30 20:20:00+00:00 4347.31 4347.31 4340.94 4340.94 853907456
2025-08-30 20:25:00+00:00 4349.82 4349.82 4347.66 4347.66 0
2025-08-30 20:30:00+00:00 4342.83 4350.44 4342.83 4350.44 0
2025-08-30 20:35:00+00:00 4340.68 4342.50 4338.87 4342.50 0
2025-08-30 20:40:00+00:00 4340.34 4340.88 4340.34 4340.88 0
2025-08-30 20:45:00+00:00 4343.05 4343.51 4343.05 4343.51 782516224
2025-08-30 20:50:00+00:00 4343.89 4343.89 4341.46 4341.56 0
2025-08-30 20:55:00+00:00 4342.07 4344.17 4342.02 4344.17 908713984
2025-08-30 21:00:00+00:00 4347.40 4347.40 4342.31 4342.31 0
2025-08-30 21:05:00+00:00 4345.89 4346.31 4342.16 4346.31 0
2025-08-30 21:10:00+00:00 4350.87 4350.87 4346.85 4346.85 0
2025-08-30 21:15:00+00:00 4348.58 4355.41 4348.58 4355.41 22681600
2025-08-30 21:20:00+00:00 4347.61 4347.61 4344.90 4344.90 0
2025-08-30 21:25:00+00:00 4346.17 4346.99 4345.72 4345.72 0
2025-08-30 21:30:00+00:00 4343.60 4346.44 4343.60 4346.34 0
2025-08-30 21:35:00+00:00 4341.55 4343.73 4341.18 4341.84 0
2025-08-30 21:40:00+00:00 4344.54 4344.54 4342.30 4343.21 301664256
2025-08-30 21:45:00+00:00 4346.12 4346.92 4345.29 4345.29 0
2025-08-30 21:50:00+00:00 4347.47 4347.86 4345.61 4345.61 0
2025-08-30 21:55:00+00:00 4350.37 4350.93 4349.66 4349.66 0
2025-08-30 22:00:00+00:00 4348.21 4348.21 4345.80 4347.51 0
2025-08-30 22:05:00+00:00 4343.21 4344.17 4342.70 4344.17 0
2025-08-30 22:10:00+00:00 4342.15 4342.82 4342.15 4342.62 0
2025-08-30 22:15:00+00:00 4348.79 4348.79 4342.70 4342.70 30162944
2025-08-30 22:20:00+00:00 4346.92 4349.83 4346.92 4349.83 0
2025-08-30 22:25:00+00:00 4351.94 4351.94 4349.20 4349.20 0
2025-08-30 22:30:00+00:00 4352.10 4353.89 4352.10 4352.72 0
2025-08-30 22:35:00+00:00 4356.93 4356.94 4350.91 4351.37 0
2025-08-30 22:40:00+00:00 4359.31 4359.31 4357.12 4357.12 0
2025-08-30 22:45:00+00:00 4357.23 4359.55 4357.23 4359.16 377729024
2025-08-30 22:50:00+00:00 4359.29 4359.29 4355.32 4356.75 894070784
2025-08-30 22:55:00+00:00 4358.04 4358.66 4356.93 4358.60 0
2025-08-30 23:00:00+00:00 4365.56 4365.56 4358.51 4358.51 1221466112
2025-08-30 23:05:00+00:00 4367.47 4367.47 4366.01 4366.01 0
2025-08-30 23:10:00+00:00 4368.16 4369.32 4367.09 4367.09 48144384
2025-08-30 23:15:00+00:00 4372.38 4372.38 4368.31 4368.44 6318080
2025-08-30 23:20:00+00:00 4367.67 4369.26 4367.67 4367.92 9338880
2025-08-30 23:25:00+00:00 4373.86 4373.86 4367.18 4367.18 10098688
2025-08-30 23:30:00+00:00 4372.84 4374.66 4371.00 4374.66 0
2025-08-30 23:35:00+00:00 4373.81 4374.30 4373.27 4373.40 1150033920
2025-08-30 23:40:00+00:00 4374.60 4374.60 4370.81 4373.44 19916800
2025-08-30 23:45:00+00:00 4370.18 4373.92 4370.18 4373.92 0
2025-08-30 23:50:00+00:00 4372.45 4372.45 4369.91 4371.25 19949568
2025-08-30 23:55:00+00:00 4374.58 4374.81 4372.49 4372.49 0
2025-08-31 00:00:00+00:00 4377.28 4377.28 4373.61 4374.42 0
2025-08-31 00:05:00+00:00 4380.78 4380.78 4375.39 4375.39 898316288
2025-08-31 00:10:00+00:00 4381.45 4384.39 4381.45 4383.27 40335360
2025-08-31 00:15:00+00:00 4383.96 4383.96 4381.51 4382.16 0
2025-08-31 00:20:00+00:00 4382.60 4384.63 4382.16 4382.30 0
2025-08-31 00:25:00+00:00 4383.48 4383.48 4377.94 4381.35 108343296
2025-08-31 00:30:00+00:00 4393.02 4395.75 4384.22 4384.22 958126080
2025-08-31 00:35:00+00:00 4398.53 4398.53 4392.99 4395.32 21278720
2025-08-31 00:40:00+00:00 4410.09 4410.09 4397.73 4397.73 0
2025-08-31 00:45:00+00:00 4438.28 4438.28 4417.62 4417.62 0
2025-08-31 00:50:00+00:00 4446.98 4446.98 4436.88 4437.59 297691136
2025-08-31 00:55:00+00:00 4458.23 4467.86 4449.28 4449.28 501248000
2025-08-31 01:00:00+00:00 4453.06 4461.33 4453.06 4461.33 0
2025-08-31 01:05:00+00:00 4452.59 4456.05 4452.59 4455.71 94930944
2025-08-31 01:10:00+00:00 4450.96 4454.06 4450.96 4452.71 145684480
2025-08-31 01:15:00+00:00 4442.31 4447.33 4442.31 4446.48 0
2025-08-31 01:20:00+00:00 4444.15 4444.15 4440.28 4440.28 150654976
2025-08-31 01:25:00+00:00 4441.10 4447.02 4441.10 4447.02 2197245952
2025-08-31 01:30:00+00:00 4455.20 4455.20 4440.73 4442.77 0
2025-08-31 01:35:00+00:00 4446.57 4452.78 4446.57 4452.78 0
2025-08-31 01:40:00+00:00 4446.04 4446.88 4444.87 4444.87 0
2025-08-31 01:45:00+00:00 4454.48 4454.48 4449.07 4449.42 1570717696
2025-08-31 01:50:00+00:00 4458.29 4458.66 4454.90 4455.41 0
2025-08-31 01:55:00+00:00 4459.29 4459.29 4457.53 4457.53 0
2025-08-31 02:00:00+00:00 4456.34 4460.47 4456.34 4457.31 2029264896
2025-08-31 02:05:00+00:00 4453.14 4455.94 4452.57 4455.94 0
2025-08-31 02:10:00+00:00 4450.64 4452.39 4449.17 4452.39 0
2025-08-31 02:15:00+00:00 4452.41 4452.41 4448.83 4449.48 0
2025-08-31 02:20:00+00:00 4451.61 4451.91 4449.75 4451.75 0
2025-08-31 02:25:00+00:00 4452.36 4452.36 4450.05 4451.79 0
2025-08-31 02:30:00+00:00 4451.16 4454.27 4451.16 4454.27 0
2025-08-31 02:35:00+00:00 4450.27 4450.27 4448.85 4448.85 0
2025-08-31 02:40:00+00:00 4449.54 4452.60 4449.54 4452.60 886228992
2025-08-31 02:45:00+00:00 4449.31 4451.53 4449.04 4449.27 0
2025-08-31 02:50:00+00:00 4451.77 4452.16 4449.99 4450.80 0
2025-08-31 02:55:00+00:00 4449.10 4451.50 4448.87 4451.50 0
2025-08-31 03:00:00+00:00 4452.20 4452.53 4449.72 4449.72 0
2025-08-31 03:05:00+00:00 4455.21 4456.61 4453.79 4453.79 0
2025-08-31 03:10:00+00:00 4459.68 4459.89 4455.52 4455.52 0
2025-08-31 03:15:00+00:00 4459.59 4459.63 4457.04 4458.07 849469440
2025-08-31 03:20:00+00:00 4458.28 4460.47 4458.11 4459.76 0
2025-08-31 03:25:00+00:00 4453.81 4462.73 4453.81 4462.73 0
2025-08-31 03:30:00+00:00 4453.57 4454.33 4451.86 4454.33 0
2025-08-31 03:35:00+00:00 4464.30 4464.30 4454.57 4454.57 0
2025-08-31 03:40:00+00:00 4463.18 4465.25 4462.06 4465.25 0
2025-08-31 03:45:00+00:00 4465.48 4465.48 4462.97 4462.97 0
2025-08-31 03:50:00+00:00 4472.99 4472.99 4468.58 4468.58 12220416
2025-08-31 03:55:00+00:00 4483.41 4483.41 4478.21 4482.46 1082738688
2025-08-31 04:00:00+00:00 4480.58 4485.77 4480.58 4485.60 95264768
2025-08-31 04:05:00+00:00 4476.50 4480.46 4476.50 4480.46 0
2025-08-31 04:10:00+00:00 4477.25 4477.72 4475.25 4475.25 37642240
2025-08-31 04:15:00+00:00 4472.53 4477.86 4472.53 4477.86 0
2025-08-31 04:20:00+00:00 4473.24 4474.84 4473.24 4473.67 65226752
2025-08-31 04:25:00+00:00 4466.56 4470.79 4466.56 4470.07 104464384
2025-08-31 04:30:00+00:00 4467.53 4467.53 4461.46 4461.46 907317248
2025-08-31 04:35:00+00:00 4470.65 4471.29 4469.29 4469.29 0
2025-08-31 04:40:00+00:00 4468.39 4471.77 4468.39 4471.77 61601792
2025-08-31 04:45:00+00:00 4469.59 4470.60 4467.42 4467.42 40460288
2025-08-31 04:50:00+00:00 4463.52 4469.90 4463.52 4469.90 0
2025-08-31 04:55:00+00:00 4464.24 4464.47 4461.05 4461.05 67080192
2025-08-31 05:00:00+00:00 4459.84 4465.36 4459.84 4465.36 0
2025-08-31 05:05:00+00:00 4459.59 4459.59 4456.29 4456.54 6531072
2025-08-31 05:10:00+00:00 4456.23 4460.75 4456.23 4460.75 1150257152
2025-08-31 05:15:00+00:00 4457.85 4457.85 4455.24 4456.61 0
2025-08-31 05:20:00+00:00 4455.17 4458.22 4455.17 4458.22 0
2025-08-31 05:25:00+00:00 4450.15 4453.50 4450.15 4453.50 191459328
2025-08-31 05:30:00+00:00 4454.50 4456.03 4450.44 4450.44 864759808
2025-08-31 05:35:00+00:00 4453.81 4453.81 4452.27 4452.27 0
2025-08-31 05:40:00+00:00 4456.57 4457.39 4455.51 4456.02 0
2025-08-31 05:45:00+00:00 4452.98 4455.65 4452.98 4455.65 750854144
2025-08-31 05:50:00+00:00 4456.41 4456.41 4451.94 4452.38 0
2025-08-31 05:55:00+00:00 4458.46 4460.58 4458.38 4460.58 0
2025-08-31 06:00:00+00:00 4459.99 4459.99 4459.05 4459.05 0
2025-08-31 06:05:00+00:00 4454.92 4458.42 4454.92 4458.42 1182482432
2025-08-31 06:10:00+00:00 4455.82 4455.82 4454.43 4454.94 0
2025-08-31 06:15:00+00:00 4451.87 4455.66 4451.87 4455.66 0
2025-08-31 06:20:00+00:00 4448.59 4450.55 4445.83 4450.55 0
2025-08-31 06:25:00+00:00 4444.94 4447.42 4444.94 4447.42 0
2025-08-31 06:30:00+00:00 4441.40 4444.50 4441.40 4443.91 1155205120
2025-08-31 06:35:00+00:00 4444.91 4444.91 4439.71 4439.71 0
2025-08-31 06:40:00+00:00 4444.34 4446.06 4444.34 4445.57 888023040
2025-08-31 06:45:00+00:00 4442.07 4443.94 4441.96 4443.94 0
2025-08-31 06:50:00+00:00 4436.81 4438.89 4436.65 4438.89 0
2025-08-31 06:55:00+00:00 4436.20 4437.16 4436.13 4437.16 954454016
2025-08-31 07:00:00+00:00 4440.51 4440.51 4435.09 4435.42 0
2025-08-31 07:05:00+00:00 4445.04 4445.04 4441.41 4441.41 810715136
2025-08-31 07:10:00+00:00 4443.81 4449.08 4443.81 4444.96 0
2025-08-31 07:15:00+00:00 4444.81 4447.94 4444.81 4445.00 0
2025-08-31 07:20:00+00:00 4444.69 4444.70 4443.79 4444.64 0
2025-08-31 07:25:00+00:00 4447.79 4447.79 4444.12 4444.12 0
2025-08-31 07:30:00+00:00 4450.33 4452.64 4448.73 4448.73 0
2025-08-31 07:35:00+00:00 4452.98 4453.50 4450.75 4450.75 883539968
2025-08-31 07:40:00+00:00 4455.62 4455.62 4453.26 4453.60 0
2025-08-31 07:45:00+00:00 4454.77 4455.36 4454.45 4455.28 0
2025-08-31 07:50:00+00:00 4451.64 4454.13 4451.64 4454.13 0
2025-08-31 07:55:00+00:00 4452.15 4452.51 4451.72 4452.25 0
2025-08-31 08:00:00+00:00 4451.90 4452.69 4451.64 4452.04 725778432
2025-08-31 08:05:00+00:00 4459.80 4460.64 4454.51 4454.51 0
2025-08-31 08:10:00+00:00 4460.98 4461.90 4458.46 4458.46 0
2025-08-31 08:15:00+00:00 4459.31 4460.41 4459.00 4460.38 0
2025-08-31 08:20:00+00:00 4466.13 4466.13 4459.83 4459.83 0
2025-08-31 08:25:00+00:00 4463.11 4465.48 4462.80 4465.48 85946368
2025-08-31 08:30:00+00:00 4458.24 4463.34 4458.24 4463.34 833089536
2025-08-31 08:35:00+00:00 4464.42 4464.42 4457.93 4458.53 0
2025-08-31 08:40:00+00:00 4467.39 4467.39 4465.49 4465.49 0
2025-08-31 08:45:00+00:00 4465.88 4470.89 4465.88 4470.89 103219200
2025-08-31 08:50:00+00:00 4469.17 4469.17 4466.31 4466.31 0
2025-08-31 08:55:00+00:00 4471.26 4471.40 4470.01 4470.01 0
2025-08-31 09:00:00+00:00 4468.30 4471.86 4468.30 4471.86 0
2025-08-31 09:05:00+00:00 4469.76 4469.76 4467.72 4467.72 0
2025-08-31 09:10:00+00:00 4471.72 4471.72 4469.86 4469.86 126283776
2025-08-31 09:15:00+00:00 4474.77 4476.12 4471.80 4471.80 0
2025-08-31 09:20:00+00:00 4475.50 4475.50 4474.67 4474.67 11798528
2025-08-31 09:25:00+00:00 4471.18 4472.78 4469.03 4472.78 945391616
2025-08-31 09:30:00+00:00 4470.00 4472.53 4470.00 4472.53 0
2025-08-31 09:35:00+00:00 4476.70 4476.70 4471.74 4471.74 0
2025-08-31 09:40:00+00:00 4474.21 4477.49 4474.21 4476.93 30683136
2025-08-31 09:45:00+00:00 4466.18 4473.54 4464.78 4473.54 60116992
2025-08-31 09:50:00+00:00 4473.87 4473.87 4471.77 4471.77 29796352
2025-08-31 09:55:00+00:00 4464.99 4474.02 4464.99 4474.02 20787200
2025-08-31 10:00:00+00:00 4470.73 4470.73 4462.89 4462.89 170864640
2025-08-31 10:05:00+00:00 4458.85 4466.00 4458.85 4466.00 0
2025-08-31 10:10:00+00:00 4453.88 4460.33 4453.88 4458.61 33253376
2025-08-31 10:15:00+00:00 4450.38 4455.14 4450.38 4452.88 123944960
2025-08-31 10:20:00+00:00 4451.94 4452.26 4450.96 4450.96 41754624
2025-08-31 10:25:00+00:00 4458.16 4458.16 4453.19 4453.19 55312384
2025-08-31 10:30:00+00:00 4460.07 4460.85 4459.80 4459.80 78327808
2025-08-31 10:35:00+00:00 4452.76 4459.58 4452.76 4458.09 881668096
2025-08-31 10:40:00+00:00 4452.58 4452.68 4452.38 4452.54 29048832
2025-08-31 10:45:00+00:00 4454.39 4454.39 4450.93 4452.81 116641792
2025-08-31 10:50:00+00:00 4453.55 4455.98 4452.47 4455.98 39053312
2025-08-31 10:55:00+00:00 4452.94 4457.92 4452.94 4454.55 0
2025-08-31 11:00:00+00:00 4449.84 4455.57 4449.84 4454.88 5840896
2025-08-31 11:05:00+00:00 4448.36 4449.95 4448.22 4449.95 0
2025-08-31 11:10:00+00:00 4445.20 4447.64 4445.20 4447.20 361043968
2025-08-31 11:15:00+00:00 4449.19 4449.19 4442.21 4446.02 933777408
2025-08-31 11:20:00+00:00 4458.74 4458.74 4454.33 4455.66 0
2025-08-31 11:25:00+00:00 4463.67 4463.67 4458.84 4459.77 169814016
2025-08-31 11:30:00+00:00 4471.35 4472.84 4471.35 4472.84 0
2025-08-31 11:35:00+00:00 4467.34 4468.98 4466.59 4468.98 938117120
2025-08-31 11:40:00+00:00 4467.44 4467.44 4465.32 4465.32 0
2025-08-31 11:45:00+00:00 4473.09 4474.14 4469.60 4469.60 0
2025-08-31 11:50:00+00:00 4478.75 4480.21 4473.68 4473.68 57608192
2025-08-31 11:55:00+00:00 4477.04 4478.12 4475.35 4478.12 89231360
2025-08-31 12:00:00+00:00 4470.07 4476.25 4469.95 4476.25 1453232128
2025-08-31 12:05:00+00:00 4473.57 4474.76 4470.95 4471.74 956467200
2025-08-31 12:10:00+00:00 4470.72 4475.64 4470.72 4475.43 40361984
2025-08-31 12:15:00+00:00 4473.15 4475.10 4471.24 4473.18 52736000
2025-08-31 12:20:00+00:00 4475.00 4475.15 4473.38 4474.44 0
2025-08-31 12:25:00+00:00 4479.41 4479.41 4475.48 4475.48 932833280
2025-08-31 12:30:00+00:00 4478.97 4481.11 4478.34 4478.34 0
2025-08-31 12:35:00+00:00 4477.76 4480.25 4477.76 4480.25 12269568
2025-08-31 12:40:00+00:00 4470.36 4476.75 4470.36 4476.75 0
2025-08-31 12:45:00+00:00 4472.71 4472.71 4466.10 4470.65 0
2025-08-31 12:50:00+00:00 4477.79 4478.08 4472.26 4472.26 52047872
2025-08-31 12:55:00+00:00 4483.11 4483.11 4477.74 4478.29 0
2025-08-31 13:00:00+00:00 4492.29 4496.72 4492.29 4492.91 1027745792
2025-08-31 13:05:00+00:00 4477.65 4488.98 4477.65 4488.98 0
2025-08-31 13:10:00+00:00 4480.74 4482.00 4479.67 4479.67 0
2025-08-31 13:15:00+00:00 4490.01 4490.51 4480.79 4480.79 926480384
2025-08-31 13:20:00+00:00 4486.75 4490.69 4486.75 4490.69 0
2025-08-31 13:25:00+00:00 4479.46 4484.16 4479.46 4481.55 956389376
2025-08-31 13:30:00+00:00 4471.42 4477.59 4471.42 4477.59 69230592
2025-08-31 13:35:00+00:00 4469.05 4472.15 4469.05 4470.92 0
2025-08-31 13:40:00+00:00 4472.98 4472.98 4468.35 4468.35 882382848
2025-08-31 13:45:00+00:00 4477.56 4477.56 4474.91 4474.91 1505540096
2025-08-31 13:50:00+00:00 4469.50 4476.93 4469.50 4476.93 0
2025-08-31 13:55:00+00:00 4472.55 4472.66 4467.52 4467.52 899821568
2025-08-31 14:00:00+00:00 4469.90 4473.88 4469.90 4473.88 1522423808
2025-08-31 14:05:00+00:00 4457.23 4464.45 4456.48 4464.45 0
2025-08-31 14:10:00+00:00 4455.45 4458.35 4453.72 4458.35 951760896
2025-08-31 14:15:00+00:00 4463.43 4463.43 4457.25 4458.97 1409865728
2025-08-31 14:20:00+00:00 4462.80 4465.18 4462.71 4465.18 18561024
2025-08-31 14:25:00+00:00 4466.12 4467.36 4464.69 4464.99 42989568
2025-08-31 14:30:00+00:00 4469.82 4469.82 4465.60 4465.60 20203520
2025-08-31 14:35:00+00:00 4464.76 4468.45 4464.76 4468.45 0
2025-08-31 14:40:00+00:00 4461.45 4463.29 4461.45 4463.29 0
2025-08-31 14:45:00+00:00 4458.54 4463.62 4458.54 4462.41 864280576
2025-08-31 14:50:00+00:00 4456.10 4458.17 4456.10 4457.47 0
2025-08-31 14:55:00+00:00 4457.62 4457.97 4455.85 4456.42 23592960
2025-08-31 15:00:00+00:00 4478.55 4478.55 4459.30 4459.30 0
2025-08-31 15:05:00+00:00 4476.75 4479.66 4475.32 4475.32 0
2025-08-31 15:10:00+00:00 4476.59 4479.31 4476.59 4478.01 957063168
2025-08-31 15:15:00+00:00 4471.61 4477.27 4471.61 4474.44 0
2025-08-31 15:20:00+00:00 4473.79 4474.42 4471.36 4471.36 24219648
2025-08-31 15:25:00+00:00 4471.89 4473.01 4471.08 4473.01 0
2025-08-31 15:30:00+00:00 4471.86 4473.95 4471.77 4472.58 886931456
2025-08-31 15:35:00+00:00 4464.81 4470.32 4464.81 4470.32 0
2025-08-31 15:40:00+00:00 4478.90 4478.90 4467.56 4467.56 0
2025-08-31 15:45:00+00:00 4486.44 4488.53 4486.31 4486.31 125784064
2025-08-31 15:50:00+00:00 4487.91 4488.57 4485.91 4485.91 0
2025-08-31 15:55:00+00:00 4485.40 4487.98 4485.40 4486.43 82397184
2025-08-31 16:00:00+00:00 4482.27 4485.03 4482.27 4485.03 778829824
2025-08-31 16:05:00+00:00 4480.23 4480.44 4477.41 4480.18 0
2025-08-31 16:10:00+00:00 4480.79 4482.67 4479.38 4479.38 0
2025-08-31 16:15:00+00:00 4472.59 4479.02 4472.59 4478.29 880283648
2025-08-31 16:20:00+00:00 4467.38 4470.94 4467.34 4470.94 0
2025-08-31 16:25:00+00:00 4469.57 4471.54 4467.94 4468.76 94316544
2025-08-31 16:30:00+00:00 4464.74 4469.88 4463.28 4469.88 0
2025-08-31 16:35:00+00:00 4468.77 4468.77 4463.08 4464.23 1436223488
2025-08-31 16:40:00+00:00 4470.21 4470.21 4467.38 4467.38 0
2025-08-31 16:45:00+00:00 4468.24 4473.50 4467.45 4470.24 1466028032
2025-08-31 16:50:00+00:00 4472.99 4472.99 4466.98 4466.98 25108480
2025-08-31 16:55:00+00:00 4473.15 4475.42 4473.15 4475.42 138043392
2025-08-31 17:00:00+00:00 4472.27 4472.27 4470.78 4472.12 0
2025-08-31 17:05:00+00:00 4476.07 4477.09 4475.51 4475.51 0
2025-08-31 17:10:00+00:00 4480.77 4480.77 4475.42 4476.21 76736512
2025-08-31 17:15:00+00:00 4477.34 4480.76 4476.97 4480.76 821145600
2025-08-31 17:20:00+00:00 4476.54 4479.07 4476.54 4478.51 0
2025-08-31 17:25:00+00:00 4485.31 4485.31 4476.57 4476.57 410687488
2025-08-31 17:30:00+00:00 4487.73 4487.73 4482.00 4483.62 0
2025-08-31 17:35:00+00:00 4484.38 4485.59 4480.44 4485.59 879982592
2025-08-31 17:40:00+00:00 4484.30 4484.43 4483.36 4483.73 12732416
2025-08-31 17:45:00+00:00 4482.74 4484.89 4482.74 4483.47 0
2025-08-31 17:50:00+00:00 4479.68 4481.83 4479.34 4481.83 0
2025-08-31 17:55:00+00:00 4479.19 4481.25 4479.19 4479.93 0
2025-08-31 18:00:00+00:00 4477.93 4479.99 4477.70 4477.70 856535040
2025-08-31 18:05:00+00:00 4479.58 4479.58 4476.14 4476.22 13092864
2025-08-31 18:10:00+00:00 4482.39 4482.39 4479.61 4479.61 0
2025-08-31 18:15:00+00:00 4485.89 4485.89 4483.18 4483.18 28545024
2025-08-31 18:20:00+00:00 4485.80 4488.72 4485.52 4485.52 46960640
2025-08-31 18:25:00+00:00 4480.38 4483.87 4479.77 4483.87 0
2025-08-31 18:30:00+00:00 4481.70 4482.03 4479.89 4480.06 72554496
2025-08-31 18:35:00+00:00 4485.48 4486.32 4485.48 4485.63 10057728
2025-08-31 18:40:00+00:00 4480.64 4484.11 4480.64 4482.73 22638592
2025-08-31 18:45:00+00:00 4484.92 4484.92 4481.63 4481.63 57747456
2025-08-31 18:50:00+00:00 4489.87 4489.87 4488.50 4488.50 0
2025-08-31 18:55:00+00:00 4487.91 4488.77 4487.50 4488.77 55465984
2025-08-31 19:00:00+00:00 4487.67 4488.69 4486.29 4488.41 868143104
2025-08-31 19:05:00+00:00 4481.19 4488.73 4481.19 4488.73 54433792
2025-08-31 19:10:00+00:00 4475.31 4479.82 4475.31 4479.82 5953536
2025-08-31 19:15:00+00:00 4472.03 4474.68 4471.29 4474.68 0
2025-08-31 19:20:00+00:00 4472.82 4477.54 4472.82 4475.01 53303296
2025-08-31 19:25:00+00:00 4471.19 4472.03 4470.61 4471.90 0
2025-08-31 19:30:00+00:00 4470.17 4470.49 4469.89 4470.49 29429760
2025-08-31 19:35:00+00:00 4472.74 4475.80 4472.28 4472.28 0
2025-08-31 19:40:00+00:00 4477.29 4477.87 4472.97 4472.97 0
2025-08-31 19:45:00+00:00 4471.46 4476.43 4471.46 4476.43 0
2025-08-31 19:50:00+00:00 4468.75 4471.74 4468.75 4471.38 365043712
2025-08-31 19:55:00+00:00 4455.51 4465.99 4455.51 4465.99 0
2025-08-31 20:00:00+00:00 4453.29 4456.00 4447.26 4456.00 1633595392
2025-08-31 20:05:00+00:00 4453.03 4454.20 4452.78 4452.78 0
2025-08-31 20:10:00+00:00 4460.41 4461.05 4452.34 4452.34 1277759488
2025-08-31 20:15:00+00:00 4457.99 4461.42 4457.99 4460.52 0
2025-08-31 20:20:00+00:00 4453.54 4457.99 4453.28 4457.99 1259237376
2025-08-31 20:25:00+00:00 4458.66 4458.66 4453.81 4453.81 0
2025-08-31 20:30:00+00:00 4461.13 4461.13 4458.19 4458.75 319272960
2025-08-31 20:35:00+00:00 4453.27 4458.77 4453.27 4458.77 0
2025-08-31 20:40:00+00:00 4452.62 4453.09 4451.33 4453.09 39636992
2025-08-31 20:45:00+00:00 4455.23 4455.23 4451.83 4453.14 63883264
2025-08-31 20:50:00+00:00 4453.69 4457.46 4453.69 4457.38 0
2025-08-31 20:55:00+00:00 4456.29 4456.29 4454.29 4454.29 96655360
2025-08-31 21:00:00+00:00 4452.84 4455.67 4452.84 4455.67 0
2025-08-31 21:05:00+00:00 4454.26 4454.26 4452.61 4453.54 30646272
2025-08-31 21:10:00+00:00 4453.58 4453.82 4452.27 4453.82 6084608
2025-08-31 21:15:00+00:00 4464.19 4464.19 4460.43 4460.43 0
2025-08-31 21:20:00+00:00 4461.07 4463.45 4461.07 4462.79 816664576
2025-08-31 21:25:00+00:00 4462.41 4462.41 4459.79 4460.12 16709632
2025-08-31 21:30:00+00:00 4467.08 4467.08 4461.76 4462.05 0
2025-08-31 21:35:00+00:00 4470.57 4470.57 4466.21 4466.86 0
2025-08-31 21:40:00+00:00 4476.80 4476.80 4470.35 4470.35 1190334464
2025-08-31 21:45:00+00:00 4471.83 4475.95 4471.83 4475.95 156241920
2025-08-31 21:50:00+00:00 4471.79 4471.85 4470.13 4471.85 0
2025-08-31 21:55:00+00:00 4470.80 4471.61 4470.68 4471.33 19501056
2025-08-31 22:00:00+00:00 4459.41 4468.19 4459.41 4468.19 0
2025-08-31 22:05:00+00:00 4458.65 4458.65 4455.69 4457.87 424855552
2025-08-31 22:10:00+00:00 4463.05 4465.73 4460.67 4460.67 29906944
2025-08-31 22:15:00+00:00 4472.22 4472.22 4466.41 4466.41 13957120
2025-08-31 22:20:00+00:00 4468.36 4472.34 4468.10 4472.34 0
2025-08-31 22:25:00+00:00 4471.17 4471.17 4468.46 4468.46 50941952
2025-08-31 22:30:00+00:00 4463.13 4470.40 4463.13 4470.40 12840960
2025-08-31 22:35:00+00:00 4457.19 4458.60 4457.19 4457.71 0
2025-08-31 22:40:00+00:00 4446.20 4456.36 4446.20 4456.36 0
2025-08-31 22:45:00+00:00 4437.00 4442.83 4437.00 4442.83 0
2025-08-31 22:50:00+00:00 4438.34 4441.98 4438.34 4438.90 1166360576
2025-08-31 22:55:00+00:00 4442.45 4442.45 4437.42 4438.15 46012416
2025-08-31 23:00:00+00:00 4435.97 4444.58 4435.97 4444.58 832620544
2025-08-31 23:05:00+00:00 4435.34 4435.34 4431.25 4431.25 0
2025-08-31 23:10:00+00:00 4435.06 4437.53 4434.68 4434.68 5251072
2025-08-31 23:15:00+00:00 4418.33 4432.86 4418.33 4432.86 0
2025-08-31 23:20:00+00:00 4415.68 4419.00 4415.68 4419.00 1160785920
2025-08-31 23:25:00+00:00 4407.12 4414.04 4407.12 4414.04 286339072
2025-08-31 23:30:00+00:00 4396.47 4401.09 4395.30 4401.09 56299520
2025-08-31 23:35:00+00:00 4388.60 4393.77 4388.60 4393.77 135383040
2025-08-31 23:40:00+00:00 4387.26 4387.26 4381.40 4385.45 117080064
2025-08-31 23:45:00+00:00 4391.84 4391.84 4383.60 4387.07 97693696
2025-08-31 23:50:00+00:00 4388.55 4393.05 4387.01 4393.05 0
2025-08-31 23:55:00+00:00 4390.61 4390.62 4389.32 4389.32 263036928
2025-09-01 00:00:00+00:00 4388.56 4390.34 4388.56 4389.53 123047936
2025-09-01 00:05:00+00:00 4392.16 4392.16 4380.93 4382.38 898807808
2025-09-01 00:10:00+00:00 4389.26 4390.25 4389.26 4390.25 159979520
2025-09-01 00:15:00+00:00 4389.36 4391.05 4388.37 4389.60 82096128
2025-09-01 00:20:00+00:00 4384.33 4389.90 4384.33 4389.90 0
2025-09-01 00:25:00+00:00 4376.17 4381.03 4376.14 4381.03 186435584
2025-09-01 00:30:00+00:00 4377.17 4377.23 4373.43 4377.23 139204608
2025-09-01 00:35:00+00:00 4370.18 4370.18 4366.98 4369.76 0
2025-09-01 00:40:00+00:00 4389.24 4389.24 4375.02 4375.02 771895296
2025-09-01 00:45:00+00:00 4399.29 4403.51 4395.60 4395.60 0
2025-09-01 00:50:00+00:00 4401.43 4401.43 4397.15 4398.67 0
2025-09-01 00:55:00+00:00 4397.86 4403.61 4397.86 4402.48 0
2025-09-01 01:00:00+00:00 4403.29 4406.79 4396.62 4397.07 0
2025-09-01 01:05:00+00:00 4394.00 4400.57 4394.00 4400.57 532385792
2025-09-01 01:10:00+00:00 4391.48 4391.48 4386.08 4390.29 0
2025-09-01 01:15:00+00:00 4400.27 4400.27 4388.11 4392.45 1122578432
2025-09-01 01:20:00+00:00 4401.42 4401.42 4397.26 4397.26 0
2025-09-01 01:25:00+00:00 4407.13 4408.50 4401.00 4401.00 0
2025-09-01 01:30:00+00:00 4408.94 4411.07 4408.35 4408.35 396888064
2025-09-01 01:35:00+00:00 4417.30 4419.61 4411.78 4411.78 0
2025-09-01 01:40:00+00:00 4422.76 4422.76 4417.77 4420.26 1211166720
2025-09-01 01:45:00+00:00 4424.44 4430.34 4424.39 4424.39 0
2025-09-01 01:50:00+00:00 4411.28 4418.03 4411.28 4416.68 872732672
2025-09-01 01:55:00+00:00 4418.79 4418.79 4411.02 4411.02 84453376
2025-09-01 02:00:00+00:00 4413.38 4417.62 4413.21 4416.91 0
2025-09-01 02:05:00+00:00 4412.17 4414.22 4409.75 4409.75 0
2025-09-01 02:10:00+00:00 4395.38 4411.92 4395.38 4411.92 52701184
2025-09-01 02:15:00+00:00 4393.60 4396.13 4393.11 4396.13 216674304
2025-09-01 02:20:00+00:00 4393.46 4396.55 4392.31 4393.42 71475200
2025-09-01 02:25:00+00:00 4388.84 4392.00 4384.21 4392.00 165707776
2025-09-01 02:30:00+00:00 4382.51 4392.57 4380.00 4392.57 0
2025-09-01 02:35:00+00:00 4384.06 4384.06 4378.09 4380.27 386277376
2025-09-01 02:40:00+00:00 4380.22 4383.02 4378.21 4383.02 104046592
2025-09-01 02:45:00+00:00 4379.50 4380.39 4377.88 4379.77 145254400
2025-09-01 02:50:00+00:00 4379.00 4379.00 4372.44 4372.44 92592128
2025-09-01 02:55:00+00:00 4386.93 4386.93 4382.63 4382.63 171399168
2025-09-01 03:00:00+00:00 4395.72 4395.72 4377.83 4384.04 867020800
2025-09-01 03:05:00+00:00 4391.62 4396.95 4390.56 4395.19 85235712
2025-09-01 03:10:00+00:00 4383.94 4389.42 4383.94 4389.42 86257664
2025-09-01 03:15:00+00:00 4381.51 4381.51 4376.79 4381.29 96763904
2025-09-01 03:20:00+00:00 4379.15 4379.15 4377.18 4377.18 16867328
2025-09-01 03:25:00+00:00 4379.92 4379.92 4375.01 4379.27 0
2025-09-01 03:30:00+00:00 4383.20 4387.36 4382.94 4382.94 1038841856
2025-09-01 03:35:00+00:00 4380.21 4380.21 4376.27 4376.31 22599680
2025-09-01 03:40:00+00:00 4388.66 4388.66 4381.84 4381.84 0
2025-09-01 03:45:00+00:00 4394.90 4395.96 4394.47 4394.47 977600512
2025-09-01 03:50:00+00:00 4393.95 4393.95 4390.20 4391.95 377313280
2025-09-01 03:55:00+00:00 4406.76 4407.15 4397.78 4397.78 0
2025-09-01 04:00:00+00:00 4400.13 4405.64 4400.13 4405.64 1053480960
2025-09-01 04:05:00+00:00 4404.26 4404.26 4399.43 4400.07 285374464
2025-09-01 04:10:00+00:00 4409.12 4410.92 4409.05 4409.05 0
2025-09-01 04:15:00+00:00 4398.22 4406.95 4398.22 4406.95 893181952
2025-09-01 04:20:00+00:00 4388.53 4391.34 4387.93 4391.34 0
2025-09-01 04:25:00+00:00 4393.28 4393.28 4383.48 4386.42 1210058752
2025-09-01 04:30:00+00:00 4383.60 4391.15 4383.60 4391.15 0
2025-09-01 04:35:00+00:00 4379.16 4379.22 4377.28 4379.22 0
2025-09-01 04:40:00+00:00 4380.03 4380.68 4379.70 4380.68 188135424
2025-09-01 04:45:00+00:00 4375.62 4379.48 4375.62 4379.13 1117521920
2025-09-01 04:50:00+00:00 4386.36 4386.36 4379.36 4379.98 289798144
2025-09-01 04:55:00+00:00 4387.08 4389.28 4387.08 4388.34 69392384
2025-09-01 05:00:00+00:00 4384.75 4384.75 4380.90 4384.46 0
2025-09-01 05:05:00+00:00 4385.73 4391.80 4385.73 4387.44 2069725184
2025-09-01 05:10:00+00:00 4371.64 4373.98 4367.98 4373.98 0
2025-09-01 05:15:00+00:00 4366.15 4373.85 4366.15 4373.85 0
2025-09-01 05:20:00+00:00 4391.85 4391.85 4364.26 4364.26 0
2025-09-01 05:25:00+00:00 4392.38 4393.32 4391.03 4391.66 888918016
2025-09-01 05:30:00+00:00 4389.77 4393.41 4389.77 4393.41 908318720
2025-09-01 05:35:00+00:00 4396.78 4396.78 4389.23 4389.35 11849728
2025-09-01 05:40:00+00:00 4405.94 4405.94 4400.33 4400.95 0
2025-09-01 05:45:00+00:00 4397.80 4404.57 4397.80 4404.57 977821696
2025-09-01 05:50:00+00:00 4399.76 4399.76 4397.54 4397.54 37961728
2025-09-01 05:55:00+00:00 4396.89 4397.78 4396.60 4397.24 0
2025-09-01 06:00:00+00:00 4392.80 4396.45 4392.80 4396.11 870635520
2025-09-01 06:05:00+00:00 4377.22 4385.78 4377.22 4385.78 0
2025-09-01 06:10:00+00:00 4388.97 4388.97 4381.46 4382.18 962539520
2025-09-01 06:15:00+00:00 4386.68 4386.68 4383.45 4386.51 0
2025-09-01 06:20:00+00:00 4396.52 4396.52 4387.93 4387.93 860547072
2025-09-01 06:25:00+00:00 4400.71 4402.07 4399.13 4399.78 16527360
2025-09-01 06:30:00+00:00 4400.80 4401.87 4399.20 4399.20 0
2025-09-01 06:35:00+00:00 4401.56 4401.56 4398.03 4399.89 0
2025-09-01 06:40:00+00:00 4408.53 4408.53 4405.10 4405.10 1574371328
2025-09-01 06:45:00+00:00 4406.33 4406.33 4403.02 4406.15 0
2025-09-01 06:50:00+00:00 4399.03 4403.82 4399.03 4403.82 0
2025-09-01 06:55:00+00:00 4399.12 4401.60 4399.12 4401.14 14266368
2025-09-01 07:00:00+00:00 4399.76 4401.16 4399.06 4399.06 2963456
2025-09-01 07:05:00+00:00 4389.66 4399.54 4389.66 4399.54 2403436544
2025-09-01 07:10:00+00:00 4383.42 4388.01 4383.42 4388.01 0
2025-09-01 07:15:00+00:00 4391.86 4391.86 4383.01 4385.49 1037426688
2025-09-01 07:20:00+00:00 4402.61 4403.41 4395.83 4395.83 0
2025-09-01 07:25:00+00:00 4411.04 4411.04 4402.33 4402.87 1752922112
2025-09-01 07:30:00+00:00 4424.13 4424.13 4419.77 4419.77 0
2025-09-01 07:35:00+00:00 4417.22 4432.09 4417.22 4432.09 80472064
2025-09-01 07:40:00+00:00 4416.78 4419.23 4416.78 4417.22 315668480
2025-09-01 07:45:00+00:00 4430.17 4432.24 4421.83 4421.83 0
2025-09-01 07:50:00+00:00 4448.97 4449.45 4430.75 4430.75 341090304
2025-09-01 07:55:00+00:00 4455.16 4456.90 4453.16 4454.11 551204864
2025-09-01 08:00:00+00:00 4484.25 4487.58 4474.09 4474.09 0
2025-09-01 08:05:00+00:00 4476.67 4485.07 4475.91 4485.07 97101824
2025-09-01 08:10:00+00:00 4481.50 4481.50 4476.64 4476.64 253014016
2025-09-01 08:15:00+00:00 4469.44 4474.49 4467.66 4474.34 508911616
2025-09-01 08:20:00+00:00 4478.84 4478.84 4473.80 4477.05 0
2025-09-01 08:25:00+00:00 4470.12 4478.64 4470.12 4478.64 817326080
2025-09-01 08:30:00+00:00 4468.04 4470.76 4468.04 4470.37 120098816
2025-09-01 08:35:00+00:00 4472.83 4474.37 4472.83 4472.90 963536896
2025-09-01 08:40:00+00:00 4472.82 4473.14 4469.50 4469.50 0
2025-09-01 08:45:00+00:00 4473.97 4473.97 4471.45 4472.32 892760064
2025-09-01 08:50:00+00:00 4480.17 4480.17 4476.68 4476.68 0
2025-09-01 08:55:00+00:00 4476.67 4476.67 4474.98 4476.15 904994816
2025-09-01 09:00:00+00:00 4476.94 4476.94 4473.83 4476.15 15769600
2025-09-01 09:05:00+00:00 4475.64 4478.65 4475.60 4478.65 30865408
2025-09-01 09:10:00+00:00 4481.94 4481.94 4475.89 4475.89 0
2025-09-01 09:15:00+00:00 4481.26 4481.79 4480.11 4481.31 557697024
2025-09-01 09:20:00+00:00 4480.18 4480.32 4479.48 4479.79 0
2025-09-01 09:25:00+00:00 4476.71 4481.31 4476.71 4480.33 590346240
2025-09-01 09:30:00+00:00 4479.61 4480.99 4477.07 4477.07 0
2025-09-01 09:35:00+00:00 4464.20 4478.83 4464.20 4478.83 1303842816
2025-09-01 09:40:00+00:00 4461.74 4463.65 4459.89 4463.65 35633152
2025-09-01 09:45:00+00:00 4459.27 4462.09 4458.20 4462.09 31240192
2025-09-01 09:50:00+00:00 4451.23 4456.53 4449.66 4456.53 0
2025-09-01 09:55:00+00:00 4443.57 4450.81 4443.57 4450.34 0
2025-09-01 10:00:00+00:00 4431.66 4441.43 4428.43 4441.43 0
2025-09-01 10:05:00+00:00 4437.14 4439.95 4435.51 4436.53 41504768
2025-09-01 10:10:00+00:00 4442.12 4443.18 4440.01 4440.26 0
2025-09-01 10:15:00+00:00 4438.82 4442.19 4438.82 4442.19 22016000
2025-09-01 10:20:00+00:00 4433.73 4438.84 4433.73 4438.84 0
2025-09-01 10:25:00+00:00 4430.73 4434.96 4430.38 4434.96 8562688
2025-09-01 10:30:00+00:00 4409.98 4431.33 4409.98 4431.33 0
2025-09-01 10:35:00+00:00 4408.85 4415.87 4408.77 4415.34 1691025408
2025-09-01 10:40:00+00:00 4400.61 4400.88 4396.89 4396.89 99706880
2025-09-01 10:45:00+00:00 4392.20 4400.66 4392.20 4400.66 0
2025-09-01 10:50:00+00:00 4398.14 4398.14 4396.12 4396.79 322840576
2025-09-01 10:55:00+00:00 4406.21 4407.37 4400.66 4400.66 89116672
2025-09-01 11:00:00+00:00 4408.16 4408.16 4404.40 4406.52 0
2025-09-01 11:05:00+00:00 4411.23 4413.47 4411.23 4412.50 948473856
2025-09-01 11:10:00+00:00 4406.74 4410.83 4406.74 4410.83 0
2025-09-01 11:15:00+00:00 4401.99 4406.15 4401.99 4403.75 992204800
2025-09-01 11:20:00+00:00 4405.83 4405.83 4401.00 4401.00 0
2025-09-01 11:25:00+00:00 4401.26 4404.11 4400.20 4404.11 967065600
2025-09-01 11:30:00+00:00 4392.24 4401.24 4392.24 4401.24 0
2025-09-01 11:35:00+00:00 4392.10 4397.14 4392.03 4397.14 64217088
2025-09-01 11:40:00+00:00 4386.76 4390.67 4386.76 4390.59 131172352
2025-09-01 11:45:00+00:00 4389.37 4389.37 4383.42 4383.42 49213440
2025-09-01 11:50:00+00:00 4393.90 4393.90 4391.22 4391.22 0
2025-09-01 11:55:00+00:00 4394.39 4399.51 4394.39 4396.44 0
2025-09-01 12:00:00+00:00 4386.44 4393.78 4386.44 4393.78 0
2025-09-01 12:05:00+00:00 4405.41 4405.41 4388.14 4388.14 0
2025-09-01 12:10:00+00:00 4397.48 4402.56 4397.48 4402.54 573937664
2025-09-01 12:15:00+00:00 4400.14 4400.14 4397.21 4399.10 0
2025-09-01 12:20:00+00:00 4404.51 4404.51 4399.93 4400.36 97640448
2025-09-01 12:25:00+00:00 4409.21 4409.53 4406.46 4406.46 0
2025-09-01 12:30:00+00:00 4404.17 4406.07 4402.80 4406.07 1043855360
2025-09-01 12:35:00+00:00 4407.01 4407.01 4405.17 4405.17 0
2025-09-01 12:40:00+00:00 4399.19 4406.36 4398.59 4406.36 924887040
2025-09-01 12:45:00+00:00 4402.75 4402.75 4397.52 4397.91 0
2025-09-01 12:50:00+00:00 4396.66 4404.17 4396.66 4404.17 1611896832
2025-09-01 12:55:00+00:00 4403.00 4405.37 4400.51 4400.51 198909952
2025-09-01 13:00:00+00:00 4406.64 4406.64 4402.12 4403.07 0
2025-09-01 13:05:00+00:00 4409.49 4409.49 4402.44 4402.44 0
2025-09-01 13:10:00+00:00 4405.34 4409.64 4405.34 4409.64 371144704
2025-09-01 13:15:00+00:00 4406.94 4408.84 4403.53 4408.35 0
2025-09-01 13:20:00+00:00 4416.96 4416.96 4412.74 4412.74 0
2025-09-01 13:25:00+00:00 4418.21 4421.53 4416.23 4416.23 59430912
2025-09-01 13:30:00+00:00 4402.42 4417.15 4402.42 4417.15 1169565696
2025-09-01 13:35:00+00:00 4395.00 4403.24 4395.00 4403.24 4794368
2025-09-01 13:40:00+00:00 4389.16 4399.07 4389.16 4396.08 0
2025-09-01 13:45:00+00:00 4385.19 4387.22 4378.87 4387.22 221732864
2025-09-01 13:50:00+00:00 4386.43 4388.02 4386.40 4386.49 0
2025-09-01 13:55:00+00:00 4385.30 4385.30 4378.39 4385.10 0
2025-09-01 14:00:00+00:00 4392.36 4393.41 4385.82 4385.82 311265280
2025-09-01 14:05:00+00:00 4394.10 4398.07 4392.64 4392.64 900007936
2025-09-01 14:10:00+00:00 4398.62 4398.62 4391.93 4393.49 0
2025-09-01 14:15:00+00:00 4391.43 4400.35 4391.43 4398.09 10033152
2025-09-01 14:20:00+00:00 4398.48 4398.48 4391.31 4393.11 0
2025-09-01 14:25:00+00:00 4396.33 4400.00 4396.33 4399.07 0
2025-09-01 14:30:00+00:00 4390.41 4397.57 4390.41 4397.57 215672832
2025-09-01 14:35:00+00:00 4393.12 4393.12 4386.76 4390.20 136773632
2025-09-01 14:40:00+00:00 4389.76 4392.06 4388.88 4392.06 3082240
2025-09-01 14:45:00+00:00 4383.16 4391.21 4383.16 4391.21 0
2025-09-01 14:50:00+00:00 4398.42 4398.42 4385.54 4385.54 822235136
2025-09-01 14:55:00+00:00 4398.18 4401.51 4398.03 4398.03 116381696
2025-09-01 15:00:00+00:00 4394.91 4396.35 4393.89 4396.35 0
2025-09-01 15:05:00+00:00 4391.46 4403.05 4391.46 4398.84 0
2025-09-01 15:10:00+00:00 4386.04 4388.90 4380.80 4388.90 83339264
2025-09-01 15:15:00+00:00 4388.17 4388.17 4383.54 4385.09 0
2025-09-01 15:20:00+00:00 4379.45 4390.03 4379.45 4390.03 58226688
2025-09-01 15:25:00+00:00 4371.48 4376.63 4371.48 4376.63 62339072
2025-09-01 15:30:00+00:00 4367.44 4372.60 4366.30 4371.54 0
2025-09-01 15:35:00+00:00 4373.94 4373.94 4366.93 4367.41 94509056
2025-09-01 15:40:00+00:00 4367.30 4372.09 4367.30 4372.09 336883712
2025-09-01 15:45:00+00:00 4365.61 4372.42 4365.61 4367.17 58038272
2025-09-01 15:50:00+00:00 4354.90 4363.66 4353.97 4363.66 0
2025-09-01 15:55:00+00:00 4358.82 4360.47 4353.32 4353.32 266283008
2025-09-01 16:00:00+00:00 4353.63 4363.16 4353.63 4363.16 898115584
2025-09-01 16:05:00+00:00 4363.42 4364.41 4354.31 4354.31 0
2025-09-01 16:10:00+00:00 4363.73 4363.73 4361.97 4362.76 1041727488
2025-09-01 16:15:00+00:00 4362.52 4364.99 4357.17 4364.99 0
2025-09-01 16:20:00+00:00 4367.48 4368.99 4365.02 4365.02 957972480
2025-09-01 16:25:00+00:00 4366.02 4367.21 4364.73 4365.50 0
2025-09-01 16:30:00+00:00 4364.02 4364.02 4358.56 4363.35 52269056
2025-09-01 16:35:00+00:00 4363.19 4366.48 4363.19 4363.58 0
2025-09-01 16:40:00+00:00 4359.59 4361.66 4356.50 4361.66 0
2025-09-01 16:45:00+00:00 4362.32 4365.98 4362.32 4362.42 5330944
2025-09-01 16:50:00+00:00 4354.84 4361.00 4354.84 4361.00 0
2025-09-01 16:55:00+00:00 4356.34 4356.34 4353.47 4353.47 0
2025-09-01 17:00:00+00:00 4351.41 4355.24 4351.41 4355.24 0
2025-09-01 17:05:00+00:00 4357.06 4357.06 4351.03 4352.97 790628352
2025-09-01 17:10:00+00:00 4330.40 4349.37 4328.79 4349.37 237983744
2025-09-01 17:15:00+00:00 4332.95 4332.95 4324.32 4328.34 0
2025-09-01 17:20:00+00:00 4323.74 4331.23 4323.74 4331.23 26132480
2025-09-01 17:25:00+00:00 4316.72 4327.14 4314.08 4327.14 0
2025-09-01 17:30:00+00:00 4316.84 4319.45 4315.64 4319.45 0
2025-09-01 17:35:00+00:00 4318.09 4321.62 4312.94 4312.94 0
2025-09-01 17:40:00+00:00 4323.05 4323.05 4315.24 4315.24 123478016
2025-09-01 17:45:00+00:00 4318.79 4324.99 4318.58 4324.99 122720256
2025-09-01 17:50:00+00:00 4328.71 4328.71 4318.10 4318.10 0
2025-09-01 17:55:00+00:00 4327.80 4328.25 4326.43 4326.55 213592064
2025-09-01 18:00:00+00:00 4331.64 4331.64 4325.00 4325.89 1524340736
2025-09-01 18:05:00+00:00 4335.23 4339.61 4332.09 4332.77 89618432
2025-09-01 18:10:00+00:00 4339.87 4339.87 4330.00 4330.00 75872256
2025-09-01 18:15:00+00:00 4340.72 4342.22 4337.92 4341.20 16224256
2025-09-01 18:20:00+00:00 4342.15 4344.76 4342.15 4343.79 15183872
2025-09-01 18:25:00+00:00 4343.54 4343.54 4339.92 4339.92 33280000
2025-09-01 18:30:00+00:00 4346.13 4346.84 4343.60 4343.60 904880128
2025-09-01 18:35:00+00:00 4336.94 4345.42 4336.94 4345.42 65536000
2025-09-01 18:40:00+00:00 4342.66 4342.97 4338.88 4338.88 0
2025-09-01 18:45:00+00:00 4344.28 4347.07 4343.08 4343.08 29487104
2025-09-01 18:50:00+00:00 4346.22 4346.94 4344.65 4345.73 53538816
2025-09-01 18:55:00+00:00 4347.97 4349.27 4347.73 4349.27 0
2025-09-01 19:00:00+00:00 4348.45 4348.45 4345.14 4347.29 0
2025-09-01 19:05:00+00:00 4352.78 4352.78 4350.04 4350.45 76103680
2025-09-01 19:10:00+00:00 4353.49 4354.39 4353.49 4354.39 569954304
2025-09-01 19:15:00+00:00 4355.91 4356.45 4353.67 4353.67 50952192
2025-09-01 19:20:00+00:00 4356.98 4357.20 4355.59 4356.26 0
2025-09-01 19:25:00+00:00 4355.60 4360.71 4355.60 4360.71 1015863296
2025-09-01 19:30:00+00:00 4358.92 4358.92 4353.69 4353.87 0
2025-09-01 19:35:00+00:00 4362.64 4362.64 4358.30 4359.18 0
2025-09-01 19:40:00+00:00 4364.92 4367.03 4364.66 4367.03 74135552
2025-09-01 19:45:00+00:00 4365.13 4366.42 4365.13 4365.71 32737280
2025-09-01 19:50:00+00:00 4366.58 4366.58 4361.15 4363.11 44515328
2025-09-01 19:55:00+00:00 4368.02 4368.50 4366.65 4367.04 0
2025-09-01 20:00:00+00:00 4365.16 4367.91 4364.45 4367.91 738453504
2025-09-01 20:05:00+00:00 4358.24 4364.99 4358.24 4364.99 0
2025-09-01 20:10:00+00:00 4362.50 4363.52 4361.04 4361.04 896362496
2025-09-01 20:15:00+00:00 4351.35 4361.14 4351.35 4361.14 0
2025-09-01 20:20:00+00:00 4349.06 4353.04 4349.06 4353.04 36081664
2025-09-01 20:25:00+00:00 4350.11 4350.11 4345.77 4346.33 0
2025-09-01 20:30:00+00:00 4341.81 4349.22 4341.81 4349.22 1018408960
2025-09-01 20:35:00+00:00 4300.99 4341.28 4300.99 4341.28 0
2025-09-01 20:40:00+00:00 4286.85 4305.65 4286.85 4305.65 388900864
2025-09-01 20:45:00+00:00 4278.82 4279.75 4276.43 4279.75 529170432
2025-09-01 20:50:00+00:00 4287.22 4290.70 4278.96 4278.96 272928768
2025-09-01 20:55:00+00:00 4280.67 4288.80 4280.67 4288.80 200998912
2025-09-01 21:00:00+00:00 4260.16 4288.08 4260.16 4287.02 88428544
2025-09-01 21:05:00+00:00 4270.63 4275.10 4264.63 4265.30 785620992
2025-09-01 21:10:00+00:00 4272.52 4274.34 4270.11 4274.34 0
2025-09-01 21:15:00+00:00 4281.59 4285.44 4279.53 4279.53 36827136
2025-09-01 21:20:00+00:00 4280.39 4280.39 4276.11 4278.68 49975296
2025-09-01 21:25:00+00:00 4276.45 4281.72 4276.45 4279.49 145985536
2025-09-01 21:30:00+00:00 4266.15 4274.04 4264.44 4274.04 207228928
2025-09-01 21:35:00+00:00 4268.59 4268.59 4264.91 4264.91 489246720
2025-09-01 21:40:00+00:00 4240.19 4265.47 4236.25 4265.47 0
2025-09-01 21:45:00+00:00 4252.67 4252.67 4236.72 4240.42 413429760
2025-09-01 21:50:00+00:00 4247.91 4252.02 4247.84 4252.02 123052032
2025-09-01 21:55:00+00:00 4258.64 4258.64 4244.24 4245.82 917516288
2025-09-01 22:00:00+00:00 4261.06 4262.87 4261.06 4261.42 141172736
2025-09-01 22:05:00+00:00 4261.17 4264.24 4261.15 4262.46 430522368
2025-09-01 22:10:00+00:00 4274.06 4274.85 4265.15 4265.15 0
2025-09-01 22:15:00+00:00 4284.72 4284.72 4275.47 4276.02 474783744
2025-09-01 22:20:00+00:00 4284.08 4290.77 4284.08 4290.77 88154112
2025-09-01 22:25:00+00:00 4273.95 4282.48 4273.95 4282.48 510791680
2025-09-01 22:30:00+00:00 4270.90 4273.76 4269.17 4272.61 0
2025-09-01 22:35:00+00:00 4267.52 4277.46 4267.52 4275.68 1006702592
2025-09-01 22:40:00+00:00 4264.88 4266.02 4261.79 4266.02 0
2025-09-01 22:45:00+00:00 4278.55 4278.55 4262.90 4262.90 0
2025-09-01 22:50:00+00:00 4284.74 4284.74 4278.91 4278.91 20217856
2025-09-01 22:55:00+00:00 4285.69 4289.51 4284.76 4284.76 0
2025-09-01 23:00:00+00:00 4296.64 4296.64 4286.00 4286.00 0
2025-09-01 23:05:00+00:00 4292.88 4296.97 4292.35 4296.97 0
2025-09-01 23:10:00+00:00 4306.82 4306.82 4293.85 4293.85 299966464
2025-09-01 23:15:00+00:00 4294.08 4305.93 4294.08 4305.93 503746560
2025-09-01 23:20:00+00:00 4291.26 4295.67 4291.14 4295.67 0
2025-09-01 23:25:00+00:00 4294.55 4294.55 4290.66 4290.66 306376704
2025-09-01 23:30:00+00:00 4285.82 4298.08 4285.82 4298.08 1174904832
2025-09-01 23:35:00+00:00 4290.87 4290.87 4287.14 4287.42 0
2025-09-01 23:40:00+00:00 4298.78 4298.78 4294.29 4295.37 0
2025-09-01 23:45:00+00:00 4310.40 4314.83 4300.46 4300.46 164421632
2025-09-01 23:50:00+00:00 4303.64 4306.96 4303.64 4306.00 0
2025-09-01 23:55:00+00:00 4309.70 4309.70 4303.70 4303.70 21991424
2025-09-02 00:00:00+00:00 4313.80 4314.34 4311.17 4314.34 0
2025-09-02 00:05:00+00:00 4313.61 4313.88 4308.10 4313.88 134406144
2025-09-02 00:10:00+00:00 4305.71 4310.62 4305.71 4310.62 900575232
2025-09-02 00:15:00+00:00 4307.33 4307.33 4302.46 4302.46 0
2025-09-02 00:20:00+00:00 4306.38 4316.15 4306.38 4310.97 913928192
2025-09-02 00:25:00+00:00 4309.77 4313.44 4308.89 4308.89 0
2025-09-02 00:30:00+00:00 4309.12 4309.34 4303.34 4306.37 0
2025-09-02 00:35:00+00:00 4305.82 4309.81 4301.78 4309.81 412246016
2025-09-02 00:40:00+00:00 4296.73 4306.07 4296.73 4306.06 0
2025-09-02 00:45:00+00:00 4300.44 4300.44 4293.37 4295.67 0
2025-09-02 00:50:00+00:00 4304.60 4307.32 4303.01 4303.01 312881152
2025-09-02 00:55:00+00:00 4302.38 4302.38 4296.99 4300.62 1104392192
2025-09-02 01:00:00+00:00 4308.16 4308.16 4302.75 4302.75 239149056
2025-09-02 01:05:00+00:00 4305.15 4311.51 4305.15 4308.12 0
2025-09-02 01:10:00+00:00 4304.42 4304.42 4302.86 4304.18 10907648
2025-09-02 01:15:00+00:00 4300.15 4301.43 4297.61 4301.43 0
2025-09-02 01:20:00+00:00 4313.75 4313.75 4300.49 4300.49 30482432
2025-09-02 01:25:00+00:00 4307.74 4309.91 4306.93 4309.91 0
2025-09-02 01:30:00+00:00 4305.50 4310.92 4305.50 4310.92 6397952
2025-09-02 01:35:00+00:00 4299.84 4302.46 4298.65 4302.46 0
2025-09-02 01:40:00+00:00 4315.70 4315.70 4302.77 4302.77 0
2025-09-02 01:45:00+00:00 4333.20 4333.20 4327.57 4331.55 129769472
2025-09-02 01:50:00+00:00 4334.20 4338.44 4334.20 4338.44 119963648
2025-09-02 01:55:00+00:00 4327.09 4331.13 4327.09 4331.13 359587840
2025-09-02 02:00:00+00:00 4324.36 4326.08 4321.96 4325.19 0
2025-09-02 02:05:00+00:00 4331.50 4332.92 4330.61 4330.61 15654912
2025-09-02 02:10:00+00:00 4325.66 4329.60 4325.66 4329.60 0
2025-09-02 02:15:00+00:00 4318.15 4327.87 4318.15 4327.87 0
2025-09-02 02:20:00+00:00 4332.79 4332.79 4324.92 4324.92 86040576
2025-09-02 02:25:00+00:00 4337.56 4339.38 4335.50 4339.38 0
2025-09-02 02:30:00+00:00 4335.43 4335.92 4333.61 4335.92 0
2025-09-02 02:35:00+00:00 4338.09 4343.48 4335.33 4335.33 53563392
2025-09-02 02:40:00+00:00 4329.40 4333.12 4328.36 4333.12 862978048
2025-09-02 02:45:00+00:00 4336.21 4338.43 4335.13 4335.42 0
2025-09-02 02:50:00+00:00 4344.04 4346.60 4343.68 4343.68 0
2025-09-02 02:55:00+00:00 4355.15 4355.15 4341.39 4342.69 0
2025-09-02 03:00:00+00:00 4358.05 4359.76 4355.89 4359.76 337182720
2025-09-02 03:05:00+00:00 4381.33 4381.33 4357.04 4357.04 0
2025-09-02 03:10:00+00:00 4380.46 4381.73 4379.42 4379.42 365346816
2025-09-02 03:15:00+00:00 4381.32 4391.05 4381.32 4383.01 719462400
2025-09-02 03:20:00+00:00 4372.31 4374.44 4372.31 4374.44 0
2025-09-02 03:25:00+00:00 4371.58 4374.09 4371.58 4374.09 138444800
2025-09-02 03:30:00+00:00 4366.32 4368.95 4366.32 4368.95 0
2025-09-02 03:35:00+00:00 4372.65 4372.65 4367.70 4367.70 0
2025-09-02 03:40:00+00:00 4374.63 4375.26 4368.57 4368.57 939024384
2025-09-02 03:45:00+00:00 4372.99 4375.43 4372.62 4372.62 0
2025-09-02 03:50:00+00:00 4374.46 4377.40 4374.46 4374.83 2904064
2025-09-02 03:55:00+00:00 4366.59 4373.90 4366.59 4373.90 0
2025-09-02 04:00:00+00:00 4363.92 4367.72 4363.92 4367.22 1207001088
2025-09-02 04:05:00+00:00 4367.57 4369.31 4367.57 4368.03 11841536
2025-09-02 04:10:00+00:00 4371.49 4371.49 4370.90 4370.90 0
2025-09-02 04:15:00+00:00 4378.03 4378.03 4375.05 4375.82 0
2025-09-02 04:20:00+00:00 4380.51 4380.51 4377.90 4377.90 950124544
2025-09-02 04:25:00+00:00 4378.36 4379.83 4376.88 4379.83 0
2025-09-02 04:30:00+00:00 4383.73 4383.73 4379.44 4379.44 235184128
2025-09-02 04:35:00+00:00 4377.84 4383.60 4377.84 4380.35 0
2025-09-02 04:40:00+00:00 4382.90 4382.90 4378.68 4378.68 900300800
2025-09-02 04:45:00+00:00 4383.88 4384.77 4383.03 4383.03 41267200
2025-09-02 04:50:00+00:00 4384.61 4384.61 4380.68 4382.26 0
2025-09-02 04:55:00+00:00 4384.69 4385.16 4382.91 4383.73 0
2025-09-02 05:00:00+00:00 4384.78 4388.06 4384.78 4387.49 0
2025-09-02 05:05:00+00:00 4372.05 4382.86 4372.05 4382.86 1144946688
2025-09-02 05:10:00+00:00 4377.33 4377.33 4373.00 4373.00 1069350912
2025-09-02 05:15:00+00:00 4382.25 4382.25 4378.70 4379.11 0
2025-09-02 05:20:00+00:00 4380.50 4384.53 4379.17 4384.53 972042240
2025-09-02 05:25:00+00:00 4381.92 4385.05 4381.76 4381.76 0
2025-09-02 05:30:00+00:00 4382.26 4382.26 4380.59 4381.23 2272284672
2025-09-02 05:35:00+00:00 4383.13 4383.71 4381.78 4381.78 0
2025-09-02 05:40:00+00:00 4384.79 4386.13 4384.39 4384.39 0
2025-09-02 05:45:00+00:00 4388.16 4388.16 4384.69 4384.69 34762752
2025-09-02 05:50:00+00:00 4386.60 4388.27 4385.80 4385.80 0
2025-09-02 05:55:00+00:00 4385.45 4385.53 4384.33 4385.40 0
2025-09-02 06:00:00+00:00 4385.60 4385.73 4385.01 4385.22 0
2025-09-02 06:05:00+00:00 4399.97 4399.97 4387.09 4387.09 0
2025-09-02 06:10:00+00:00 4394.76 4399.30 4392.69 4399.30 0
2025-09-02 06:15:00+00:00 4395.66 4396.00 4393.79 4395.55 88686592
2025-09-02 06:20:00+00:00 4397.93 4397.93 4396.44 4396.44 485969920
2025-09-02 06:25:00+00:00 4395.21 4398.86 4395.21 4398.86 0
2025-09-02 06:30:00+00:00 4398.46 4398.46 4393.34 4393.73 931803136
2025-09-02 06:35:00+00:00 4408.71 4408.71 4398.97 4398.97 0
2025-09-02 06:40:00+00:00 4413.12 4414.05 4410.13 4410.13 1163812864
2025-09-02 06:45:00+00:00 4410.23 4410.72 4406.85 4410.18 29130752
2025-09-02 06:50:00+00:00 4405.49 4408.42 4405.38 4408.42 0
2025-09-02 06:55:00+00:00 4414.59 4414.59 4406.89 4406.89 119214080
2025-09-02 07:00:00+00:00 4411.14 4413.43 4411.14 4412.40 0
2025-09-02 07:05:00+00:00 4406.13 4411.24 4406.13 4411.24 0
2025-09-02 07:10:00+00:00 4397.56 4406.03 4397.56 4406.03 0
2025-09-02 07:15:00+00:00 4399.56 4399.56 4394.69 4394.69 21299200
2025-09-02 07:20:00+00:00 4394.39 4400.38 4394.39 4400.38 0
2025-09-02 07:25:00+00:00 4394.85 4394.85 4390.15 4390.15 13975552
2025-09-02 07:30:00+00:00 4400.40 4400.74 4396.16 4396.16 790872064
2025-09-02 07:35:00+00:00 4390.18 4392.86 4390.18 4392.86 0
2025-09-02 07:40:00+00:00 4386.43 4389.92 4386.43 4389.92 0
2025-09-02 07:45:00+00:00 4387.92 4389.85 4386.21 4386.21 0
2025-09-02 07:50:00+00:00 4372.94 4383.73 4372.94 4383.73 0
2025-09-02 07:55:00+00:00 4374.87 4378.38 4372.68 4372.68 1081040896
2025-09-02 08:00:00+00:00 4383.38 4383.38 4377.51 4377.51 0
2025-09-02 08:05:00+00:00 4375.18 4380.21 4375.05 4380.21 887496704
2025-09-02 08:10:00+00:00 4374.42 4378.78 4374.42 4376.46 0
2025-09-02 08:15:00+00:00 4377.03 4377.81 4371.93 4371.93 0
2025-09-02 08:20:00+00:00 4394.06 4394.06 4379.32 4379.32 1013161984
2025-09-02 08:25:00+00:00 4394.22 4395.44 4392.00 4393.96 0
2025-09-02 08:30:00+00:00 4390.33 4396.97 4390.33 4396.34 94703616
2025-09-02 08:35:00+00:00 4394.05 4394.05 4389.05 4389.05 0
2025-09-02 08:40:00+00:00 4400.18 4400.18 4394.98 4394.98 0
2025-09-02 08:45:00+00:00 4404.72 4405.10 4404.08 4404.08 44843008
2025-09-02 08:50:00+00:00 4402.67 4403.38 4402.04 4403.38 535046144
2025-09-02 08:55:00+00:00 4395.28 4399.28 4395.28 4399.28 0
2025-09-02 09:00:00+00:00 4396.71 4396.71 4390.70 4394.25 1290665984
2025-09-02 09:05:00+00:00 4400.98 4403.37 4399.32 4399.32 0
2025-09-02 09:10:00+00:00 4404.48 4404.48 4399.12 4399.12 0
2025-09-02 09:15:00+00:00 4404.66 4404.66 4399.84 4402.81 1402853376
2025-09-02 09:20:00+00:00 4399.46 4406.25 4399.46 4406.25 123811840
2025-09-02 09:25:00+00:00 4393.19 4398.47 4393.18 4398.47 715264000
2025-09-02 09:30:00+00:00 4392.79 4393.90 4392.06 4393.90 0
2025-09-02 09:35:00+00:00 4398.62 4398.62 4394.83 4394.83 0
2025-09-02 09:40:00+00:00 4397.05 4400.77 4397.05 4400.77 0
2025-09-02 09:45:00+00:00 4396.46 4398.05 4396.03 4398.05 1347424256
2025-09-02 09:50:00+00:00 4395.65 4396.81 4394.96 4396.20 904495104
2025-09-02 09:55:00+00:00 4398.91 4398.91 4395.09 4395.56 0
2025-09-02 10:00:00+00:00 4395.24 4400.24 4395.24 4399.63 155541504
2025-09-02 10:05:00+00:00 4397.07 4397.89 4395.11 4397.89 0
2025-09-02 10:10:00+00:00 4395.55 4398.41 4395.55 4398.41 0
2025-09-02 10:15:00+00:00 4388.97 4396.24 4388.97 4396.24 0
2025-09-02 10:20:00+00:00 4386.51 4387.37 4386.51 4387.35 0
2025-09-02 10:25:00+00:00 4387.73 4387.77 4385.15 4385.15 32585728
2025-09-02 10:30:00+00:00 4380.73 4385.90 4380.73 4385.90 423415808
2025-09-02 10:35:00+00:00 4381.58 4383.99 4381.45 4381.45 0
2025-09-02 10:40:00+00:00 4380.29 4386.12 4380.29 4382.37 819062784
2025-09-02 10:45:00+00:00 4387.00 4387.00 4382.54 4382.54 0
2025-09-02 10:50:00+00:00 4388.24 4388.51 4387.05 4387.05 386127872
2025-09-02 10:55:00+00:00 4391.32 4391.51 4388.94 4388.94 0
2025-09-02 11:00:00+00:00 4390.18 4391.40 4390.18 4391.24 1203148800
2025-09-02 11:05:00+00:00 4381.84 4387.56 4381.84 4387.56 0
2025-09-02 11:10:00+00:00 4378.54 4382.47 4378.54 4382.47 0
2025-09-02 11:15:00+00:00 4378.22 4381.01 4378.22 4378.61 14618624
2025-09-02 11:20:00+00:00 4376.83 4376.83 4375.80 4376.24 0
2025-09-02 11:25:00+00:00 4374.68 4376.67 4374.68 4375.90 594597888
2025-09-02 11:30:00+00:00 4373.40 4373.46 4371.16 4371.16 531873792
2025-09-02 11:35:00+00:00 4373.42 4374.44 4369.88 4371.96 0
2025-09-02 11:40:00+00:00 4375.10 4375.10 4368.75 4368.75 0
2025-09-02 11:45:00+00:00 4365.90 4374.77 4365.90 4374.36 346533888
2025-09-02 11:50:00+00:00 4357.97 4365.35 4357.97 4365.35 0
2025-09-02 11:55:00+00:00 4344.39 4355.02 4344.39 4353.44 0
2025-09-02 12:00:00+00:00 4337.74 4348.11 4336.72 4348.11 528947200
2025-09-02 12:05:00+00:00 4325.78 4335.21 4325.78 4335.21 14546944
2025-09-02 12:10:00+00:00 4333.47 4334.78 4329.01 4329.62 0
2025-09-02 12:15:00+00:00 4326.38 4330.74 4324.04 4330.04 363868160
2025-09-02 12:20:00+00:00 4334.43 4338.44 4328.04 4328.04 0
2025-09-02 12:25:00+00:00 4337.87 4337.87 4330.67 4330.67 213317632
2025-09-02 12:30:00+00:00 4331.99 4338.54 4330.21 4337.79 0
2025-09-02 12:35:00+00:00 4319.74 4329.94 4319.74 4329.94 1921480704
2025-09-02 12:40:00+00:00 4300.02 4319.00 4300.02 4319.00 0
2025-09-02 12:45:00+00:00 4282.44 4302.09 4282.44 4302.09 135845888
2025-09-02 12:50:00+00:00 4292.19 4292.19 4277.82 4282.48 0
2025-09-02 12:55:00+00:00 4281.82 4289.19 4278.81 4289.19 1901729792
2025-09-02 13:00:00+00:00 4289.87 4289.87 4278.56 4278.56 85065728
2025-09-02 13:05:00+00:00 4295.36 4295.36 4290.99 4290.99 98390016
2025-09-02 13:10:00+00:00 4299.36 4299.36 4295.80 4295.80 1022091264
2025-09-02 13:15:00+00:00 4290.15 4298.53 4290.15 4293.40 228872192
2025-09-02 13:20:00+00:00 4296.58 4296.58 4291.04 4291.04 2195456
2025-09-02 13:25:00+00:00 4305.46 4316.99 4297.28 4297.28 198492160
2025-09-02 13:30:00+00:00 4302.25 4305.38 4283.27 4305.38 0
2025-09-02 13:35:00+00:00 4330.99 4339.93 4300.44 4300.44 0
2025-09-02 13:40:00+00:00 4344.98 4344.98 4331.33 4331.33 384749568
2025-09-02 13:45:00+00:00 4376.30 4378.59 4343.62 4343.62 408416256
2025-09-02 13:50:00+00:00 4381.47 4389.58 4374.51 4374.51 390201344
2025-09-02 13:55:00+00:00 4374.16 4377.68 4371.94 4374.75 347639808
2025-09-02 14:00:00+00:00 4370.29 4388.60 4370.05 4376.27 0
2025-09-02 14:05:00+00:00 4353.24 4364.45 4352.25 4364.45 65671168
2025-09-02 14:10:00+00:00 4357.80 4364.07 4356.16 4356.16 1657069568
2025-09-02 14:15:00+00:00 4362.40 4362.40 4342.13 4355.72 0
2025-09-02 14:20:00+00:00 4365.30 4371.08 4363.03 4363.03 0
2025-09-02 14:25:00+00:00 4373.07 4373.07 4360.40 4360.79 1688518656
2025-09-02 14:30:00+00:00 4371.86 4375.64 4368.11 4372.20 1262346240
2025-09-02 14:35:00+00:00 4361.59 4373.53 4361.59 4370.30 189833216
2025-09-02 14:40:00+00:00 4352.91 4359.02 4352.91 4359.02 0
2025-09-02 14:45:00+00:00 4352.83 4359.20 4352.83 4357.02 1071505408
2025-09-02 14:50:00+00:00 4350.15 4357.61 4349.85 4357.61 114106368
2025-09-02 14:55:00+00:00 4342.90 4343.30 4339.65 4339.65 100741120
2025-09-02 15:00:00+00:00 4350.12 4350.24 4348.58 4348.58 0
2025-09-02 15:05:00+00:00 4329.44 4344.08 4321.30 4344.08 0
2025-09-02 15:10:00+00:00 4333.11 4333.26 4326.46 4326.46 999686144
2025-09-02 15:15:00+00:00 4337.90 4351.90 4337.90 4342.36 467562496
2025-09-02 15:20:00+00:00 4333.56 4337.14 4332.03 4332.03 0
2025-09-02 15:25:00+00:00 4336.42 4336.42 4326.27 4326.27 163799040
2025-09-02 15:30:00+00:00 4327.50 4335.97 4324.91 4335.97 1126326272
2025-09-02 15:35:00+00:00 4310.54 4324.07 4308.43 4324.07 0
2025-09-02 15:40:00+00:00 4316.69 4316.69 4305.51 4308.72 426958848
2025-09-02 15:45:00+00:00 4314.49 4316.78 4310.52 4310.52 99500032
2025-09-02 15:50:00+00:00 4289.96 4301.90 4289.96 4301.90 0
2025-09-02 15:55:00+00:00 4290.40 4295.75 4286.85 4292.40 35385344
2025-09-02 16:00:00+00:00 4305.11 4305.11 4293.05 4293.05 0
2025-09-02 16:05:00+00:00 4295.48 4308.02 4295.48 4302.72 89731072
2025-09-02 16:10:00+00:00 4300.65 4302.85 4290.74 4290.74 0
2025-09-02 16:15:00+00:00 4297.71 4304.32 4296.95 4300.84 0
2025-09-02 16:20:00+00:00 4292.33 4302.00 4292.33 4299.45 1553387520
2025-09-02 16:25:00+00:00 4281.37 4286.01 4281.37 4285.90 0
2025-09-02 16:30:00+00:00 4291.43 4291.43 4282.45 4282.45 442990592
2025-09-02 16:35:00+00:00 4293.16 4297.07 4293.05 4293.05 1139048448
2025-09-02 16:40:00+00:00 4298.10 4298.10 4290.68 4290.68 75358208
2025-09-02 16:45:00+00:00 4290.89 4297.76 4290.89 4295.29 33914880
2025-09-02 16:50:00+00:00 4294.80 4299.62 4290.13 4290.13 37883904
2025-09-02 16:55:00+00:00 4297.11 4299.31 4296.43 4296.43 0
2025-09-02 17:00:00+00:00 4305.30 4305.30 4296.01 4296.01 0
2025-09-02 17:05:00+00:00 4304.29 4308.55 4304.29 4308.55 1476153344
2025-09-02 17:10:00+00:00 4291.97 4301.35 4291.97 4301.35 0
2025-09-02 17:15:00+00:00 4301.50 4301.50 4292.24 4292.24 0
2025-09-02 17:20:00+00:00 4304.02 4305.48 4304.02 4305.48 0
2025-09-02 17:25:00+00:00 4311.67 4311.67 4305.83 4305.83 0
2025-09-02 17:30:00+00:00 4317.57 4319.38 4311.02 4311.02 1355218944
2025-09-02 17:35:00+00:00 4304.32 4316.93 4304.32 4316.93 0
2025-09-02 17:40:00+00:00 4308.82 4311.48 4306.67 4306.67 0
2025-09-02 17:45:00+00:00 4309.76 4310.72 4308.63 4308.63 1008762880
2025-09-02 17:50:00+00:00 4327.28 4327.28 4309.85 4309.85 0
2025-09-02 17:55:00+00:00 4321.49 4322.38 4321.34 4322.38 252727296
2025-09-02 18:00:00+00:00 4306.58 4320.53 4306.58 4320.53 862568448
2025-09-02 18:05:00+00:00 4294.42 4297.85 4294.33 4297.85 0
2025-09-02 18:10:00+00:00 4293.13 4293.13 4287.30 4287.30 56553472
2025-09-02 18:15:00+00:00 4284.96 4296.46 4284.96 4296.46 88395776
2025-09-02 18:20:00+00:00 4298.84 4298.84 4285.73 4285.73 969707520
2025-09-02 18:25:00+00:00 4293.15 4295.39 4293.15 4295.35 0
2025-09-02 18:30:00+00:00 4283.78 4292.79 4283.78 4292.79 1496932352
2025-09-02 18:35:00+00:00 4295.24 4297.25 4288.50 4289.46 0
2025-09-02 18:40:00+00:00 4283.57 4292.16 4283.57 4292.16 1007431680
2025-09-02 18:45:00+00:00 4282.06 4283.83 4269.62 4283.83 244584448
2025-09-02 18:50:00+00:00 4313.52 4313.52 4291.62 4291.62 0
2025-09-02 18:55:00+00:00 4298.00 4311.15 4298.00 4311.15 2006876160
2025-09-02 19:00:00+00:00 4297.66 4297.92 4295.83 4297.92 520974336
2025-09-02 19:05:00+00:00 4308.96 4312.43 4303.04 4303.04 6504448
2025-09-02 19:10:00+00:00 4294.79 4304.11 4294.79 4304.11 1490968576
2025-09-02 19:15:00+00:00 4282.36 4282.36 4273.61 4276.96 0
2025-09-02 19:20:00+00:00 4272.65 4284.79 4272.65 4284.79 0
2025-09-02 19:25:00+00:00 4268.74 4270.29 4266.35 4266.35 40554496
2025-09-02 19:30:00+00:00 4265.02 4269.55 4265.00 4269.55 339480576
2025-09-02 19:35:00+00:00 4274.92 4274.92 4264.64 4264.64 0
2025-09-02 19:40:00+00:00 4276.23 4280.28 4276.23 4279.78 1556094976
2025-09-02 19:45:00+00:00 4274.61 4277.55 4274.61 4277.55 0
2025-09-02 19:50:00+00:00 4272.24 4281.81 4272.24 4281.08 1776214016
2025-09-02 19:55:00+00:00 4271.57 4274.80 4271.57 4272.56 0
2025-09-02 20:00:00+00:00 4273.10 4274.09 4268.45 4274.09 1524981760
2025-09-02 20:05:00+00:00 4286.04 4286.50 4276.40 4279.93 0
2025-09-02 20:10:00+00:00 4286.92 4286.92 4282.87 4286.73 104550400
2025-09-02 20:15:00+00:00 4308.54 4308.54 4292.71 4292.71 175915008
2025-09-02 20:20:00+00:00 4308.39 4311.52 4306.12 4306.12 137961472
2025-09-02 20:25:00+00:00 4305.96 4305.96 4304.68 4305.80 98668544
2025-09-02 20:30:00+00:00 4298.78 4306.07 4298.12 4306.07 0
2025-09-02 20:35:00+00:00 4317.89 4317.89 4305.31 4305.31 0
2025-09-02 20:40:00+00:00 4321.71 4325.44 4321.58 4321.58 97005568
2025-09-02 20:45:00+00:00 4309.92 4318.08 4309.92 4318.08 0
2025-09-02 20:50:00+00:00 4309.31 4313.59 4309.31 4313.59 1401102336
2025-09-02 20:55:00+00:00 4315.12 4316.84 4311.94 4311.94 0
2025-09-02 21:00:00+00:00 4316.16 4316.16 4313.85 4313.85 1131745280
2025-09-02 21:05:00+00:00 4316.48 4323.61 4313.56 4313.56 0
2025-09-02 21:10:00+00:00 4319.71 4319.72 4317.93 4317.93 258072576
2025-09-02 21:15:00+00:00 4320.79 4323.38 4320.79 4322.11 934268928
2025-09-02 21:20:00+00:00 4312.50 4312.50 4307.80 4312.32 0
2025-09-02 21:25:00+00:00 4308.65 4312.08 4308.65 4311.88 0
2025-09-02 21:30:00+00:00 4315.95 4315.95 4309.98 4309.98 720470016
2025-09-02 21:35:00+00:00 4328.13 4328.13 4322.74 4324.16 0
2025-09-02 21:40:00+00:00 4330.49 4330.49 4325.95 4329.27 0
2025-09-02 21:45:00+00:00 4326.92 4329.23 4326.92 4329.23 1374707712
2025-09-02 21:50:00+00:00 4331.17 4331.17 4327.26 4327.32 0
2025-09-02 21:55:00+00:00 4329.35 4333.18 4329.25 4332.82 1465303040
2025-09-02 22:00:00+00:00 4316.16 4330.88 4316.16 4330.88 0
2025-09-02 22:05:00+00:00 4313.93 4318.22 4312.38 4314.14 24674304
2025-09-02 22:10:00+00:00 4322.87 4322.87 4315.45 4315.45 5345280
2025-09-02 22:15:00+00:00 4326.31 4326.52 4326.13 4326.13 0
2025-09-02 22:20:00+00:00 4317.34 4323.61 4317.34 4323.61 0
2025-09-02 22:25:00+00:00 4316.47 4318.47 4315.54 4315.54 0
2025-09-02 22:30:00+00:00 4311.98 4317.19 4311.98 4317.19 0
2025-09-02 22:35:00+00:00 4325.91 4325.91 4310.81 4310.81 2680815616
2025-09-02 22:40:00+00:00 4329.05 4329.95 4328.30 4329.95 0
2025-09-02 22:45:00+00:00 4327.91 4329.36 4327.91 4328.66 0
2025-09-02 22:50:00+00:00 4328.29 4331.09 4328.29 4329.97 20537344
2025-09-02 22:55:00+00:00 4327.40 4327.87 4326.47 4327.12 0
2025-09-02 23:00:00+00:00 4325.92 4331.11 4325.92 4329.01 0
2025-09-02 23:05:00+00:00 4321.33 4325.59 4321.33 4325.31 0
2025-09-02 23:10:00+00:00 4332.09 4332.09 4322.64 4322.64 936992768
2025-09-02 23:15:00+00:00 4331.25 4336.19 4331.25 4332.96 30535680
2025-09-02 23:20:00+00:00 4323.29 4328.51 4322.78 4328.51 0
2025-09-02 23:25:00+00:00 4320.97 4323.11 4320.97 4323.11 1022058496
2025-09-02 23:30:00+00:00 4316.94 4321.29 4316.94 4321.29 45150208
2025-09-02 23:35:00+00:00 4321.89 4321.89 4315.93 4315.93 35819520
2025-09-02 23:40:00+00:00 4319.22 4322.81 4319.22 4322.81 0
2025-09-02 23:45:00+00:00 4320.26 4320.26 4318.96 4319.08 0
2025-09-02 23:50:00+00:00 4326.75 4326.75 4318.43 4318.43 0
2025-09-02 23:55:00+00:00 4325.58 4327.45 4325.58 4327.45 883200000
2025-09-03 00:00:00+00:00 4323.52 4326.30 4323.52 4326.30 0
2025-09-03 00:05:00+00:00 4319.91 4321.63 4319.91 4321.63 0
2025-09-03 00:10:00+00:00 4317.62 4321.08 4317.62 4320.49 11378688
2025-09-03 00:15:00+00:00 4315.69 4318.92 4315.69 4318.53 60555264
2025-09-03 00:20:00+00:00 4318.14 4318.88 4316.55 4318.88 0
2025-09-03 00:25:00+00:00 4329.69 4329.69 4322.90 4322.90 0
2025-09-03 00:30:00+00:00 4317.10 4328.90 4317.10 4328.90 1011163136
2025-09-03 00:35:00+00:00 4321.68 4321.68 4316.59 4316.59 90128384
2025-09-03 00:40:00+00:00 4322.99 4329.37 4322.99 4324.86 0
2025-09-03 00:45:00+00:00 4316.95 4320.25 4315.05 4320.25 0
2025-09-03 00:50:00+00:00 4309.84 4314.92 4309.84 4314.89 0
2025-09-03 00:55:00+00:00 4309.79 4309.79 4306.12 4306.89 77275136
2025-09-03 01:00:00+00:00 4304.40 4308.63 4304.40 4308.63 0
2025-09-03 01:05:00+00:00 4299.15 4311.27 4299.15 4311.27 0
2025-09-03 01:10:00+00:00 4298.36 4299.86 4298.36 4299.52 183390208
2025-09-03 01:15:00+00:00 4300.90 4301.17 4295.05 4295.55 0
2025-09-03 01:20:00+00:00 4293.26 4299.40 4293.26 4299.40 6029312
2025-09-03 01:25:00+00:00 4288.36 4292.59 4288.36 4292.59 0
2025-09-03 01:30:00+00:00 4290.04 4290.04 4287.16 4287.16 0
2025-09-03 01:35:00+00:00 4287.91 4292.53 4287.91 4292.53 0
2025-09-03 01:40:00+00:00 4290.19 4290.19 4286.38 4286.38 150175744
2025-09-03 01:45:00+00:00 4286.77 4290.50 4286.77 4290.30 856276992
2025-09-03 01:50:00+00:00 4301.45 4301.45 4287.12 4287.12 1154756608
2025-09-03 01:55:00+00:00 4319.04 4319.04 4302.53 4302.53 91299840
2025-09-03 02:00:00+00:00 4330.94 4333.78 4323.07 4323.07 0
2025-09-03 02:05:00+00:00 4320.38 4327.46 4319.54 4327.46 0
2025-09-03 02:10:00+00:00 4318.41 4319.09 4316.44 4316.44 69378048
2025-09-03 02:15:00+00:00 4346.14 4346.14 4317.83 4317.83 102256640
2025-09-03 02:20:00+00:00 4350.30 4351.74 4345.84 4345.84 206344192
2025-09-03 02:25:00+00:00 4350.25 4351.69 4347.18 4351.58 145645568
2025-09-03 02:30:00+00:00 4341.30 4351.76 4341.30 4351.76 31207424
2025-09-03 02:35:00+00:00 4344.14 4344.15 4340.00 4340.00 0
2025-09-03 02:40:00+00:00 4342.50 4344.38 4340.88 4340.88 65466368
2025-09-03 02:45:00+00:00 4346.63 4350.08 4343.97 4343.97 16969728
2025-09-03 02:50:00+00:00 4345.37 4345.75 4344.26 4344.87 0
2025-09-03 02:55:00+00:00 4339.31 4343.45 4338.78 4343.45 0
2025-09-03 03:00:00+00:00 4337.24 4338.57 4337.12 4338.57 716701696
2025-09-03 03:05:00+00:00 4339.12 4342.00 4338.32 4338.32 0
2025-09-03 03:10:00+00:00 4331.70 4341.09 4331.70 4340.88 0
2025-09-03 03:15:00+00:00 4330.39 4330.60 4326.05 4327.31 40763392
2025-09-03 03:20:00+00:00 4336.04 4336.60 4330.39 4330.39 1287708672
2025-09-03 03:25:00+00:00 4330.09 4335.00 4330.09 4335.00 0
2025-09-03 03:30:00+00:00 4329.12 4330.63 4328.44 4330.63 2183733248
2025-09-03 03:35:00+00:00 4326.01 4329.35 4326.01 4329.35 13656064
2025-09-03 03:40:00+00:00 4327.93 4327.93 4324.49 4324.88 15519744
2025-09-03 03:45:00+00:00 4327.72 4328.35 4326.79 4328.22 0
2025-09-03 03:50:00+00:00 4335.01 4335.01 4329.79 4329.79 0
2025-09-03 03:55:00+00:00 4334.99 4335.50 4334.99 4335.49 1391157248
2025-09-03 04:00:00+00:00 4335.65 4335.77 4333.79 4335.77 0
2025-09-03 04:05:00+00:00 4328.89 4335.98 4328.89 4335.98 950657024
2025-09-03 04:10:00+00:00 4321.73 4324.48 4321.73 4324.48 0
2025-09-03 04:15:00+00:00 4315.52 4318.15 4315.52 4318.15 0
2025-09-03 04:20:00+00:00 4325.10 4325.10 4316.04 4316.04 1055055872
2025-09-03 04:25:00+00:00 4330.10 4331.40 4329.63 4329.63 0
2025-09-03 04:30:00+00:00 4335.32 4335.32 4330.06 4330.06 0
2025-09-03 04:35:00+00:00 4333.63 4335.33 4333.63 4335.18 0
2025-09-03 04:40:00+00:00 4337.03 4337.03 4332.08 4332.08 0
2025-09-03 04:45:00+00:00 4332.34 4336.17 4332.34 4336.17 1000497152
2025-09-03 04:50:00+00:00 4341.38 4341.38 4332.22 4332.58 0
2025-09-03 04:55:00+00:00 4341.35 4341.94 4341.16 4341.94 553062400
2025-09-03 05:00:00+00:00 4338.69 4340.79 4338.69 4340.79 474472448
2025-09-03 05:05:00+00:00 4329.85 4337.85 4329.85 4337.85 0
2025-09-03 05:10:00+00:00 4332.55 4332.55 4330.35 4330.35 437854208
2025-09-03 05:15:00+00:00 4328.80 4333.57 4328.80 4333.57 0
2025-09-03 05:20:00+00:00 4321.37 4331.65 4320.60 4331.32 0
2025-09-03 05:25:00+00:00 4322.55 4322.55 4319.64 4321.30 121700352
2025-09-03 05:30:00+00:00 4323.05 4324.97 4323.05 4324.53 0
2025-09-03 05:35:00+00:00 4325.21 4325.78 4324.57 4325.78 0
2025-09-03 05:40:00+00:00 4324.29 4325.69 4324.29 4325.69 1691406336
2025-09-03 05:45:00+00:00 4325.72 4325.72 4323.28 4323.28 135409664
2025-09-03 05:50:00+00:00 4323.93 4325.11 4322.84 4325.11 854118400
2025-09-03 05:55:00+00:00 4315.86 4322.65 4315.80 4322.65 0
2025-09-03 06:00:00+00:00 4302.18 4315.71 4302.18 4315.71 586641408
2025-09-03 06:05:00+00:00 4301.75 4301.75 4294.95 4294.95 92110848
2025-09-03 06:10:00+00:00 4307.35 4307.55 4304.50 4304.50 94437376
2025-09-03 06:15:00+00:00 4308.65 4308.65 4304.10 4304.10 923475968
2025-09-03 06:20:00+00:00 4312.76 4314.27 4309.35 4309.35 30007296
2025-09-03 06:25:00+00:00 4315.63 4315.63 4313.35 4313.35 23748608
2025-09-03 06:30:00+00:00 4317.62 4318.34 4315.90 4315.90 0
2025-09-03 06:35:00+00:00 4314.41 4315.88 4314.41 4315.88 0
2025-09-03 06:40:00+00:00 4314.16 4314.72 4312.48 4314.72 0
2025-09-03 06:45:00+00:00 4315.24 4316.55 4312.28 4313.31 0
2025-09-03 06:50:00+00:00 4312.41 4312.71 4311.12 4312.71 0
2025-09-03 06:55:00+00:00 4306.16 4309.82 4306.16 4309.82 27439104
2025-09-03 07:00:00+00:00 4311.90 4312.28 4307.77 4307.77 0
2025-09-03 07:05:00+00:00 4300.66 4315.50 4300.66 4315.50 0
2025-09-03 07:10:00+00:00 4304.28 4304.28 4299.59 4299.59 1245650944
2025-09-03 07:15:00+00:00 4299.35 4305.81 4299.35 4305.81 0
2025-09-03 07:20:00+00:00 4301.44 4301.44 4295.01 4299.19 42397696
2025-09-03 07:25:00+00:00 4300.68 4300.68 4294.09 4294.09 6512640
2025-09-03 07:30:00+00:00 4302.60 4305.98 4301.52 4301.52 0
2025-09-03 07:35:00+00:00 4310.11 4310.11 4301.88 4301.88 0
2025-09-03 07:40:00+00:00 4308.78 4309.95 4308.37 4309.67 441294848
2025-09-03 07:45:00+00:00 4311.88 4314.12 4310.75 4310.75 37773312
2025-09-03 07:50:00+00:00 4312.29 4313.32 4311.04 4313.32 0
2025-09-03 07:55:00+00:00 4311.91 4312.22 4310.80 4312.22 0
2025-09-03 08:00:00+00:00 4316.49 4316.49 4310.46 4311.14 0
2025-09-03 08:05:00+00:00 4318.89 4318.89 4317.02 4317.02 0
2025-09-03 08:10:00+00:00 4319.84 4319.84 4316.87 4318.27 0
2025-09-03 08:15:00+00:00 4329.15 4331.60 4322.73 4322.73 0
2025-09-03 08:20:00+00:00 4326.52 4327.84 4326.52 4327.84 978649088
2025-09-03 08:25:00+00:00 4319.95 4322.47 4319.56 4322.47 0
2025-09-03 08:30:00+00:00 4321.99 4323.52 4320.71 4322.29 0
2025-09-03 08:35:00+00:00 4318.04 4319.60 4317.81 4319.60 0
2025-09-03 08:40:00+00:00 4324.43 4325.44 4324.43 4324.94 725745664
2025-09-03 08:45:00+00:00 4323.48 4326.70 4323.48 4326.46 0
2025-09-03 08:50:00+00:00 4320.62 4321.64 4320.36 4321.64 0
2025-09-03 08:55:00+00:00 4315.85 4315.85 4314.36 4314.36 70656000
2025-09-03 09:00:00+00:00 4316.12 4319.19 4316.12 4317.78 808415232
2025-09-03 09:05:00+00:00 4314.14 4316.28 4314.14 4316.28 16166912
2025-09-03 09:10:00+00:00 4306.70 4310.97 4306.11 4310.97 0
2025-09-03 09:15:00+00:00 4321.16 4321.16 4306.14 4306.14 1583071232
2025-09-03 09:20:00+00:00 4319.79 4323.85 4319.79 4320.27 0
2025-09-03 09:25:00+00:00 4321.88 4322.67 4321.18 4322.08 165068800
2025-09-03 09:30:00+00:00 4322.35 4322.35 4319.03 4321.26 0
2025-09-03 09:35:00+00:00 4326.19 4326.19 4324.06 4324.36 1323716608
2025-09-03 09:40:00+00:00 4339.17 4339.17 4326.77 4326.77 0
2025-09-03 09:45:00+00:00 4343.13 4343.13 4337.70 4339.01 85995520
2025-09-03 09:50:00+00:00 4343.28 4343.28 4339.18 4340.97 1368657920
2025-09-03 09:55:00+00:00 4349.61 4350.65 4348.99 4350.22 0
2025-09-03 10:00:00+00:00 4351.42 4354.37 4350.81 4352.17 1825542144
2025-09-03 10:05:00+00:00 4348.53 4349.28 4346.37 4349.28 0
2025-09-03 10:10:00+00:00 4355.69 4355.69 4347.66 4348.18 0
2025-09-03 10:15:00+00:00 4370.40 4371.45 4370.38 4370.65 956235776
2025-09-03 10:20:00+00:00 4369.50 4374.49 4367.74 4371.94 54439936
2025-09-03 10:25:00+00:00 4365.76 4370.25 4365.76 4370.25 114204672
2025-09-03 10:30:00+00:00 4364.95 4368.53 4364.95 4368.53 1366659072
2025-09-03 10:35:00+00:00 4361.11 4364.17 4361.11 4364.17 0
2025-09-03 10:40:00+00:00 4360.82 4361.01 4359.51 4361.01 0
2025-09-03 10:45:00+00:00 4360.71 4363.53 4360.71 4363.53 1333534720
2025-09-03 10:50:00+00:00 4367.24 4367.24 4360.43 4360.43 1671122944
2025-09-03 10:55:00+00:00 4370.84 4370.84 4368.39 4368.39 149942272
2025-09-03 11:00:00+00:00 4369.16 4372.07 4369.16 4372.07 0
2025-09-03 11:05:00+00:00 4375.34 4376.45 4369.16 4369.16 0
2025-09-03 11:10:00+00:00 4380.17 4380.17 4374.88 4374.88 0
2025-09-03 11:15:00+00:00 4374.91 4380.41 4374.91 4378.29 717504512
2025-09-03 11:20:00+00:00 4373.47 4374.76 4372.87 4374.76 977481728
2025-09-03 11:25:00+00:00 4374.52 4374.52 4372.13 4372.74 0
2025-09-03 11:30:00+00:00 4372.61 4373.57 4370.84 4373.57 89321472
2025-09-03 11:35:00+00:00 4386.05 4386.05 4376.21 4376.21 0
2025-09-03 11:40:00+00:00 4382.53 4384.84 4379.88 4382.12 0
2025-09-03 11:45:00+00:00 4376.61 4381.37 4376.61 4381.37 1047277568
2025-09-03 11:50:00+00:00 4374.67 4376.85 4374.67 4375.03 0
2025-09-03 11:55:00+00:00 4374.33 4376.90 4374.33 4376.30 0
2025-09-03 12:00:00+00:00 4376.98 4378.31 4373.22 4373.22 0
2025-09-03 12:05:00+00:00 4371.73 4378.54 4371.73 4378.54 0
2025-09-03 12:10:00+00:00 4365.33 4368.20 4365.33 4368.20 0
2025-09-03 12:15:00+00:00 4367.99 4369.02 4365.84 4365.84 0
2025-09-03 12:20:00+00:00 4368.19 4368.70 4368.01 4368.01 0
2025-09-03 12:25:00+00:00 4363.91 4365.45 4363.10 4365.45 0
2025-09-03 12:30:00+00:00 4363.84 4363.84 4361.37 4363.32 0
2025-09-03 12:35:00+00:00 4369.53 4369.53 4361.74 4361.74 0
2025-09-03 12:40:00+00:00 4356.54 4365.40 4356.54 4364.84 0
2025-09-03 12:45:00+00:00 4354.71 4355.43 4350.53 4354.36 0
2025-09-03 12:50:00+00:00 4345.79 4352.07 4345.79 4352.07 0
2025-09-03 12:55:00+00:00 4352.62 4352.62 4345.34 4345.34 0
2025-09-03 13:00:00+00:00 4361.51 4361.51 4354.13 4356.12 532815872
2025-09-03 13:05:00+00:00 4367.26 4376.63 4363.64 4363.64 0
2025-09-03 13:10:00+00:00 4374.50 4374.50 4370.23 4370.23 0
2025-09-03 13:15:00+00:00 4390.42 4392.07 4379.92 4379.92 38457344
2025-09-03 13:20:00+00:00 4385.08 4391.94 4385.08 4391.94 3948544
2025-09-03 13:25:00+00:00 4379.29 4386.02 4379.29 4384.93 4218880
2025-09-03 13:30:00+00:00 4382.84 4382.84 4376.41 4377.27 0
2025-09-03 13:35:00+00:00 4383.39 4385.63 4374.40 4385.02 0
2025-09-03 13:40:00+00:00 4420.63 4420.63 4387.80 4387.80 1681960960
2025-09-03 13:45:00+00:00 4428.93 4434.80 4415.85 4421.44 0
2025-09-03 13:50:00+00:00 4421.71 4437.08 4421.71 4437.08 0
2025-09-03 13:55:00+00:00 4417.75 4425.13 4417.75 4425.13 986456064
2025-09-03 14:00:00+00:00 4419.54 4434.05 4419.14 4419.14 0
2025-09-03 14:05:00+00:00 4438.27 4438.27 4424.80 4427.70 64970752
2025-09-03 14:10:00+00:00 4427.16 4447.53 4427.16 4447.53 991387648
2025-09-03 14:15:00+00:00 4436.86 4436.86 4423.53 4423.53 96497664
2025-09-03 14:20:00+00:00 4432.39 4437.98 4432.39 4437.04 0
2025-09-03 14:25:00+00:00 4440.01 4448.51 4435.13 4435.13 1261932544
2025-09-03 14:30:00+00:00 4456.42 4456.42 4447.90 4447.90 0
2025-09-03 14:35:00+00:00 4453.53 4456.07 4452.40 4456.07 0
2025-09-03 14:40:00+00:00 4477.14 4477.14 4456.94 4456.94 87822336
2025-09-03 14:45:00+00:00 4476.84 4476.84 4472.19 4476.78 1645043712
2025-09-03 14:50:00+00:00 4467.31 4478.97 4467.31 4478.97 65204224
2025-09-03 14:55:00+00:00 4472.35 4472.35 4463.57 4463.57 0
2025-09-03 15:00:00+00:00 4464.31 4467.44 4464.31 4467.44 2566909952
2025-09-03 15:05:00+00:00 4464.04 4464.80 4463.80 4464.00 0
2025-09-03 15:10:00+00:00 4464.83 4470.28 4464.83 4465.33 2639978496
2025-09-03 15:15:00+00:00 4468.32 4468.32 4463.97 4463.97 0
2025-09-03 15:20:00+00:00 4463.14 4472.16 4463.14 4470.70 1265827840
2025-09-03 15:25:00+00:00 4457.72 4461.54 4457.03 4461.54 0
2025-09-03 15:30:00+00:00 4462.76 4462.76 4457.36 4457.36 0
2025-09-03 15:35:00+00:00 4476.06 4476.06 4469.25 4469.25 1639010304
2025-09-03 15:40:00+00:00 4470.95 4476.66 4470.95 4476.36 1006690304
2025-09-03 15:45:00+00:00 4467.54 4474.42 4467.54 4474.42 0
2025-09-03 15:50:00+00:00 4471.92 4472.10 4468.12 4468.12 910819328
2025-09-03 15:55:00+00:00 4483.95 4483.99 4474.98 4474.98 0
2025-09-03 16:00:00+00:00 4475.44 4484.26 4475.44 4482.28 1517969408
2025-09-03 16:05:00+00:00 4473.18 4473.18 4470.44 4471.95 0
2025-09-03 16:10:00+00:00 4469.47 4470.44 4466.46 4470.44 14372864
2025-09-03 16:15:00+00:00 4467.04 4471.11 4467.04 4471.11 0
2025-09-03 16:20:00+00:00 4472.47 4474.77 4470.83 4470.83 996397056
2025-09-03 16:25:00+00:00 4461.51 4469.17 4461.51 4469.17 0
2025-09-03 16:30:00+00:00 4461.91 4461.91 4457.90 4457.90 0
2025-09-03 16:35:00+00:00 4463.79 4465.82 4463.69 4463.69 1350291456
2025-09-03 16:40:00+00:00 4460.16 4460.29 4458.00 4458.00 524288
2025-09-03 16:45:00+00:00 4457.40 4458.18 4457.40 4458.04 0
2025-09-03 16:50:00+00:00 4461.66 4461.66 4458.00 4458.00 1359364096
2025-09-03 16:55:00+00:00 4466.14 4466.14 4462.97 4462.97 1033736192
2025-09-03 17:00:00+00:00 4473.85 4473.85 4467.62 4467.62 0
2025-09-03 17:05:00+00:00 4470.22 4472.33 4469.61 4472.33 0
2025-09-03 17:10:00+00:00 4479.58 4479.58 4470.27 4470.27 0
2025-09-03 17:15:00+00:00 4481.44 4483.89 4481.44 4483.18 739147776
2025-09-03 17:20:00+00:00 4478.01 4481.81 4476.79 4476.79 521494528
2025-09-03 17:25:00+00:00 4479.04 4479.04 4475.23 4477.10 75247616
2025-09-03 17:30:00+00:00 4488.22 4488.22 4480.33 4480.33 0
2025-09-03 17:35:00+00:00 4476.83 4481.46 4476.83 4481.02 953679872
2025-09-03 17:40:00+00:00 4474.40 4475.78 4474.40 4474.68 0
2025-09-03 17:45:00+00:00 4482.46 4482.46 4469.33 4473.10 434851840
2025-09-03 17:50:00+00:00 4483.48 4486.17 4483.43 4483.43 6787072
2025-09-03 17:55:00+00:00 4474.82 4484.10 4473.23 4484.10 2744320
2025-09-03 18:00:00+00:00 4477.17 4477.87 4473.58 4473.58 0
2025-09-03 18:05:00+00:00 4475.37 4479.36 4475.37 4477.46 927490048
2025-09-03 18:10:00+00:00 4475.50 4476.07 4474.71 4476.07 0
2025-09-03 18:15:00+00:00 4470.84 4476.86 4470.84 4476.86 0
2025-09-03 18:20:00+00:00 4465.43 4468.05 4465.43 4468.05 0
2025-09-03 18:25:00+00:00 4469.28 4470.72 4465.20 4465.20 37883904
2025-09-03 18:30:00+00:00 4471.72 4471.72 4467.02 4470.64 27955200
2025-09-03 18:35:00+00:00 4461.17 4475.13 4461.17 4475.13 0
2025-09-03 18:40:00+00:00 4461.99 4463.78 4461.46 4461.46 0
2025-09-03 18:45:00+00:00 4461.38 4462.73 4461.38 4462.49 0
2025-09-03 18:50:00+00:00 4463.54 4463.54 4461.19 4461.97 0
2025-09-03 18:55:00+00:00 4468.21 4468.21 4464.77 4464.77 631160832
2025-09-03 19:00:00+00:00 4468.78 4469.86 4465.95 4469.86 361869312
2025-09-03 19:05:00+00:00 4464.76 4469.24 4464.76 4468.29 0
2025-09-03 19:10:00+00:00 4465.81 4465.81 4463.86 4465.09 0
2025-09-03 19:15:00+00:00 4463.64 4465.90 4462.94 4465.61 0
2025-09-03 19:20:00+00:00 4462.68 4469.58 4462.68 4469.58 0
2025-09-03 19:25:00+00:00 4463.57 4464.97 4463.34 4464.44 0
2025-09-03 19:30:00+00:00 4466.98 4466.98 4463.93 4463.93 0
2025-09-03 19:35:00+00:00 4464.44 4467.04 4463.65 4467.04 901767168
2025-09-03 19:40:00+00:00 4467.90 4467.90 4463.91 4463.91 0
2025-09-03 19:45:00+00:00 4468.81 4473.05 4467.44 4467.44 36401152
2025-09-03 19:50:00+00:00 4476.62 4477.31 4468.03 4468.03 0
2025-09-03 19:55:00+00:00 4477.06 4478.92 4477.06 4478.92 148369408
2025-09-03 20:00:00+00:00 4479.02 4479.02 4475.76 4476.82 215076864
2025-09-03 20:05:00+00:00 4477.96 4480.32 4477.96 4479.79 0
2025-09-03 20:10:00+00:00 4475.75 4478.16 4475.75 4476.62 888717312
2025-09-03 20:15:00+00:00 4474.47 4474.99 4473.34 4474.77 0
2025-09-03 20:20:00+00:00 4471.12 4472.99 4470.76 4472.56 0
2025-09-03 20:25:00+00:00 4470.21 4472.00 4469.75 4472.00 0
2025-09-03 20:30:00+00:00 4470.84 4472.95 4470.04 4470.04 1646592
2025-09-03 20:35:00+00:00 4473.56 4473.56 4471.00 4471.00 13901824
2025-09-03 20:40:00+00:00 4467.27 4472.99 4467.27 4472.99 0
2025-09-03 20:45:00+00:00 4468.81 4472.76 4468.57 4468.57 840032256
2025-09-03 20:50:00+00:00 4466.01 4468.32 4466.01 4468.32 0
2025-09-03 20:55:00+00:00 4466.20 4467.31 4465.81 4465.81 0
2025-09-03 21:00:00+00:00 4464.32 4466.78 4464.13 4466.19 0
2025-09-03 21:05:00+00:00 4465.74 4465.74 4464.19 4465.47 927428608
2025-09-03 21:10:00+00:00 4465.76 4466.36 4464.93 4466.22 0
2025-09-03 21:15:00+00:00 4469.01 4469.83 4467.46 4467.67 921100288
2025-09-03 21:20:00+00:00 4471.76 4471.76 4469.74 4470.45 0
2025-09-03 21:25:00+00:00 4474.12 4474.12 4473.30 4473.32 0
2025-09-03 21:30:00+00:00 4464.04 4474.55 4464.04 4473.77 0
2025-09-03 21:35:00+00:00 4461.96 4463.30 4461.96 4463.29 0
2025-09-03 21:40:00+00:00 4457.87 4462.34 4457.87 4460.96 757723136
2025-09-03 21:45:00+00:00 4448.24 4458.38 4445.21 4458.38 0
2025-09-03 21:50:00+00:00 4455.33 4455.59 4449.98 4449.98 0
2025-09-03 21:55:00+00:00 4465.12 4465.12 4461.50 4462.40 988672000
2025-09-03 22:00:00+00:00 4467.61 4467.87 4463.76 4463.76 0
2025-09-03 22:05:00+00:00 4477.66 4480.31 4471.64 4471.64 0
2025-09-03 22:10:00+00:00 4472.05 4474.60 4472.05 4474.60 205643776
2025-09-03 22:15:00+00:00 4473.18 4473.18 4469.17 4469.63 366694400
2025-09-03 22:20:00+00:00 4471.35 4474.37 4471.35 4474.37 507904
2025-09-03 22:25:00+00:00 4465.21 4470.39 4465.20 4470.39 795656192
2025-09-03 22:30:00+00:00 4465.34 4465.34 4463.27 4463.98 0
2025-09-03 22:35:00+00:00 4463.40 4465.58 4463.40 4465.58 5636096
2025-09-03 22:40:00+00:00 4466.36 4466.36 4462.78 4463.16 0
2025-09-03 22:45:00+00:00 4465.23 4467.40 4465.23 4467.33 8159232
2025-09-03 22:50:00+00:00 4471.06 4471.06 4463.34 4464.58 834850816
2025-09-03 22:55:00+00:00 4470.49 4471.33 4470.32 4470.78 0
2025-09-03 23:00:00+00:00 4469.54 4472.53 4469.54 4470.93 0
2025-09-03 23:05:00+00:00 4469.58 4471.45 4466.03 4471.45 0
2025-09-03 23:10:00+00:00 4461.97 4468.38 4461.97 4468.38 0
2025-09-03 23:15:00+00:00 4463.32 4463.32 4461.77 4462.54 0
2025-09-03 23:20:00+00:00 4463.17 4465.68 4463.17 4464.83 15880192
2025-09-03 23:25:00+00:00 4463.32 4464.35 4463.32 4463.87 0
2025-09-03 23:30:00+00:00 4460.25 4464.62 4459.88 4464.49 0
2025-09-03 23:35:00+00:00 4457.48 4459.07 4455.70 4459.07 0
2025-09-03 23:40:00+00:00 4453.59 4455.32 4453.59 4455.32 41377792
2025-09-03 23:45:00+00:00 4449.89 4452.33 4449.89 4452.33 44126208
2025-09-03 23:50:00+00:00 4454.47 4454.47 4450.97 4450.97 45379584
2025-09-03 23:55:00+00:00 4450.55 4451.86 4448.50 4451.86 0
2025-09-04 00:00:00+00:00 4453.44 4453.44 4451.88 4452.36 229294080
2025-09-04 00:05:00+00:00 4453.98 4455.08 4453.04 4453.37 0
2025-09-04 00:10:00+00:00 4454.78 4454.78 4449.50 4451.22 22511616
2025-09-04 00:15:00+00:00 4462.32 4462.32 4459.31 4460.67 0
2025-09-04 00:20:00+00:00 4477.50 4479.26 4467.38 4467.38 0
2025-09-04 00:25:00+00:00 4478.52 4479.80 4473.71 4475.97 413612032
2025-09-04 00:30:00+00:00 4478.01 4478.01 4473.82 4476.63 52187136
2025-09-04 00:35:00+00:00 4477.82 4483.35 4477.82 4483.35 0
2025-09-04 00:40:00+00:00 4474.23 4474.41 4473.46 4474.41 428879872
2025-09-04 00:45:00+00:00 4470.75 4473.08 4469.81 4473.08 0
2025-09-04 00:50:00+00:00 4476.59 4476.59 4470.92 4470.92 434302976
2025-09-04 00:55:00+00:00 4471.39 4478.12 4471.39 4478.12 947777536
2025-09-04 01:00:00+00:00 4468.60 4471.40 4468.60 4471.40 0
2025-09-04 01:05:00+00:00 4460.15 4468.42 4458.93 4468.42 0
2025-09-04 01:10:00+00:00 4456.26 4460.67 4456.26 4460.67 110256128
2025-09-04 01:15:00+00:00 4458.53 4458.53 4454.90 4456.76 0
2025-09-04 01:20:00+00:00 4457.82 4459.25 4457.30 4458.67 0
2025-09-04 01:25:00+00:00 4458.03 4458.03 4454.32 4457.14 13086720
2025-09-04 01:30:00+00:00 4473.76 4478.16 4460.15 4460.15 1408712704
2025-09-04 01:35:00+00:00 4468.65 4474.08 4468.43 4474.08 0
2025-09-04 01:40:00+00:00 4469.78 4469.82 4467.18 4467.50 0
2025-09-04 01:45:00+00:00 4465.26 4467.46 4465.26 4467.46 968323072
2025-09-04 01:50:00+00:00 4466.57 4467.08 4465.82 4465.82 29450240
2025-09-04 01:55:00+00:00 4467.31 4467.41 4464.44 4464.44 0
2025-09-04 02:00:00+00:00 4466.88 4470.63 4466.88 4469.37 0
2025-09-04 02:05:00+00:00 4468.36 4468.36 4463.20 4464.36 0
2025-09-04 02:10:00+00:00 4463.83 4465.40 4462.10 4465.40 0
2025-09-04 02:15:00+00:00 4462.25 4462.25 4460.11 4461.00 0
2025-09-04 02:20:00+00:00 4454.62 4461.71 4454.14 4461.71 0
2025-09-04 02:25:00+00:00 4448.48 4454.19 4448.48 4454.19 0
2025-09-04 02:30:00+00:00 4433.43 4446.66 4433.43 4446.66 552925184
2025-09-04 02:35:00+00:00 4440.28 4443.64 4439.56 4439.62 73662464
2025-09-04 02:40:00+00:00 4434.02 4439.42 4434.02 4437.89 85917696
2025-09-04 02:45:00+00:00 4429.17 4433.32 4429.17 4431.74 38240256
2025-09-04 02:50:00+00:00 4426.87 4427.32 4425.61 4427.32 36139008
2025-09-04 02:55:00+00:00 4423.17 4429.78 4423.17 4429.78 0
2025-09-04 03:00:00+00:00 4418.40 4423.34 4418.40 4423.11 247889920
2025-09-04 03:05:00+00:00 4409.76 4417.26 4409.76 4417.26 221552640
2025-09-04 03:10:00+00:00 4415.85 4415.85 4408.27 4408.27 268120064
2025-09-04 03:15:00+00:00 4417.85 4417.85 4409.92 4414.03 0
2025-09-04 03:20:00+00:00 4429.59 4429.59 4422.89 4422.89 1575960576
2025-09-04 03:25:00+00:00 4412.25 4430.02 4412.25 4430.02 99123200
2025-09-04 03:30:00+00:00 4407.06 4411.93 4407.06 4411.93 0
2025-09-04 03:35:00+00:00 4398.59 4402.19 4396.58 4402.19 0
2025-09-04 03:40:00+00:00 4402.71 4402.71 4398.71 4398.71 612941824
2025-09-04 03:45:00+00:00 4399.58 4402.09 4399.58 4401.79 0
2025-09-04 03:50:00+00:00 4399.12 4399.64 4398.56 4399.64 131616768
2025-09-04 03:55:00+00:00 4399.46 4399.46 4397.38 4397.90 0
2025-09-04 04:00:00+00:00 4405.14 4405.14 4399.52 4399.52 0
2025-09-04 04:05:00+00:00 4404.82 4404.82 4395.24 4403.86 828100608
2025-09-04 04:10:00+00:00 4408.38 4409.15 4407.96 4409.09 677044224
2025-09-04 04:15:00+00:00 4407.82 4409.67 4405.63 4406.59 544768
2025-09-04 04:20:00+00:00 4403.17 4409.41 4403.17 4409.41 495312896
2025-09-04 04:25:00+00:00 4401.19 4402.11 4401.19 4401.30 29478912
2025-09-04 04:30:00+00:00 4404.49 4404.49 4401.77 4401.99 0
2025-09-04 04:35:00+00:00 4406.79 4406.87 4404.80 4404.80 0
2025-09-04 04:40:00+00:00 4411.90 4413.56 4408.61 4408.61 590381056
2025-09-04 04:45:00+00:00 4409.21 4410.56 4409.02 4410.56 114089984
2025-09-04 04:50:00+00:00 4406.27 4408.64 4406.27 4408.64 0
2025-09-04 04:55:00+00:00 4398.42 4408.54 4398.42 4408.54 314769408
2025-09-04 05:00:00+00:00 4378.66 4394.04 4378.66 4394.04 130400256
2025-09-04 05:05:00+00:00 4377.92 4378.56 4375.26 4378.56 0
2025-09-04 05:10:00+00:00 4380.96 4380.96 4377.91 4378.23 484798464
2025-09-04 05:15:00+00:00 4378.31 4381.45 4378.31 4380.44 83255296
2025-09-04 05:20:00+00:00 4374.60 4380.27 4374.60 4380.27 0
2025-09-04 05:25:00+00:00 4376.96 4376.96 4373.23 4373.23 394563584
2025-09-04 05:30:00+00:00 4374.15 4379.09 4374.15 4376.41 905867264
2025-09-04 05:35:00+00:00 4372.85 4376.73 4372.50 4373.31 39354368
2025-09-04 05:40:00+00:00 4372.50 4374.67 4371.51 4371.51 116551680
2025-09-04 05:45:00+00:00 4369.15 4370.28 4368.32 4370.28 0
2025-09-04 05:50:00+00:00 4368.83 4370.05 4368.33 4369.54 17555456
2025-09-04 05:55:00+00:00 4371.64 4371.64 4368.09 4369.52 934260736
2025-09-04 06:00:00+00:00 4375.24 4377.40 4375.01 4375.30 0
2025-09-04 06:05:00+00:00 4383.13 4383.13 4375.12 4375.12 0
2025-09-04 06:10:00+00:00 4382.69 4382.86 4381.26 4381.83 0
2025-09-04 06:15:00+00:00 4375.01 4379.82 4375.01 4379.82 608956416
2025-09-04 06:20:00+00:00 4368.26 4374.78 4368.26 4374.23 0
2025-09-04 06:25:00+00:00 4367.72 4368.23 4363.73 4365.58 0
2025-09-04 06:30:00+00:00 4364.70 4365.91 4364.18 4365.91 53313536
2025-09-04 06:35:00+00:00 4366.06 4366.06 4360.22 4364.32 0
2025-09-04 06:40:00+00:00 4362.38 4365.13 4361.95 4365.13 389677056
2025-09-04 06:45:00+00:00 4358.65 4362.09 4358.65 4362.09 20615168
2025-09-04 06:50:00+00:00 4361.33 4362.13 4358.75 4358.75 9248768
2025-09-04 06:55:00+00:00 4366.90 4369.63 4366.45 4366.45 0
2025-09-04 07:00:00+00:00 4373.48 4373.48 4366.72 4366.72 822657024
2025-09-04 07:05:00+00:00 4375.51 4375.51 4371.35 4373.46 102039552
2025-09-04 07:10:00+00:00 4378.55 4378.91 4377.13 4377.13 0
2025-09-04 07:15:00+00:00 4377.97 4382.78 4377.97 4380.17 52719616
2025-09-04 07:20:00+00:00 4374.98 4376.46 4374.98 4376.46 874328064
2025-09-04 07:25:00+00:00 4370.62 4375.32 4367.41 4375.32 0
2025-09-04 07:30:00+00:00 4372.50 4372.50 4368.94 4369.48 641273856
2025-09-04 07:35:00+00:00 4373.75 4376.69 4373.75 4375.04 73728
2025-09-04 07:40:00+00:00 4368.61 4370.87 4368.61 4370.87 0
2025-09-04 07:45:00+00:00 4372.76 4372.76 4368.86 4368.86 0
2025-09-04 07:50:00+00:00 4373.80 4373.80 4369.48 4370.89 0
2025-09-04 07:55:00+00:00 4375.57 4375.57 4374.46 4374.46 3194880
2025-09-04 08:00:00+00:00 4376.42 4376.42 4372.85 4372.85 0
2025-09-04 08:05:00+00:00 4385.48 4385.48 4381.90 4382.79 0
2025-09-04 08:10:00+00:00 4386.09 4389.04 4386.09 4389.04 0
2025-09-04 08:15:00+00:00 4387.19 4387.90 4384.93 4384.93 178298880
2025-09-04 08:20:00+00:00 4386.70 4386.70 4385.61 4385.61 0
2025-09-04 08:25:00+00:00 4388.45 4388.45 4384.22 4384.79 1209376768
2025-09-04 08:30:00+00:00 4386.28 4391.77 4386.28 4390.23 895627264
2025-09-04 08:35:00+00:00 4382.44 4385.55 4382.44 4385.55 10358784
2025-09-04 08:40:00+00:00 4380.03 4381.90 4380.03 4381.90 3432448
2025-09-04 08:45:00+00:00 4373.69 4378.66 4373.69 4378.66 19939328
2025-09-04 08:50:00+00:00 4370.70 4371.17 4369.39 4370.77 0
2025-09-04 08:55:00+00:00 4370.71 4371.84 4370.71 4371.36 10022912
2025-09-04 09:00:00+00:00 4379.25 4379.25 4370.90 4370.90 0
2025-09-04 09:05:00+00:00 4384.88 4384.88 4381.40 4381.40 21745664
2025-09-04 09:10:00+00:00 4383.63 4386.29 4383.19 4386.29 0
2025-09-04 09:15:00+00:00 4384.04 4384.99 4384.04 4384.35 0
2025-09-04 09:20:00+00:00 4382.10 4383.56 4382.10 4383.56 16433152
2025-09-04 09:25:00+00:00 4382.77 4384.22 4382.77 4383.64 23695360
2025-09-04 09:30:00+00:00 4383.55 4383.55 4381.35 4381.77 0
2025-09-04 09:35:00+00:00 4388.87 4388.87 4384.74 4385.19 0
2025-09-04 09:40:00+00:00 4390.12 4390.70 4389.14 4390.46 10711040
2025-09-04 09:45:00+00:00 4388.85 4390.25 4388.20 4389.99 0
2025-09-04 09:50:00+00:00 4388.34 4388.75 4384.70 4388.75 0
2025-09-04 09:55:00+00:00 4395.01 4395.01 4388.63 4388.63 0
2025-09-04 10:00:00+00:00 4399.27 4399.27 4395.22 4395.22 0
2025-09-04 10:05:00+00:00 4399.15 4399.15 4395.83 4397.12 33943552
2025-09-04 10:10:00+00:00 4411.62 4414.51 4406.63 4409.35 0
2025-09-04 10:15:00+00:00 4408.57 4411.28 4406.56 4411.28 130543616
2025-09-04 10:20:00+00:00 4416.17 4418.85 4411.70 4411.70 0
2025-09-04 10:25:00+00:00 4411.53 4415.41 4411.53 4415.41 1001746432
2025-09-04 10:30:00+00:00 4416.15 4416.26 4411.27 4411.43 0
2025-09-04 10:35:00+00:00 4423.14 4423.14 4422.34 4422.34 0
2025-09-04 10:40:00+00:00 4427.17 4427.17 4422.54 4422.54 898330624
2025-09-04 10:45:00+00:00 4427.84 4427.84 4423.48 4423.48 76849152
2025-09-04 10:50:00+00:00 4427.81 4429.96 4427.81 4429.05 62205952
2025-09-04 10:55:00+00:00 4418.40 4423.50 4418.40 4423.50 0
2025-09-04 11:00:00+00:00 4417.01 4417.01 4403.88 4411.25 0
2025-09-04 11:05:00+00:00 4417.86 4417.86 4415.88 4417.58 71974912
2025-09-04 11:10:00+00:00 4426.14 4426.14 4420.02 4421.48 947511296
2025-09-04 11:15:00+00:00 4424.22 4430.84 4424.06 4428.09 0
2025-09-04 11:20:00+00:00 4419.81 4423.37 4419.81 4421.77 920870912
2025-09-04 11:25:00+00:00 4417.07 4418.48 4416.96 4418.48 0
2025-09-04 11:30:00+00:00 4413.59 4416.76 4413.59 4415.96 286453760
2025-09-04 11:35:00+00:00 4420.45 4420.45 4412.63 4412.63 0
2025-09-04 11:40:00+00:00 4422.96 4423.14 4419.92 4419.92 0
2025-09-04 11:45:00+00:00 4417.27 4423.78 4417.27 4422.42 102985728
2025-09-04 11:50:00+00:00 4410.70 4416.94 4410.70 4416.94 0
2025-09-04 11:55:00+00:00 4409.16 4411.43 4409.16 4410.89 0
2025-09-04 12:00:00+00:00 4404.54 4410.10 4404.54 4409.29 0
2025-09-04 12:05:00+00:00 4415.84 4415.84 4408.85 4408.85 367054848
2025-09-04 12:10:00+00:00 4414.44 4415.38 4411.02 4411.02 63799296
2025-09-04 12:15:00+00:00 4415.23 4423.50 4415.23 4417.74 70569984
2025-09-04 12:20:00+00:00 4411.92 4412.99 4405.91 4412.99 0
2025-09-04 12:25:00+00:00 4411.60 4412.89 4411.21 4411.21 265867264
2025-09-04 12:30:00+00:00 4400.28 4414.39 4400.28 4414.39 0
2025-09-04 12:35:00+00:00 4397.06 4400.05 4392.47 4398.61 572194816
2025-09-04 12:40:00+00:00 4391.86 4393.85 4387.86 4393.85 0
2025-09-04 12:45:00+00:00 4399.72 4399.72 4390.86 4391.66 555126784
2025-09-04 12:50:00+00:00 4404.71 4404.71 4400.21 4400.21 0
2025-09-04 12:55:00+00:00 4414.82 4414.82 4404.58 4404.58 961425408
2025-09-04 13:00:00+00:00 4407.30 4415.64 4407.30 4415.64 0
2025-09-04 13:05:00+00:00 4408.17 4414.09 4408.17 4408.34 0
2025-09-04 13:10:00+00:00 4402.92 4411.08 4402.92 4408.87 1828560896
2025-09-04 13:15:00+00:00 4408.73 4408.73 4400.10 4400.10 0
2025-09-04 13:20:00+00:00 4399.21 4405.62 4399.21 4405.62 0
2025-09-04 13:25:00+00:00 4400.65 4401.86 4399.40 4399.40 0
2025-09-04 13:30:00+00:00 4397.15 4397.97 4394.79 4394.79 2363047936
2025-09-04 13:35:00+00:00 4392.30 4402.36 4392.30 4399.65 0
2025-09-04 13:40:00+00:00 4382.13 4387.15 4377.07 4387.15 781332480
2025-09-04 13:45:00+00:00 4369.89 4384.93 4369.89 4383.24 0
2025-09-04 13:50:00+00:00 4370.86 4379.62 4370.86 4379.62 0
2025-09-04 13:55:00+00:00 4379.58 4381.32 4375.14 4375.14 838430720
2025-09-04 14:00:00+00:00 4365.75 4379.83 4365.75 4379.83 0
2025-09-04 14:05:00+00:00 4341.73 4347.28 4341.73 4347.28 0
2025-09-04 14:10:00+00:00 4343.08 4343.88 4340.31 4340.31 656588800
2025-09-04 14:15:00+00:00 4342.76 4346.90 4334.79 4339.87 73539584
2025-09-04 14:20:00+00:00 4352.35 4352.35 4344.69 4344.69 63578112
2025-09-04 14:25:00+00:00 4353.48 4353.48 4352.08 4352.08 0
2025-09-04 14:30:00+00:00 4353.90 4354.18 4353.90 4354.18 1084866560
2025-09-04 14:35:00+00:00 4364.05 4364.05 4355.71 4355.71 759058432
2025-09-04 14:40:00+00:00 4363.23 4365.30 4363.23 4363.35 0
2025-09-04 14:45:00+00:00 4357.77 4357.99 4354.84 4357.99 0
2025-09-04 14:50:00+00:00 4352.99 4362.15 4352.99 4357.86 0
2025-09-04 14:55:00+00:00 4346.48 4353.97 4346.48 4353.97 103636992
2025-09-04 15:00:00+00:00 4340.21 4344.91 4340.21 4344.91 0
2025-09-04 15:05:00+00:00 4340.35 4340.85 4337.84 4338.43 0
2025-09-04 15:10:00+00:00 4312.34 4338.99 4312.34 4338.99 83574784
2025-09-04 15:15:00+00:00 4311.88 4318.15 4311.70 4311.70 245321728
2025-09-04 15:20:00+00:00 4307.62 4307.62 4302.93 4302.93 69070848
2025-09-04 15:25:00+00:00 4313.75 4313.75 4306.63 4307.15 229654528
2025-09-04 15:30:00+00:00 4305.73 4311.79 4304.78 4310.05 0
2025-09-04 15:35:00+00:00 4306.10 4306.10 4304.12 4305.44 132661248
2025-09-04 15:40:00+00:00 4308.77 4310.07 4301.78 4301.78 33693696
2025-09-04 15:45:00+00:00 4306.81 4309.24 4306.81 4307.23 20885504
2025-09-04 15:50:00+00:00 4313.53 4313.53 4309.45 4309.45 74608640
2025-09-04 15:55:00+00:00 4307.14 4313.22 4307.14 4313.22 0
2025-09-04 16:00:00+00:00 4311.12 4311.12 4301.64 4302.22 444219392
2025-09-04 16:05:00+00:00 4307.63 4316.89 4307.63 4316.89 0
2025-09-04 16:10:00+00:00 4307.81 4310.56 4307.27 4310.56 0
2025-09-04 16:15:00+00:00 4301.33 4308.82 4301.33 4308.73 0
2025-09-04 16:20:00+00:00 4304.78 4304.78 4300.08 4300.08 0
2025-09-04 16:25:00+00:00 4289.81 4297.74 4289.81 4297.74 0
2025-09-04 16:30:00+00:00 4290.63 4293.41 4290.63 4293.41 0
2025-09-04 16:35:00+00:00 4304.30 4304.30 4294.53 4294.53 1134063616
2025-09-04 16:40:00+00:00 4304.84 4304.84 4301.80 4302.98 89477120
2025-09-04 16:45:00+00:00 4309.40 4309.40 4306.12 4306.24 0
2025-09-04 16:50:00+00:00 4306.97 4307.69 4302.71 4307.69 0
2025-09-04 16:55:00+00:00 4297.55 4306.28 4297.55 4306.28 0
2025-09-04 17:00:00+00:00 4305.36 4305.36 4296.90 4296.90 830193664
2025-09-04 17:05:00+00:00 4313.23 4313.23 4308.52 4308.52 0
2025-09-04 17:10:00+00:00 4310.15 4313.67 4310.15 4313.67 0
2025-09-04 17:15:00+00:00 4311.12 4313.53 4309.94 4309.94 0
2025-09-04 17:20:00+00:00 4319.17 4319.17 4313.19 4313.19 0
2025-09-04 17:25:00+00:00 4322.31 4322.31 4320.11 4320.11 0
2025-09-04 17:30:00+00:00 4317.83 4320.90 4317.63 4320.90 119689216
2025-09-04 17:35:00+00:00 4311.83 4315.61 4311.83 4313.62 803745792
2025-09-04 17:40:00+00:00 4311.62 4312.75 4311.33 4311.33 0
2025-09-04 17:45:00+00:00 4306.58 4309.70 4304.83 4305.55 0
2025-09-04 17:50:00+00:00 4314.66 4314.66 4306.58 4306.58 0
2025-09-04 17:55:00+00:00 4308.35 4314.09 4308.35 4314.09 0
2025-09-04 18:00:00+00:00 4314.53 4314.53 4309.97 4309.97 0
2025-09-04 18:05:00+00:00 4312.82 4318.33 4312.82 4313.31 26513408
2025-09-04 18:10:00+00:00 4312.89 4312.89 4309.59 4310.92 0
2025-09-04 18:15:00+00:00 4313.27 4315.96 4312.50 4312.50 57114624
2025-09-04 18:20:00+00:00 4292.34 4306.88 4292.34 4306.88 0
2025-09-04 18:25:00+00:00 4289.25 4290.55 4288.12 4290.55 100442112
2025-09-04 18:30:00+00:00 4286.54 4286.54 4274.98 4277.55 996462592
2025-09-04 18:35:00+00:00 4306.74 4306.74 4287.48 4287.48 0
2025-09-04 18:40:00+00:00 4305.14 4307.10 4303.93 4303.93 516395008
2025-09-04 18:45:00+00:00 4292.68 4303.04 4292.68 4303.04 437633024
2025-09-04 18:50:00+00:00 4286.74 4295.36 4286.74 4293.05 0
2025-09-04 18:55:00+00:00 4278.25 4282.53 4278.25 4282.53 74387456
2025-09-04 19:00:00+00:00 4278.23 4278.23 4273.80 4275.69 264073216
2025-09-04 19:05:00+00:00 4285.24 4286.05 4282.05 4283.00 0
2025-09-04 19:10:00+00:00 4281.65 4282.82 4280.96 4282.82 0
2025-09-04 19:15:00+00:00 4278.27 4282.32 4278.27 4282.32 943685632
2025-09-04 19:20:00+00:00 4273.63 4279.13 4273.44 4279.13 0
2025-09-04 19:25:00+00:00 4279.55 4279.73 4272.30 4273.08 586059776
2025-09-04 19:30:00+00:00 4282.03 4282.93 4280.76 4281.05 65445888
2025-09-04 19:35:00+00:00 4270.86 4276.63 4270.86 4276.63 797708288
2025-09-04 19:40:00+00:00 4279.60 4279.60 4272.66 4272.66 0
2025-09-04 19:45:00+00:00 4271.06 4279.13 4268.59 4279.13 36290560
2025-09-04 19:50:00+00:00 4275.08 4275.79 4269.90 4269.90 775782400
2025-09-04 19:55:00+00:00 4278.92 4278.92 4276.09 4276.09 87941120
2025-09-04 20:00:00+00:00 4288.35 4290.02 4277.83 4277.83 0
2025-09-04 20:05:00+00:00 4298.49 4298.49 4292.82 4292.82 78897152
2025-09-04 20:10:00+00:00 4297.14 4299.17 4297.14 4298.51 0
2025-09-04 20:15:00+00:00 4299.23 4302.29 4297.39 4297.39 302082048
2025-09-04 20:20:00+00:00 4302.11 4302.11 4297.75 4297.75 1267982336
2025-09-04 20:25:00+00:00 4306.15 4306.68 4305.59 4305.59 0
2025-09-04 20:30:00+00:00 4303.18 4304.35 4303.18 4304.35 872263680
2025-09-04 20:35:00+00:00 4306.38 4306.38 4304.67 4304.67 0
2025-09-04 20:40:00+00:00 4302.65 4305.56 4302.65 4305.56 1864814592
2025-09-04 20:45:00+00:00 4300.50 4301.67 4300.39 4301.67 30302208
2025-09-04 20:50:00+00:00 4308.84 4308.84 4302.87 4302.87 0
2025-09-04 20:55:00+00:00 4306.14 4307.67 4306.14 4307.67 2998272
2025-09-04 21:00:00+00:00 4305.85 4306.44 4304.92 4306.44 790986752
2025-09-04 21:05:00+00:00 4309.97 4309.97 4307.28 4307.28 0
2025-09-04 21:10:00+00:00 4310.36 4310.62 4310.36 4310.62 3657728
2025-09-04 21:15:00+00:00 4311.36 4311.36 4305.76 4305.76 862302208
2025-09-04 21:20:00+00:00 4314.93 4314.93 4313.06 4313.52 0
2025-09-04 21:25:00+00:00 4314.14 4315.58 4312.99 4315.58 0
2025-09-04 21:30:00+00:00 4314.46 4314.46 4312.22 4313.93 935477248
2025-09-04 21:35:00+00:00 4317.99 4317.99 4314.83 4314.83 0
2025-09-04 21:40:00+00:00 4317.88 4318.27 4317.43 4318.27 0
2025-09-04 21:45:00+00:00 4315.04 4318.64 4315.04 4318.64 987136
2025-09-04 21:50:00+00:00 4321.04 4321.04 4317.40 4317.40 43958272
2025-09-04 21:55:00+00:00 4323.83 4323.83 4321.51 4321.80 1693265920
2025-09-04 22:00:00+00:00 4323.26 4323.26 4318.42 4318.42 35287040
2025-09-04 22:05:00+00:00 4323.53 4325.58 4322.57 4322.57 880234496
2025-09-04 22:10:00+00:00 4322.77 4323.21 4322.62 4322.62 15335424
2025-09-04 22:15:00+00:00 4322.79 4322.79 4322.79 4322.79 0