| Close | High | Low | Open | Volume | |
|---|---|---|---|---|---|
| Datetime | |||||
| 2025-07-07 00:00:00+00:00 | 2571.22 | 2571.65 | 2570.77 | 2571.06 | 0 |
| 2025-07-07 00:05:00+00:00 | 2573.00 | 2573.00 | 2571.45 | 2571.48 | 44824576 |
| 2025-07-07 00:10:00+00:00 | 2572.41 | 2572.41 | 2569.07 | 2572.39 | 73620480 |
| 2025-07-07 00:15:00+00:00 | 2570.17 | 2573.05 | 2570.17 | 2573.05 | 0 |
| 2025-07-07 00:20:00+00:00 | 2567.21 | 2568.05 | 2566.61 | 2568.05 | 0 |
| 2025-07-07 00:25:00+00:00 | 2564.65 | 2565.12 | 2563.33 | 2563.87 | 0 |
| 2025-07-07 00:30:00+00:00 | 2564.35 | 2565.24 | 2564.35 | 2564.59 | 841456640 |
| 2025-07-07 00:35:00+00:00 | 2560.57 | 2562.58 | 2558.88 | 2561.95 | 943443968 |
| 2025-07-07 00:40:00+00:00 | 2559.83 | 2561.52 | 2559.83 | 2560.74 | 0 |
| 2025-07-07 00:45:00+00:00 | 2562.78 | 2562.78 | 2560.03 | 2560.03 | 190724096 |
| 2025-07-07 00:50:00+00:00 | 2562.37 | 2562.99 | 2562.37 | 2562.99 | 0 |
| 2025-07-07 00:55:00+00:00 | 2561.71 | 2561.71 | 2561.62 | 2561.62 | 17647616 |
| 2025-07-07 01:00:00+00:00 | 2558.49 | 2561.57 | 2558.49 | 2561.46 | 0 |
| 2025-07-07 01:05:00+00:00 | 2555.10 | 2556.70 | 2555.03 | 2556.70 | 0 |
| 2025-07-07 01:10:00+00:00 | 2554.59 | 2556.15 | 2554.59 | 2555.28 | 1114084352 |
| 2025-07-07 01:15:00+00:00 | 2559.15 | 2559.15 | 2552.76 | 2555.66 | 0 |
| 2025-07-07 01:20:00+00:00 | 2560.71 | 2561.40 | 2560.71 | 2561.25 | 199485440 |
| 2025-07-07 01:25:00+00:00 | 2561.37 | 2561.37 | 2558.26 | 2558.26 | 0 |
| 2025-07-07 01:30:00+00:00 | 2564.54 | 2564.54 | 2561.24 | 2561.24 | 0 |
| 2025-07-07 01:35:00+00:00 | 2564.21 | 2564.32 | 2564.21 | 2564.24 | 32734208 |
| 2025-07-07 01:40:00+00:00 | 2563.16 | 2564.40 | 2563.16 | 2564.36 | 1142262784 |
| 2025-07-07 01:45:00+00:00 | 2563.01 | 2564.49 | 2562.94 | 2562.94 | 13263872 |
| 2025-07-07 01:50:00+00:00 | 2564.13 | 2564.13 | 2563.33 | 2563.33 | 0 |
| 2025-07-07 01:55:00+00:00 | 2563.71 | 2563.84 | 2562.80 | 2563.84 | 0 |
| 2025-07-07 02:00:00+00:00 | 2567.83 | 2567.83 | 2563.53 | 2563.53 | 0 |
| 2025-07-07 02:05:00+00:00 | 2571.19 | 2571.19 | 2569.06 | 2569.06 | 324611072 |
| 2025-07-07 02:10:00+00:00 | 2576.89 | 2576.89 | 2571.93 | 2571.93 | 269797376 |
| 2025-07-07 02:15:00+00:00 | 2581.15 | 2581.15 | 2576.72 | 2576.72 | 167244800 |
| 2025-07-07 02:20:00+00:00 | 2580.23 | 2582.66 | 2580.08 | 2582.66 | 0 |
| 2025-07-07 02:25:00+00:00 | 2581.17 | 2583.19 | 2581.17 | 2581.61 | 316471296 |
| 2025-07-07 02:30:00+00:00 | 2573.99 | 2580.39 | 2573.99 | 2580.39 | 797070336 |
| 2025-07-07 02:35:00+00:00 | 2575.77 | 2575.93 | 2574.50 | 2574.51 | 181524480 |
| 2025-07-07 02:40:00+00:00 | 2579.01 | 2579.01 | 2575.67 | 2575.67 | 69057536 |
| 2025-07-07 02:45:00+00:00 | 2580.79 | 2581.98 | 2580.79 | 2581.98 | 0 |
| 2025-07-07 02:50:00+00:00 | 2577.90 | 2580.73 | 2577.41 | 2580.07 | 1270045696 |
| 2025-07-07 02:55:00+00:00 | 2576.76 | 2578.49 | 2576.76 | 2578.49 | 0 |
| 2025-07-07 03:00:00+00:00 | 2578.50 | 2578.50 | 2576.75 | 2576.75 | 0 |
| 2025-07-07 03:05:00+00:00 | 2577.97 | 2578.27 | 2576.82 | 2576.82 | 89688064 |
| 2025-07-07 03:10:00+00:00 | 2576.64 | 2577.76 | 2576.64 | 2577.76 | 182749184 |
| 2025-07-07 03:15:00+00:00 | 2577.63 | 2577.63 | 2575.67 | 2576.53 | 25762816 |
| 2025-07-07 03:20:00+00:00 | 2577.16 | 2577.95 | 2576.91 | 2577.92 | 0 |
| 2025-07-07 03:25:00+00:00 | 2586.32 | 2588.17 | 2577.94 | 2577.94 | 0 |
| 2025-07-07 03:30:00+00:00 | 2582.63 | 2586.62 | 2582.63 | 2586.62 | 17620992 |
| 2025-07-07 03:35:00+00:00 | 2584.75 | 2584.75 | 2582.65 | 2582.67 | 18886656 |
| 2025-07-07 03:40:00+00:00 | 2583.40 | 2585.65 | 2583.40 | 2585.65 | 0 |
| 2025-07-07 03:45:00+00:00 | 2578.39 | 2580.52 | 2578.08 | 2580.52 | 144243712 |
| 2025-07-07 03:50:00+00:00 | 2577.63 | 2578.31 | 2577.11 | 2578.31 | 27537408 |
| 2025-07-07 03:55:00+00:00 | 2577.24 | 2578.46 | 2577.24 | 2578.46 | 24454144 |
| 2025-07-07 04:00:00+00:00 | 2578.35 | 2578.35 | 2577.53 | 2577.53 | 28560384 |
| 2025-07-07 04:05:00+00:00 | 2578.10 | 2580.38 | 2578.10 | 2580.38 | 963927040 |
| 2025-07-07 04:10:00+00:00 | 2575.00 | 2577.05 | 2574.67 | 2577.05 | 0 |
| 2025-07-07 04:15:00+00:00 | 2579.03 | 2579.42 | 2575.35 | 2575.35 | 0 |
| 2025-07-07 04:20:00+00:00 | 2575.48 | 2577.27 | 2574.96 | 2577.27 | 0 |
| 2025-07-07 04:25:00+00:00 | 2574.95 | 2575.14 | 2574.91 | 2575.09 | 1466316800 |
| 2025-07-07 04:30:00+00:00 | 2575.21 | 2575.24 | 2574.33 | 2575.12 | 282471424 |
| 2025-07-07 04:35:00+00:00 | 2574.98 | 2575.35 | 2574.98 | 2575.16 | 14019584 |
| 2025-07-07 04:40:00+00:00 | 2572.56 | 2574.13 | 2572.56 | 2574.13 | 14367744 |
| 2025-07-07 04:45:00+00:00 | 2572.85 | 2572.85 | 2570.95 | 2570.95 | 27875328 |
| 2025-07-07 04:50:00+00:00 | 2573.35 | 2573.86 | 2573.35 | 2573.56 | 0 |
| 2025-07-07 04:55:00+00:00 | 2573.65 | 2573.65 | 2573.30 | 2573.30 | 7678976 |
| 2025-07-07 05:00:00+00:00 | 2575.18 | 2575.18 | 2573.41 | 2573.73 | 16169984 |
| 2025-07-07 05:05:00+00:00 | 2575.68 | 2577.30 | 2575.58 | 2577.30 | 36451328 |
| 2025-07-07 05:10:00+00:00 | 2575.60 | 2576.35 | 2575.47 | 2576.35 | 0 |
| 2025-07-07 05:15:00+00:00 | 2576.19 | 2576.19 | 2575.30 | 2575.91 | 52761600 |
| 2025-07-07 05:20:00+00:00 | 2574.91 | 2575.56 | 2573.61 | 2575.56 | 13314048 |
| 2025-07-07 05:25:00+00:00 | 2575.03 | 2575.38 | 2574.75 | 2575.38 | 0 |
| 2025-07-07 05:30:00+00:00 | 2570.70 | 2573.09 | 2570.70 | 2573.09 | 38159360 |
| 2025-07-07 05:35:00+00:00 | 2572.52 | 2572.61 | 2570.84 | 2570.84 | 22651904 |
| 2025-07-07 05:40:00+00:00 | 2574.11 | 2574.11 | 2572.56 | 2572.61 | 42061824 |
| 2025-07-07 05:45:00+00:00 | 2571.95 | 2573.93 | 2571.95 | 2573.93 | 0 |
| 2025-07-07 05:50:00+00:00 | 2571.22 | 2571.91 | 2571.22 | 2571.85 | 11398144 |
| 2025-07-07 05:55:00+00:00 | 2569.57 | 2570.71 | 2567.83 | 2570.71 | 0 |
| 2025-07-07 06:00:00+00:00 | 2567.73 | 2569.71 | 2567.44 | 2569.71 | 1113424896 |
| 2025-07-07 06:05:00+00:00 | 2566.44 | 2567.42 | 2566.10 | 2566.10 | 40887296 |
| 2025-07-07 06:10:00+00:00 | 2569.70 | 2569.70 | 2568.01 | 2568.01 | 23022592 |
| 2025-07-07 06:15:00+00:00 | 2571.28 | 2571.46 | 2569.68 | 2569.68 | 0 |
| 2025-07-07 06:20:00+00:00 | 2574.04 | 2574.04 | 2571.46 | 2571.46 | 0 |
| 2025-07-07 06:25:00+00:00 | 2576.07 | 2576.63 | 2575.56 | 2575.56 | 153018368 |
| 2025-07-07 06:30:00+00:00 | 2574.75 | 2575.71 | 2574.75 | 2575.71 | 543211520 |
| 2025-07-07 06:35:00+00:00 | 2571.09 | 2573.96 | 2571.09 | 2573.96 | 0 |
| 2025-07-07 06:40:00+00:00 | 2568.18 | 2570.19 | 2568.01 | 2570.19 | 131475456 |
| 2025-07-07 06:45:00+00:00 | 2567.39 | 2567.39 | 2567.00 | 2567.38 | 985346048 |
| 2025-07-07 06:50:00+00:00 | 2567.22 | 2567.59 | 2567.00 | 2567.58 | 4912128 |
| 2025-07-07 06:55:00+00:00 | 2565.67 | 2567.15 | 2565.05 | 2567.15 | 0 |
| 2025-07-07 07:00:00+00:00 | 2565.62 | 2566.10 | 2565.58 | 2565.58 | 0 |
| 2025-07-07 07:05:00+00:00 | 2561.79 | 2565.80 | 2561.79 | 2565.80 | 0 |
| 2025-07-07 07:10:00+00:00 | 2569.52 | 2569.52 | 2564.69 | 2564.69 | 0 |
| 2025-07-07 07:15:00+00:00 | 2569.77 | 2569.98 | 2569.67 | 2569.67 | 76536832 |
| 2025-07-07 07:20:00+00:00 | 2570.01 | 2570.01 | 2568.08 | 2568.08 | 0 |
| 2025-07-07 07:25:00+00:00 | 2571.81 | 2571.81 | 2570.39 | 2570.44 | 0 |
| 2025-07-07 07:30:00+00:00 | 2570.18 | 2571.34 | 2569.66 | 2571.34 | 985958400 |
| 2025-07-07 07:35:00+00:00 | 2573.47 | 2573.47 | 2571.29 | 2571.29 | 0 |
| 2025-07-07 07:40:00+00:00 | 2573.48 | 2573.72 | 2573.48 | 2573.72 | 222754816 |
| 2025-07-07 07:45:00+00:00 | 2575.80 | 2575.97 | 2573.54 | 2573.54 | 0 |
| 2025-07-07 07:50:00+00:00 | 2577.81 | 2577.81 | 2576.36 | 2576.87 | 32509952 |
| 2025-07-07 07:55:00+00:00 | 2578.80 | 2578.82 | 2578.58 | 2578.82 | 0 |
| 2025-07-07 08:00:00+00:00 | 2578.85 | 2578.94 | 2578.36 | 2578.80 | 947223552 |
| 2025-07-07 08:05:00+00:00 | 2577.03 | 2578.70 | 2577.03 | 2578.70 | 0 |
| 2025-07-07 08:10:00+00:00 | 2575.56 | 2576.61 | 2575.51 | 2576.61 | 26636288 |
| 2025-07-07 08:15:00+00:00 | 2572.37 | 2575.53 | 2572.33 | 2575.53 | 43890688 |
| 2025-07-07 08:20:00+00:00 | 2574.41 | 2574.58 | 2572.25 | 2572.25 | 0 |
| 2025-07-07 08:25:00+00:00 | 2575.07 | 2575.07 | 2574.35 | 2574.45 | 795628544 |
| 2025-07-07 08:30:00+00:00 | 2576.62 | 2577.96 | 2575.26 | 2575.26 | 205123584 |
| 2025-07-07 08:35:00+00:00 | 2578.15 | 2578.38 | 2577.87 | 2577.87 | 0 |
| 2025-07-07 08:40:00+00:00 | 2583.49 | 2583.49 | 2579.57 | 2579.57 | 24814592 |
| 2025-07-07 08:45:00+00:00 | 2581.35 | 2583.71 | 2581.35 | 2583.71 | 1258349568 |
| 2025-07-07 08:50:00+00:00 | 2580.29 | 2581.04 | 2580.29 | 2580.39 | 23327744 |
| 2025-07-07 08:55:00+00:00 | 2585.18 | 2586.74 | 2581.55 | 2581.55 | 0 |
| 2025-07-07 09:00:00+00:00 | 2579.87 | 2585.35 | 2579.87 | 2585.35 | 174047232 |
| 2025-07-07 09:05:00+00:00 | 2580.23 | 2580.50 | 2579.80 | 2580.50 | 0 |
| 2025-07-07 09:10:00+00:00 | 2581.24 | 2581.24 | 2579.78 | 2579.78 | 0 |
| 2025-07-07 09:15:00+00:00 | 2576.79 | 2580.38 | 2576.79 | 2580.38 | 2696532992 |
| 2025-07-07 09:20:00+00:00 | 2576.60 | 2577.37 | 2576.60 | 2577.20 | 31602688 |
| 2025-07-07 09:25:00+00:00 | 2577.92 | 2577.92 | 2576.18 | 2576.18 | 76255232 |
| 2025-07-07 09:30:00+00:00 | 2575.45 | 2578.38 | 2575.45 | 2578.38 | 0 |
| 2025-07-07 09:35:00+00:00 | 2576.70 | 2576.93 | 2574.92 | 2574.92 | 74603520 |
| 2025-07-07 09:40:00+00:00 | 2576.30 | 2576.97 | 2575.90 | 2576.97 | 0 |
| 2025-07-07 09:45:00+00:00 | 2572.03 | 2576.26 | 2572.03 | 2576.26 | 5844992 |
| 2025-07-07 09:50:00+00:00 | 2570.56 | 2570.56 | 2569.77 | 2569.77 | 0 |
| 2025-07-07 09:55:00+00:00 | 2571.37 | 2571.37 | 2570.46 | 2570.55 | 1026620416 |
| 2025-07-07 10:00:00+00:00 | 2568.84 | 2572.56 | 2567.95 | 2572.56 | 9670656 |
| 2025-07-07 10:05:00+00:00 | 2564.12 | 2567.63 | 2564.04 | 2567.63 | 0 |
| 2025-07-07 10:10:00+00:00 | 2565.94 | 2566.06 | 2565.17 | 2565.36 | 0 |
| 2025-07-07 10:15:00+00:00 | 2567.59 | 2568.22 | 2566.59 | 2568.22 | 1031957504 |
| 2025-07-07 10:20:00+00:00 | 2563.83 | 2567.50 | 2563.83 | 2567.50 | 0 |
| 2025-07-07 10:25:00+00:00 | 2560.10 | 2563.45 | 2560.10 | 2563.45 | 78692352 |
| 2025-07-07 10:30:00+00:00 | 2562.18 | 2562.18 | 2560.59 | 2560.59 | 46715904 |
| 2025-07-07 10:35:00+00:00 | 2563.38 | 2563.73 | 2562.68 | 2562.68 | 19777536 |
| 2025-07-07 10:40:00+00:00 | 2563.11 | 2563.87 | 2563.02 | 2563.85 | 0 |
| 2025-07-07 10:45:00+00:00 | 2563.30 | 2564.00 | 2562.81 | 2563.37 | 222917632 |
| 2025-07-07 10:50:00+00:00 | 2562.66 | 2563.01 | 2561.79 | 2563.01 | 13070336 |
| 2025-07-07 10:55:00+00:00 | 2559.86 | 2562.47 | 2559.86 | 2562.39 | 0 |
| 2025-07-07 11:00:00+00:00 | 2561.26 | 2561.26 | 2558.35 | 2558.35 | 66455552 |
| 2025-07-07 11:05:00+00:00 | 2560.50 | 2561.35 | 2560.50 | 2561.35 | 33698816 |
| 2025-07-07 11:10:00+00:00 | 2558.79 | 2560.63 | 2558.79 | 2560.63 | 22253568 |
| 2025-07-07 11:15:00+00:00 | 2555.56 | 2558.52 | 2555.56 | 2558.52 | 34863104 |
| 2025-07-07 11:20:00+00:00 | 2554.59 | 2555.22 | 2554.59 | 2555.01 | 0 |
| 2025-07-07 11:25:00+00:00 | 2561.75 | 2561.75 | 2555.27 | 2555.89 | 0 |
| 2025-07-07 11:30:00+00:00 | 2560.30 | 2561.09 | 2560.30 | 2560.80 | 1093343232 |
| 2025-07-07 11:35:00+00:00 | 2561.40 | 2561.40 | 2560.57 | 2560.57 | 7739392 |
| 2025-07-07 11:40:00+00:00 | 2562.77 | 2562.77 | 2561.27 | 2561.40 | 3350528 |
| 2025-07-07 11:45:00+00:00 | 2562.54 | 2564.60 | 2562.54 | 2564.60 | 57992192 |
| 2025-07-07 11:50:00+00:00 | 2564.59 | 2564.59 | 2562.13 | 2562.13 | 0 |
| 2025-07-07 11:55:00+00:00 | 2564.63 | 2564.72 | 2564.52 | 2564.53 | 46696448 |
| 2025-07-07 12:00:00+00:00 | 2562.97 | 2563.94 | 2562.93 | 2563.94 | 0 |
| 2025-07-07 12:05:00+00:00 | 2564.60 | 2564.60 | 2562.37 | 2562.96 | 0 |
| 2025-07-07 12:10:00+00:00 | 2558.63 | 2563.63 | 2558.25 | 2563.63 | 181748736 |
| 2025-07-07 12:15:00+00:00 | 2548.18 | 2557.94 | 2548.18 | 2557.94 | 0 |
| 2025-07-07 12:20:00+00:00 | 2547.68 | 2549.09 | 2547.68 | 2548.13 | 774326272 |
| 2025-07-07 12:25:00+00:00 | 2548.98 | 2549.69 | 2548.78 | 2549.65 | 0 |
| 2025-07-07 12:30:00+00:00 | 2550.06 | 2550.06 | 2549.62 | 2550.01 | 105940992 |
| 2025-07-07 12:35:00+00:00 | 2551.47 | 2551.78 | 2550.69 | 2551.78 | 903222272 |
| 2025-07-07 12:40:00+00:00 | 2551.93 | 2552.91 | 2551.93 | 2552.91 | 0 |
| 2025-07-07 12:45:00+00:00 | 2553.50 | 2553.65 | 2551.76 | 2551.92 | 1033021440 |
| 2025-07-07 12:50:00+00:00 | 2550.40 | 2551.20 | 2550.22 | 2551.20 | 0 |
| 2025-07-07 12:55:00+00:00 | 2548.56 | 2548.56 | 2546.87 | 2546.87 | 59301888 |
| 2025-07-07 13:00:00+00:00 | 2548.34 | 2549.88 | 2548.34 | 2549.88 | 911865856 |
| 2025-07-07 13:05:00+00:00 | 2549.86 | 2551.35 | 2549.86 | 2550.57 | 21241856 |
| 2025-07-07 13:10:00+00:00 | 2548.74 | 2550.11 | 2548.74 | 2550.11 | 0 |
| 2025-07-07 13:15:00+00:00 | 2542.64 | 2549.72 | 2542.19 | 2549.72 | 0 |
| 2025-07-07 13:20:00+00:00 | 2547.39 | 2547.39 | 2540.73 | 2540.73 | 1520609280 |
| 2025-07-07 13:25:00+00:00 | 2554.97 | 2554.97 | 2547.40 | 2547.40 | 0 |
| 2025-07-07 13:30:00+00:00 | 2553.14 | 2562.49 | 2553.14 | 2557.65 | 32106496 |
| 2025-07-07 13:35:00+00:00 | 2556.06 | 2556.06 | 2552.11 | 2552.18 | 830324736 |
| 2025-07-07 13:40:00+00:00 | 2556.23 | 2556.23 | 2554.72 | 2555.26 | 539881472 |
| 2025-07-07 13:45:00+00:00 | 2555.00 | 2555.24 | 2552.75 | 2555.24 | 0 |
| 2025-07-07 13:50:00+00:00 | 2558.88 | 2561.13 | 2557.88 | 2561.13 | 0 |
| 2025-07-07 13:55:00+00:00 | 2566.86 | 2566.86 | 2559.64 | 2559.83 | 0 |
| 2025-07-07 14:00:00+00:00 | 2560.66 | 2565.11 | 2560.66 | 2565.11 | 1075837952 |
| 2025-07-07 14:05:00+00:00 | 2561.86 | 2566.63 | 2561.19 | 2566.63 | 0 |
| 2025-07-07 14:10:00+00:00 | 2546.34 | 2561.73 | 2546.34 | 2561.73 | 168058880 |
| 2025-07-07 14:15:00+00:00 | 2543.11 | 2545.83 | 2538.56 | 2544.24 | 126252032 |
| 2025-07-07 14:20:00+00:00 | 2546.42 | 2546.42 | 2542.85 | 2542.85 | 0 |
| 2025-07-07 14:25:00+00:00 | 2543.29 | 2548.34 | 2543.29 | 2548.34 | 0 |
| 2025-07-07 14:30:00+00:00 | 2541.58 | 2543.16 | 2541.13 | 2543.16 | 405472256 |
| 2025-07-07 14:35:00+00:00 | 2533.36 | 2536.14 | 2531.69 | 2536.14 | 224034816 |
| 2025-07-07 14:40:00+00:00 | 2537.15 | 2537.15 | 2532.75 | 2532.75 | 316301312 |
| 2025-07-07 14:45:00+00:00 | 2539.86 | 2539.88 | 2536.93 | 2536.93 | 0 |
| 2025-07-07 14:50:00+00:00 | 2534.58 | 2538.62 | 2534.58 | 2538.62 | 759871488 |
| 2025-07-07 14:55:00+00:00 | 2534.35 | 2535.66 | 2534.13 | 2535.66 | 0 |
| 2025-07-07 15:00:00+00:00 | 2535.62 | 2535.62 | 2533.30 | 2533.70 | 1690258432 |
| 2025-07-07 15:05:00+00:00 | 2536.94 | 2536.94 | 2531.12 | 2534.22 | 0 |
| 2025-07-07 15:10:00+00:00 | 2540.23 | 2540.83 | 2537.30 | 2537.30 | 0 |
| 2025-07-07 15:15:00+00:00 | 2538.17 | 2540.98 | 2538.17 | 2539.42 | 0 |
| 2025-07-07 15:20:00+00:00 | 2538.16 | 2538.16 | 2534.26 | 2537.25 | 1353160704 |
| 2025-07-07 15:25:00+00:00 | 2542.84 | 2543.11 | 2539.07 | 2539.07 | 0 |
| 2025-07-07 15:30:00+00:00 | 2542.29 | 2542.63 | 2541.40 | 2541.40 | 277357568 |
| 2025-07-07 15:35:00+00:00 | 2539.87 | 2541.13 | 2539.48 | 2541.13 | 820976640 |
| 2025-07-07 15:40:00+00:00 | 2537.11 | 2538.32 | 2537.11 | 2538.32 | 0 |
| 2025-07-07 15:45:00+00:00 | 2535.18 | 2537.88 | 2535.18 | 2537.32 | 0 |
| 2025-07-07 15:50:00+00:00 | 2534.61 | 2535.51 | 2533.99 | 2534.52 | 0 |
| 2025-07-07 15:55:00+00:00 | 2534.39 | 2534.94 | 2533.57 | 2534.94 | 621924352 |
| 2025-07-07 16:00:00+00:00 | 2535.02 | 2535.62 | 2534.02 | 2534.02 | 1579175936 |
| 2025-07-07 16:05:00+00:00 | 2532.39 | 2539.58 | 2532.39 | 2536.15 | 0 |
| 2025-07-07 16:10:00+00:00 | 2538.14 | 2538.31 | 2536.30 | 2536.30 | 0 |
| 2025-07-07 16:15:00+00:00 | 2541.17 | 2541.17 | 2536.36 | 2536.36 | 1013530624 |
| 2025-07-07 16:20:00+00:00 | 2529.81 | 2540.80 | 2522.02 | 2540.80 | 0 |
| 2025-07-07 16:25:00+00:00 | 2532.55 | 2536.49 | 2529.77 | 2531.27 | 2629870592 |
| 2025-07-07 16:30:00+00:00 | 2534.97 | 2534.97 | 2533.97 | 2533.97 | 0 |
| 2025-07-07 16:35:00+00:00 | 2533.07 | 2535.86 | 2533.07 | 2535.01 | 1408287744 |
| 2025-07-07 16:40:00+00:00 | 2533.26 | 2533.26 | 2532.17 | 2532.17 | 0 |
| 2025-07-07 16:45:00+00:00 | 2528.50 | 2534.56 | 2528.50 | 2533.71 | 1843393536 |
| 2025-07-07 16:50:00+00:00 | 2530.70 | 2530.70 | 2527.12 | 2527.74 | 763172864 |
| 2025-07-07 16:55:00+00:00 | 2525.75 | 2528.66 | 2525.75 | 2528.66 | 0 |
| 2025-07-07 17:00:00+00:00 | 2520.85 | 2523.06 | 2520.85 | 2523.06 | 1328868352 |
| 2025-07-07 17:05:00+00:00 | 2524.93 | 2524.93 | 2517.90 | 2519.41 | 0 |
| 2025-07-07 17:10:00+00:00 | 2531.18 | 2531.18 | 2525.51 | 2525.51 | 0 |
| 2025-07-07 17:15:00+00:00 | 2529.97 | 2531.18 | 2529.97 | 2531.18 | 933210112 |
| 2025-07-07 17:20:00+00:00 | 2529.33 | 2531.34 | 2529.33 | 2529.36 | 592673792 |
| 2025-07-07 17:25:00+00:00 | 2530.89 | 2530.89 | 2527.28 | 2527.28 | 1019006976 |
| 2025-07-07 17:30:00+00:00 | 2543.52 | 2544.77 | 2538.71 | 2538.71 | 0 |
| 2025-07-07 17:35:00+00:00 | 2535.74 | 2544.27 | 2535.74 | 2544.27 | 884195328 |
| 2025-07-07 17:40:00+00:00 | 2533.88 | 2536.11 | 2533.88 | 2535.42 | 241278976 |
| 2025-07-07 17:45:00+00:00 | 2532.34 | 2533.93 | 2532.34 | 2533.10 | 25714688 |
| 2025-07-07 17:50:00+00:00 | 2532.00 | 2533.38 | 2532.00 | 2533.38 | 0 |
| 2025-07-07 17:55:00+00:00 | 2532.98 | 2533.23 | 2531.34 | 2531.34 | 0 |
| 2025-07-07 18:00:00+00:00 | 2533.92 | 2533.92 | 2533.16 | 2533.16 | 1206202368 |
| 2025-07-07 18:05:00+00:00 | 2538.20 | 2538.20 | 2534.81 | 2534.81 | 0 |
| 2025-07-07 18:10:00+00:00 | 2536.71 | 2537.10 | 2536.71 | 2536.87 | 0 |
| 2025-07-07 18:15:00+00:00 | 2526.43 | 2536.85 | 2526.43 | 2536.85 | 0 |
| 2025-07-07 18:20:00+00:00 | 2527.54 | 2527.54 | 2526.21 | 2526.83 | 246600704 |
| 2025-07-07 18:25:00+00:00 | 2522.97 | 2526.34 | 2522.97 | 2526.15 | 804986880 |
| 2025-07-07 18:30:00+00:00 | 2524.83 | 2527.78 | 2522.63 | 2522.63 | 425003008 |
| 2025-07-07 18:35:00+00:00 | 2527.39 | 2527.39 | 2524.79 | 2525.20 | 768409600 |
| 2025-07-07 18:40:00+00:00 | 2530.08 | 2530.71 | 2528.03 | 2528.03 | 0 |
| 2025-07-07 18:45:00+00:00 | 2530.07 | 2530.07 | 2528.66 | 2528.66 | 731189248 |
| 2025-07-07 18:50:00+00:00 | 2532.56 | 2532.56 | 2530.45 | 2530.45 | 0 |
| 2025-07-07 18:55:00+00:00 | 2535.08 | 2535.08 | 2533.23 | 2533.23 | 280428544 |
| 2025-07-07 19:00:00+00:00 | 2543.69 | 2544.28 | 2542.28 | 2544.03 | 1293404160 |
| 2025-07-07 19:05:00+00:00 | 2541.35 | 2543.93 | 2541.26 | 2543.93 | 0 |
| 2025-07-07 19:10:00+00:00 | 2543.50 | 2543.50 | 2540.90 | 2540.90 | 0 |
| 2025-07-07 19:15:00+00:00 | 2551.75 | 2551.75 | 2544.04 | 2544.11 | 1311008768 |
| 2025-07-07 19:20:00+00:00 | 2554.53 | 2555.88 | 2553.14 | 2553.63 | 0 |
| 2025-07-07 19:25:00+00:00 | 2551.82 | 2555.03 | 2551.82 | 2555.03 | 50640896 |
| 2025-07-07 19:30:00+00:00 | 2551.02 | 2552.12 | 2550.93 | 2550.93 | 2283083776 |
| 2025-07-07 19:35:00+00:00 | 2552.48 | 2554.69 | 2550.82 | 2550.82 | 14321664 |
| 2025-07-07 19:40:00+00:00 | 2547.61 | 2552.24 | 2547.61 | 2552.24 | 0 |
| 2025-07-07 19:45:00+00:00 | 2544.20 | 2546.37 | 2544.20 | 2546.37 | 1383928832 |
| 2025-07-07 19:50:00+00:00 | 2547.10 | 2547.10 | 2542.66 | 2542.66 | 0 |
| 2025-07-07 19:55:00+00:00 | 2545.60 | 2546.10 | 2545.51 | 2545.51 | 67190784 |
| 2025-07-07 20:00:00+00:00 | 2538.83 | 2544.16 | 2538.83 | 2544.16 | 1194349568 |
| 2025-07-07 20:05:00+00:00 | 2537.31 | 2537.52 | 2536.87 | 2537.50 | 2947072 |
| 2025-07-07 20:10:00+00:00 | 2534.77 | 2537.76 | 2534.77 | 2537.76 | 16777216 |
| 2025-07-07 20:15:00+00:00 | 2534.76 | 2538.01 | 2534.76 | 2538.01 | 1439555584 |
| 2025-07-07 20:20:00+00:00 | 2537.09 | 2537.09 | 2534.31 | 2535.48 | 0 |
| 2025-07-07 20:25:00+00:00 | 2538.01 | 2539.57 | 2538.01 | 2539.57 | 243195904 |
| 2025-07-07 20:30:00+00:00 | 2543.91 | 2543.91 | 2539.10 | 2539.10 | 0 |
| 2025-07-07 20:35:00+00:00 | 2542.46 | 2543.87 | 2542.25 | 2543.87 | 0 |
| 2025-07-07 20:40:00+00:00 | 2539.18 | 2542.71 | 2539.18 | 2542.71 | 1075965952 |
| 2025-07-07 20:45:00+00:00 | 2531.63 | 2538.85 | 2531.63 | 2538.85 | 0 |
| 2025-07-07 20:50:00+00:00 | 2533.61 | 2533.61 | 2531.43 | 2531.43 | 1188737024 |
| 2025-07-07 20:55:00+00:00 | 2532.72 | 2533.56 | 2532.72 | 2533.53 | 294334464 |
| 2025-07-07 21:00:00+00:00 | 2535.58 | 2535.58 | 2533.49 | 2533.83 | 0 |
| 2025-07-07 21:05:00+00:00 | 2536.62 | 2536.62 | 2535.26 | 2535.56 | 60135424 |
| 2025-07-07 21:10:00+00:00 | 2535.51 | 2536.33 | 2535.51 | 2535.88 | 1032214528 |
| 2025-07-07 21:15:00+00:00 | 2532.34 | 2533.47 | 2531.70 | 2531.70 | 0 |
| 2025-07-07 21:20:00+00:00 | 2528.84 | 2532.47 | 2528.84 | 2532.47 | 0 |
| 2025-07-07 21:25:00+00:00 | 2526.24 | 2526.89 | 2525.32 | 2526.89 | 0 |
| 2025-07-07 21:30:00+00:00 | 2531.37 | 2531.37 | 2526.05 | 2526.05 | 0 |
| 2025-07-07 21:35:00+00:00 | 2536.27 | 2536.27 | 2530.25 | 2530.41 | 0 |
| 2025-07-07 21:40:00+00:00 | 2538.21 | 2538.21 | 2534.84 | 2535.08 | 1247523840 |
| 2025-07-07 21:45:00+00:00 | 2538.84 | 2538.91 | 2538.05 | 2538.05 | 22513664 |
| 2025-07-07 21:50:00+00:00 | 2542.21 | 2542.21 | 2539.32 | 2539.32 | 0 |
| 2025-07-07 21:55:00+00:00 | 2539.47 | 2541.44 | 2539.47 | 2541.33 | 1551619072 |
| 2025-07-07 22:00:00+00:00 | 2536.26 | 2540.86 | 2536.26 | 2539.73 | 855146496 |
| 2025-07-07 22:05:00+00:00 | 2537.51 | 2537.51 | 2531.64 | 2531.64 | 0 |
| 2025-07-07 22:10:00+00:00 | 2536.55 | 2537.16 | 2535.87 | 2537.16 | 0 |
| 2025-07-07 22:15:00+00:00 | 2536.98 | 2538.13 | 2536.50 | 2536.50 | 1060837376 |
| 2025-07-07 22:20:00+00:00 | 2533.38 | 2535.35 | 2532.70 | 2535.35 | 0 |
| 2025-07-07 22:25:00+00:00 | 2530.76 | 2533.63 | 2530.76 | 2532.56 | 970110976 |
| 2025-07-07 22:30:00+00:00 | 2532.96 | 2532.96 | 2530.98 | 2530.98 | 0 |
| 2025-07-07 22:35:00+00:00 | 2535.51 | 2535.51 | 2532.99 | 2532.99 | 0 |
| 2025-07-07 22:40:00+00:00 | 2536.59 | 2536.59 | 2535.19 | 2535.67 | 204535808 |
| 2025-07-07 22:45:00+00:00 | 2536.45 | 2537.23 | 2536.11 | 2537.09 | 0 |
| 2025-07-07 22:50:00+00:00 | 2535.51 | 2535.69 | 2534.81 | 2534.81 | 0 |
| 2025-07-07 22:55:00+00:00 | 2535.83 | 2535.83 | 2535.26 | 2535.26 | 0 |
| 2025-07-07 23:00:00+00:00 | 2538.46 | 2538.46 | 2536.22 | 2536.22 | 0 |
| 2025-07-07 23:05:00+00:00 | 2540.11 | 2540.16 | 2538.12 | 2538.12 | 0 |
| 2025-07-07 23:10:00+00:00 | 2542.52 | 2542.52 | 2539.99 | 2539.99 | 0 |
| 2025-07-07 23:15:00+00:00 | 2540.69 | 2542.18 | 2540.69 | 2541.98 | 1014427648 |
| 2025-07-07 23:20:00+00:00 | 2540.43 | 2541.01 | 2540.43 | 2540.86 | 25993216 |
| 2025-07-07 23:25:00+00:00 | 2540.78 | 2540.78 | 2540.21 | 2540.21 | 0 |
| 2025-07-07 23:30:00+00:00 | 2544.56 | 2544.56 | 2540.39 | 2540.39 | 0 |
| 2025-07-07 23:35:00+00:00 | 2544.94 | 2545.18 | 2544.42 | 2544.46 | 1004789760 |
| 2025-07-07 23:40:00+00:00 | 2543.90 | 2543.90 | 2543.51 | 2543.51 | 0 |
| 2025-07-07 23:45:00+00:00 | 2543.75 | 2544.31 | 2543.75 | 2544.16 | 1041373184 |
| 2025-07-07 23:50:00+00:00 | 2542.59 | 2543.46 | 2542.59 | 2543.46 | 3381248 |
| 2025-07-07 23:55:00+00:00 | 2542.97 | 2543.14 | 2542.77 | 2543.14 | 15861760 |
| 2025-07-08 00:00:00+00:00 | 2542.76 | 2542.76 | 2542.18 | 2542.60 | 0 |
| 2025-07-08 00:05:00+00:00 | 2543.84 | 2543.84 | 2542.03 | 2543.07 | 0 |
| 2025-07-08 00:10:00+00:00 | 2546.39 | 2546.39 | 2543.21 | 2543.21 | 0 |
| 2025-07-08 00:15:00+00:00 | 2545.34 | 2546.12 | 2545.34 | 2546.12 | 904693760 |
| 2025-07-08 00:20:00+00:00 | 2545.36 | 2545.59 | 2544.70 | 2544.70 | 155901952 |
| 2025-07-08 00:25:00+00:00 | 2550.73 | 2552.25 | 2544.71 | 2544.71 | 0 |
| 2025-07-08 00:30:00+00:00 | 2550.28 | 2552.82 | 2550.28 | 2552.82 | 1897224192 |
| 2025-07-08 00:35:00+00:00 | 2549.67 | 2549.86 | 2548.84 | 2548.84 | 1042810880 |
| 2025-07-08 00:40:00+00:00 | 2552.44 | 2552.44 | 2549.77 | 2549.77 | 0 |
| 2025-07-08 00:45:00+00:00 | 2551.46 | 2552.86 | 2551.46 | 2552.86 | 16375808 |
| 2025-07-08 00:50:00+00:00 | 2542.28 | 2542.28 | 2540.01 | 2541.41 | 0 |
| 2025-07-08 00:55:00+00:00 | 2540.64 | 2542.64 | 2540.64 | 2542.00 | 2083511296 |
| 2025-07-08 01:00:00+00:00 | 2537.80 | 2539.26 | 2537.80 | 2539.26 | 0 |
| 2025-07-08 01:05:00+00:00 | 2537.72 | 2537.72 | 2536.45 | 2536.89 | 41508864 |
| 2025-07-08 01:10:00+00:00 | 2536.42 | 2537.03 | 2535.98 | 2537.03 | 0 |
| 2025-07-08 01:15:00+00:00 | 2535.17 | 2536.38 | 2535.17 | 2536.38 | 1006395392 |
| 2025-07-08 01:20:00+00:00 | 2535.09 | 2535.59 | 2534.50 | 2534.50 | 0 |
| 2025-07-08 01:25:00+00:00 | 2533.99 | 2534.90 | 2533.86 | 2534.34 | 803014656 |
| 2025-07-08 01:30:00+00:00 | 2532.94 | 2533.66 | 2532.71 | 2533.66 | 0 |
| 2025-07-08 01:35:00+00:00 | 2534.90 | 2535.73 | 2534.31 | 2534.31 | 1146542080 |
| 2025-07-08 01:40:00+00:00 | 2531.59 | 2535.15 | 2531.59 | 2535.15 | 0 |
| 2025-07-08 01:45:00+00:00 | 2529.12 | 2531.39 | 2529.12 | 2531.39 | 2038319104 |
| 2025-07-08 01:50:00+00:00 | 2528.07 | 2529.94 | 2528.06 | 2529.78 | 1030303744 |
| 2025-07-08 01:55:00+00:00 | 2527.37 | 2529.46 | 2527.37 | 2528.56 | 55353344 |
| 2025-07-08 02:00:00+00:00 | 2525.88 | 2527.19 | 2525.88 | 2527.19 | 0 |
| 2025-07-08 02:05:00+00:00 | 2528.28 | 2529.37 | 2527.74 | 2527.74 | 1475965952 |
| 2025-07-08 02:10:00+00:00 | 2525.76 | 2527.72 | 2525.76 | 2527.72 | 0 |
| 2025-07-08 02:15:00+00:00 | 2529.43 | 2529.81 | 2527.37 | 2527.37 | 0 |
| 2025-07-08 02:20:00+00:00 | 2534.55 | 2535.08 | 2531.74 | 2531.74 | 0 |
| 2025-07-08 02:25:00+00:00 | 2536.91 | 2536.91 | 2535.18 | 2535.18 | 1064666112 |
| 2025-07-08 02:30:00+00:00 | 2530.18 | 2537.98 | 2530.18 | 2537.05 | 0 |
| 2025-07-08 02:35:00+00:00 | 2533.00 | 2533.01 | 2530.72 | 2530.72 | 2936394752 |
| 2025-07-08 02:40:00+00:00 | 2530.38 | 2532.27 | 2530.38 | 2532.27 | 0 |
| 2025-07-08 02:45:00+00:00 | 2527.02 | 2530.34 | 2527.02 | 2530.34 | 0 |
| 2025-07-08 02:50:00+00:00 | 2526.79 | 2526.79 | 2525.51 | 2526.39 | 2334789632 |
| 2025-07-08 02:55:00+00:00 | 2528.46 | 2529.75 | 2528.46 | 2529.14 | 0 |
| 2025-07-08 03:00:00+00:00 | 2530.95 | 2530.95 | 2528.71 | 2528.71 | 1984385024 |
| 2025-07-08 03:05:00+00:00 | 2529.62 | 2530.78 | 2529.62 | 2530.55 | 0 |
| 2025-07-08 03:10:00+00:00 | 2530.31 | 2530.31 | 2529.49 | 2529.49 | 2093673472 |
| 2025-07-08 03:15:00+00:00 | 2531.07 | 2531.27 | 2530.67 | 2530.67 | 9115648 |
| 2025-07-08 03:20:00+00:00 | 2534.89 | 2534.89 | 2531.87 | 2531.87 | 0 |
| 2025-07-08 03:25:00+00:00 | 2535.18 | 2535.62 | 2535.09 | 2535.09 | 41531392 |
| 2025-07-08 03:30:00+00:00 | 2535.92 | 2535.92 | 2534.69 | 2535.05 | 1191000064 |
| 2025-07-08 03:35:00+00:00 | 2535.63 | 2535.90 | 2535.63 | 2535.90 | 13582336 |
| 2025-07-08 03:40:00+00:00 | 2536.63 | 2537.21 | 2535.96 | 2535.96 | 0 |
| 2025-07-08 03:45:00+00:00 | 2536.40 | 2537.36 | 2535.89 | 2537.36 | 816037888 |
| 2025-07-08 03:50:00+00:00 | 2539.02 | 2539.02 | 2536.52 | 2536.52 | 0 |
| 2025-07-08 03:55:00+00:00 | 2538.22 | 2539.09 | 2538.18 | 2539.09 | 234573824 |
| 2025-07-08 04:00:00+00:00 | 2536.64 | 2538.31 | 2536.64 | 2538.31 | 0 |
| 2025-07-08 04:05:00+00:00 | 2536.36 | 2536.59 | 2535.63 | 2536.33 | 0 |
| 2025-07-08 04:10:00+00:00 | 2535.65 | 2536.21 | 2535.58 | 2536.10 | 1047187456 |
| 2025-07-08 04:15:00+00:00 | 2535.58 | 2535.75 | 2535.12 | 2535.75 | 159586304 |
| 2025-07-08 04:20:00+00:00 | 2534.87 | 2534.91 | 2534.07 | 2534.81 | 0 |
| 2025-07-08 04:25:00+00:00 | 2534.78 | 2534.94 | 2534.50 | 2534.82 | 1003397120 |
| 2025-07-08 04:30:00+00:00 | 2541.31 | 2541.31 | 2535.37 | 2535.37 | 0 |
| 2025-07-08 04:35:00+00:00 | 2543.20 | 2544.09 | 2541.50 | 2541.50 | 2154737664 |
| 2025-07-08 04:40:00+00:00 | 2541.52 | 2543.11 | 2541.52 | 2543.11 | 246935552 |
| 2025-07-08 04:45:00+00:00 | 2541.81 | 2542.20 | 2541.38 | 2541.38 | 0 |
| 2025-07-08 04:50:00+00:00 | 2541.36 | 2541.39 | 2541.23 | 2541.39 | 0 |
| 2025-07-08 04:55:00+00:00 | 2543.26 | 2543.26 | 2542.31 | 2542.31 | 821989376 |
| 2025-07-08 05:00:00+00:00 | 2544.39 | 2544.39 | 2543.41 | 2543.41 | 0 |
| 2025-07-08 05:05:00+00:00 | 2545.26 | 2545.77 | 2544.55 | 2544.55 | 215013376 |
| 2025-07-08 05:10:00+00:00 | 2543.49 | 2544.54 | 2543.49 | 2544.54 | 0 |
| 2025-07-08 05:15:00+00:00 | 2543.45 | 2543.56 | 2543.32 | 2543.52 | 2109576192 |
| 2025-07-08 05:20:00+00:00 | 2545.13 | 2545.13 | 2544.55 | 2544.55 | 0 |
| 2025-07-08 05:25:00+00:00 | 2547.33 | 2547.71 | 2546.45 | 2546.45 | 0 |
| 2025-07-08 05:30:00+00:00 | 2547.42 | 2547.64 | 2547.07 | 2547.64 | 0 |
| 2025-07-08 05:35:00+00:00 | 2547.33 | 2548.29 | 2547.33 | 2547.42 | 2136682496 |
| 2025-07-08 05:40:00+00:00 | 2548.84 | 2548.84 | 2548.08 | 2548.08 | 0 |
| 2025-07-08 05:45:00+00:00 | 2550.70 | 2550.70 | 2549.78 | 2549.78 | 0 |
| 2025-07-08 05:50:00+00:00 | 2550.25 | 2551.40 | 2550.25 | 2550.94 | 0 |
| 2025-07-08 05:55:00+00:00 | 2551.95 | 2551.95 | 2551.00 | 2551.00 | 216507392 |
| 2025-07-08 06:00:00+00:00 | 2552.93 | 2552.93 | 2551.49 | 2551.91 | 964127744 |
| 2025-07-08 06:05:00+00:00 | 2553.40 | 2554.46 | 2553.38 | 2553.94 | 198988800 |
| 2025-07-08 06:10:00+00:00 | 2553.41 | 2553.82 | 2553.01 | 2553.49 | 0 |
| 2025-07-08 06:15:00+00:00 | 2554.61 | 2554.61 | 2554.04 | 2554.04 | 32385024 |
| 2025-07-08 06:20:00+00:00 | 2552.80 | 2554.88 | 2552.11 | 2554.88 | 2123015168 |
| 2025-07-08 06:25:00+00:00 | 2551.35 | 2553.19 | 2551.17 | 2553.19 | 16340992 |
| 2025-07-08 06:30:00+00:00 | 2553.05 | 2553.15 | 2552.35 | 2552.35 | 5836800 |
| 2025-07-08 06:35:00+00:00 | 2552.79 | 2554.06 | 2552.79 | 2553.37 | 14860288 |
| 2025-07-08 06:40:00+00:00 | 2558.10 | 2558.10 | 2553.04 | 2553.04 | 44122112 |
| 2025-07-08 06:45:00+00:00 | 2562.62 | 2562.62 | 2558.99 | 2559.10 | 0 |
| 2025-07-08 06:50:00+00:00 | 2561.13 | 2562.56 | 2561.13 | 2562.56 | 100673536 |
| 2025-07-08 06:55:00+00:00 | 2558.12 | 2560.74 | 2558.06 | 2560.74 | 0 |
| 2025-07-08 07:00:00+00:00 | 2558.09 | 2559.12 | 2558.09 | 2559.12 | 0 |
| 2025-07-08 07:05:00+00:00 | 2555.27 | 2558.08 | 2555.27 | 2558.08 | 2062492672 |
| 2025-07-08 07:10:00+00:00 | 2555.03 | 2555.27 | 2554.92 | 2555.09 | 7473152 |
| 2025-07-08 07:15:00+00:00 | 2549.17 | 2550.89 | 2548.55 | 2550.89 | 0 |
| 2025-07-08 07:20:00+00:00 | 2549.95 | 2549.95 | 2549.55 | 2549.55 | 222203904 |
| 2025-07-08 07:25:00+00:00 | 2550.71 | 2551.00 | 2549.34 | 2549.87 | 2141784064 |
| 2025-07-08 07:30:00+00:00 | 2551.28 | 2551.28 | 2549.74 | 2549.74 | 40509440 |
| 2025-07-08 07:35:00+00:00 | 2551.59 | 2553.68 | 2551.59 | 2552.59 | 0 |
| 2025-07-08 07:40:00+00:00 | 2551.87 | 2551.87 | 2551.16 | 2551.42 | 40046592 |
| 2025-07-08 07:45:00+00:00 | 2552.54 | 2552.54 | 2551.05 | 2551.67 | 12161024 |
| 2025-07-08 07:50:00+00:00 | 2551.98 | 2555.04 | 2551.98 | 2553.66 | 0 |
| 2025-07-08 07:55:00+00:00 | 2552.05 | 2552.49 | 2551.98 | 2552.49 | 54206464 |
| 2025-07-08 08:00:00+00:00 | 2552.21 | 2553.00 | 2552.04 | 2553.00 | 0 |
| 2025-07-08 08:05:00+00:00 | 2553.19 | 2553.19 | 2552.38 | 2552.38 | 13195264 |
| 2025-07-08 08:10:00+00:00 | 2559.39 | 2559.39 | 2555.70 | 2556.03 | 0 |
| 2025-07-08 08:15:00+00:00 | 2557.80 | 2560.38 | 2557.80 | 2560.23 | 0 |
| 2025-07-08 08:20:00+00:00 | 2555.65 | 2557.37 | 2555.65 | 2557.37 | 3152635904 |
| 2025-07-08 08:25:00+00:00 | 2554.14 | 2555.86 | 2554.14 | 2555.86 | 28180480 |
| 2025-07-08 08:30:00+00:00 | 2553.91 | 2553.91 | 2552.68 | 2552.68 | 0 |
| 2025-07-08 08:35:00+00:00 | 2550.33 | 2550.81 | 2549.69 | 2550.81 | 0 |
| 2025-07-08 08:40:00+00:00 | 2549.89 | 2550.40 | 2549.89 | 2549.89 | 0 |
| 2025-07-08 08:45:00+00:00 | 2550.36 | 2550.36 | 2549.10 | 2549.10 | 1208748032 |
| 2025-07-08 08:50:00+00:00 | 2548.35 | 2550.42 | 2548.35 | 2550.42 | 2439168 |
| 2025-07-08 08:55:00+00:00 | 2547.53 | 2547.95 | 2547.27 | 2547.78 | 0 |
| 2025-07-08 09:00:00+00:00 | 2544.66 | 2546.99 | 2544.32 | 2546.99 | 0 |
| 2025-07-08 09:05:00+00:00 | 2548.15 | 2548.15 | 2545.54 | 2545.54 | 0 |
| 2025-07-08 09:10:00+00:00 | 2549.26 | 2549.26 | 2548.33 | 2548.43 | 2162257920 |
| 2025-07-08 09:15:00+00:00 | 2550.11 | 2550.11 | 2548.50 | 2549.27 | 31473664 |
| 2025-07-08 09:20:00+00:00 | 2547.23 | 2548.24 | 2546.21 | 2548.24 | 985473024 |
| 2025-07-08 09:25:00+00:00 | 2548.67 | 2548.67 | 2547.81 | 2547.83 | 0 |
| 2025-07-08 09:30:00+00:00 | 2550.57 | 2552.50 | 2549.51 | 2549.51 | 376832 |
| 2025-07-08 09:35:00+00:00 | 2551.07 | 2551.07 | 2550.16 | 2550.20 | 38846464 |
| 2025-07-08 09:40:00+00:00 | 2553.63 | 2553.63 | 2551.73 | 2551.73 | 0 |
| 2025-07-08 09:45:00+00:00 | 2554.68 | 2554.68 | 2554.02 | 2554.61 | 1205284864 |
| 2025-07-08 09:50:00+00:00 | 2552.54 | 2554.58 | 2552.54 | 2554.58 | 0 |
| 2025-07-08 09:55:00+00:00 | 2552.37 | 2553.15 | 2552.37 | 2552.67 | 1892352 |
| 2025-07-08 10:00:00+00:00 | 2551.31 | 2552.53 | 2551.31 | 2552.53 | 0 |
| 2025-07-08 10:05:00+00:00 | 2554.00 | 2554.00 | 2551.86 | 2551.86 | 0 |
| 2025-07-08 10:10:00+00:00 | 2556.54 | 2556.54 | 2554.08 | 2554.08 | 0 |
| 2025-07-08 10:15:00+00:00 | 2558.33 | 2558.33 | 2556.18 | 2556.48 | 0 |
| 2025-07-08 10:20:00+00:00 | 2558.94 | 2558.94 | 2556.61 | 2556.61 | 0 |
| 2025-07-08 10:25:00+00:00 | 2559.21 | 2561.06 | 2558.89 | 2561.06 | 0 |
| 2025-07-08 10:30:00+00:00 | 2560.22 | 2561.13 | 2559.25 | 2559.25 | 1177731072 |
| 2025-07-08 10:35:00+00:00 | 2565.05 | 2565.18 | 2563.59 | 2563.59 | 1860591616 |
| 2025-07-08 10:40:00+00:00 | 2565.05 | 2565.53 | 2565.05 | 2565.08 | 0 |
| 2025-07-08 10:45:00+00:00 | 2563.35 | 2565.04 | 2563.35 | 2565.04 | 0 |
| 2025-07-08 10:50:00+00:00 | 2563.37 | 2563.37 | 2563.06 | 2563.06 | 1021268992 |
| 2025-07-08 10:55:00+00:00 | 2565.76 | 2566.45 | 2563.84 | 2563.84 | 16412672 |
| 2025-07-08 11:00:00+00:00 | 2565.43 | 2566.09 | 2565.43 | 2566.06 | 0 |
| 2025-07-08 11:05:00+00:00 | 2578.57 | 2583.07 | 2566.71 | 2566.71 | 273405952 |
| 2025-07-08 11:10:00+00:00 | 2578.69 | 2579.74 | 2578.69 | 2578.93 | 0 |
| 2025-07-08 11:15:00+00:00 | 2575.72 | 2579.68 | 2575.72 | 2579.68 | 76935168 |
| 2025-07-08 11:20:00+00:00 | 2578.06 | 2578.98 | 2576.44 | 2576.44 | 0 |
| 2025-07-08 11:25:00+00:00 | 2576.06 | 2578.18 | 2576.06 | 2578.18 | 1031277568 |
| 2025-07-08 11:30:00+00:00 | 2576.02 | 2576.02 | 2575.34 | 2575.93 | 11286528 |
| 2025-07-08 11:35:00+00:00 | 2575.58 | 2576.47 | 2575.58 | 2576.42 | 0 |
| 2025-07-08 11:40:00+00:00 | 2577.35 | 2577.35 | 2574.98 | 2574.98 | 0 |
| 2025-07-08 11:45:00+00:00 | 2575.94 | 2577.60 | 2575.94 | 2577.60 | 4178944 |
| 2025-07-08 11:50:00+00:00 | 2575.98 | 2577.02 | 2575.69 | 2577.02 | 1897793536 |
| 2025-07-08 11:55:00+00:00 | 2575.25 | 2575.85 | 2575.25 | 2575.28 | 0 |
| 2025-07-08 12:00:00+00:00 | 2576.58 | 2576.79 | 2575.44 | 2575.44 | 787240960 |
| 2025-07-08 12:05:00+00:00 | 2579.01 | 2579.01 | 2577.41 | 2577.41 | 0 |
| 2025-07-08 12:10:00+00:00 | 2578.36 | 2578.85 | 2578.36 | 2578.56 | 0 |
| 2025-07-08 12:15:00+00:00 | 2577.79 | 2578.25 | 2577.71 | 2578.25 | 990003200 |
| 2025-07-08 12:20:00+00:00 | 2575.48 | 2577.41 | 2575.48 | 2577.41 | 0 |
| 2025-07-08 12:25:00+00:00 | 2573.99 | 2575.72 | 2573.99 | 2575.59 | 199022592 |
| 2025-07-08 12:30:00+00:00 | 2578.16 | 2578.16 | 2574.08 | 2574.10 | 18167808 |
| 2025-07-08 12:35:00+00:00 | 2576.60 | 2578.87 | 2576.35 | 2578.87 | 0 |
| 2025-07-08 12:40:00+00:00 | 2576.41 | 2577.55 | 2575.03 | 2575.03 | 0 |
| 2025-07-08 12:45:00+00:00 | 2582.92 | 2582.93 | 2576.71 | 2576.71 | 0 |
| 2025-07-08 12:50:00+00:00 | 2582.10 | 2582.60 | 2582.10 | 2582.60 | 0 |
| 2025-07-08 12:55:00+00:00 | 2583.47 | 2583.47 | 2582.63 | 2583.16 | 2708160512 |
| 2025-07-08 13:00:00+00:00 | 2582.83 | 2582.83 | 2582.54 | 2582.63 | 0 |
| 2025-07-08 13:05:00+00:00 | 2585.14 | 2585.14 | 2582.86 | 2582.86 | 0 |
| 2025-07-08 13:10:00+00:00 | 2581.44 | 2585.00 | 2581.44 | 2585.00 | 0 |
| 2025-07-08 13:15:00+00:00 | 2579.50 | 2579.59 | 2578.98 | 2579.59 | 0 |
| 2025-07-08 13:20:00+00:00 | 2579.30 | 2579.68 | 2578.78 | 2578.78 | 178251776 |
| 2025-07-08 13:25:00+00:00 | 2579.08 | 2580.64 | 2579.08 | 2579.63 | 924967936 |
| 2025-07-08 13:30:00+00:00 | 2575.59 | 2578.98 | 2575.59 | 2578.98 | 0 |
| 2025-07-08 13:35:00+00:00 | 2573.94 | 2577.05 | 2573.57 | 2575.52 | 0 |
| 2025-07-08 13:40:00+00:00 | 2577.42 | 2578.50 | 2574.72 | 2574.72 | 4652032 |
| 2025-07-08 13:45:00+00:00 | 2595.85 | 2596.14 | 2580.10 | 2580.10 | 0 |
| 2025-07-08 13:50:00+00:00 | 2590.16 | 2596.84 | 2590.16 | 2596.84 | 2965638144 |
| 2025-07-08 13:55:00+00:00 | 2590.82 | 2592.77 | 2590.53 | 2590.53 | 0 |
| 2025-07-08 14:00:00+00:00 | 2586.19 | 2590.08 | 2586.19 | 2590.08 | 2537755648 |
| 2025-07-08 14:05:00+00:00 | 2580.47 | 2584.80 | 2580.04 | 2584.80 | 0 |
| 2025-07-08 14:10:00+00:00 | 2576.21 | 2580.96 | 2576.04 | 2580.96 | 0 |
| 2025-07-08 14:15:00+00:00 | 2574.32 | 2578.15 | 2574.32 | 2578.15 | 0 |
| 2025-07-08 14:20:00+00:00 | 2572.85 | 2574.10 | 2572.85 | 2574.10 | 181661696 |
| 2025-07-08 14:25:00+00:00 | 2570.73 | 2570.73 | 2567.55 | 2567.55 | 0 |
| 2025-07-08 14:30:00+00:00 | 2574.30 | 2574.30 | 2569.70 | 2569.70 | 1013534720 |
| 2025-07-08 14:35:00+00:00 | 2578.76 | 2578.76 | 2574.99 | 2574.99 | 541687808 |
| 2025-07-08 14:40:00+00:00 | 2577.89 | 2579.35 | 2576.68 | 2577.47 | 0 |
| 2025-07-08 14:45:00+00:00 | 2575.85 | 2577.60 | 2574.36 | 2577.60 | 809027584 |
| 2025-07-08 14:50:00+00:00 | 2565.63 | 2574.64 | 2565.63 | 2574.64 | 0 |
| 2025-07-08 14:55:00+00:00 | 2561.82 | 2563.47 | 2561.67 | 2563.47 | 1519368192 |
| 2025-07-08 15:00:00+00:00 | 2565.50 | 2566.92 | 2563.81 | 2564.55 | 0 |
| 2025-07-08 15:05:00+00:00 | 2567.29 | 2567.55 | 2567.29 | 2567.55 | 1425296384 |
| 2025-07-08 15:10:00+00:00 | 2567.39 | 2567.39 | 2567.02 | 2567.02 | 0 |
| 2025-07-08 15:15:00+00:00 | 2568.90 | 2568.90 | 2566.95 | 2566.99 | 1002222592 |
| 2025-07-08 15:20:00+00:00 | 2563.72 | 2567.23 | 2563.69 | 2566.94 | 0 |
| 2025-07-08 15:25:00+00:00 | 2564.09 | 2564.09 | 2563.60 | 2563.77 | 0 |
| 2025-07-08 15:30:00+00:00 | 2562.58 | 2562.58 | 2560.07 | 2560.07 | 213704704 |
| 2025-07-08 15:35:00+00:00 | 2565.04 | 2565.04 | 2562.83 | 2562.85 | 2370783232 |
| 2025-07-08 15:40:00+00:00 | 2566.48 | 2566.48 | 2565.01 | 2565.01 | 0 |
| 2025-07-08 15:45:00+00:00 | 2566.29 | 2566.29 | 2565.76 | 2565.76 | 1352407040 |
| 2025-07-08 15:50:00+00:00 | 2564.27 | 2566.59 | 2564.27 | 2566.59 | 0 |
| 2025-07-08 15:55:00+00:00 | 2565.08 | 2565.08 | 2564.16 | 2564.16 | 1878016 |
| 2025-07-08 16:00:00+00:00 | 2567.30 | 2567.30 | 2565.43 | 2565.43 | 0 |
| 2025-07-08 16:05:00+00:00 | 2564.29 | 2569.01 | 2564.29 | 2569.01 | 77240320 |
| 2025-07-08 16:10:00+00:00 | 2561.41 | 2563.27 | 2561.41 | 2563.27 | 0 |
| 2025-07-08 16:15:00+00:00 | 2561.69 | 2562.02 | 2561.69 | 2561.77 | 9485312 |
| 2025-07-08 16:20:00+00:00 | 2571.00 | 2571.00 | 2564.05 | 2564.05 | 696822784 |
| 2025-07-08 16:25:00+00:00 | 2578.01 | 2578.61 | 2571.38 | 2571.69 | 0 |
| 2025-07-08 16:30:00+00:00 | 2575.18 | 2579.11 | 2575.18 | 2579.11 | 2290542592 |
| 2025-07-08 16:35:00+00:00 | 2574.68 | 2574.68 | 2570.30 | 2570.30 | 0 |
| 2025-07-08 16:40:00+00:00 | 2576.00 | 2576.00 | 2574.46 | 2574.46 | 5978112 |
| 2025-07-08 16:45:00+00:00 | 2575.60 | 2576.11 | 2573.09 | 2576.11 | 929685504 |
| 2025-07-08 16:50:00+00:00 | 2575.31 | 2575.73 | 2574.86 | 2574.86 | 0 |
| 2025-07-08 16:55:00+00:00 | 2577.61 | 2577.61 | 2575.55 | 2575.55 | 96454656 |
| 2025-07-08 17:00:00+00:00 | 2578.49 | 2578.49 | 2576.64 | 2576.64 | 0 |
| 2025-07-08 17:05:00+00:00 | 2605.07 | 2605.07 | 2589.50 | 2589.50 | 0 |
| 2025-07-08 17:10:00+00:00 | 2618.37 | 2618.37 | 2606.37 | 2606.37 | 1511622656 |
| 2025-07-08 17:15:00+00:00 | 2607.11 | 2617.79 | 2607.11 | 2616.96 | 41300992 |
| 2025-07-08 17:20:00+00:00 | 2613.85 | 2613.85 | 2607.38 | 2607.38 | 252366848 |
| 2025-07-08 17:25:00+00:00 | 2611.40 | 2614.96 | 2610.62 | 2614.96 | 0 |
| 2025-07-08 17:30:00+00:00 | 2613.59 | 2616.75 | 2610.09 | 2610.09 | 1108534272 |
| 2025-07-08 17:35:00+00:00 | 2610.54 | 2614.22 | 2610.54 | 2611.64 | 0 |
| 2025-07-08 17:40:00+00:00 | 2608.15 | 2609.44 | 2608.15 | 2609.44 | 1134738432 |
| 2025-07-08 17:45:00+00:00 | 2613.12 | 2613.12 | 2607.78 | 2607.78 | 55611392 |
| 2025-07-08 17:50:00+00:00 | 2616.27 | 2616.27 | 2615.27 | 2615.27 | 0 |
| 2025-07-08 17:55:00+00:00 | 2621.02 | 2626.04 | 2621.02 | 2626.04 | 0 |
| 2025-07-08 18:00:00+00:00 | 2616.05 | 2616.79 | 2615.79 | 2616.79 | 0 |
| 2025-07-08 18:05:00+00:00 | 2617.70 | 2620.29 | 2616.71 | 2618.08 | 2065665024 |
| 2025-07-08 18:10:00+00:00 | 2617.20 | 2620.73 | 2617.20 | 2620.73 | 0 |
| 2025-07-08 18:15:00+00:00 | 2619.62 | 2619.62 | 2618.28 | 2618.28 | 0 |
| 2025-07-08 18:20:00+00:00 | 2616.85 | 2618.26 | 2616.40 | 2618.26 | 25838592 |
| 2025-07-08 18:25:00+00:00 | 2615.41 | 2619.09 | 2615.20 | 2619.09 | 1000194048 |
| 2025-07-08 18:30:00+00:00 | 2613.89 | 2615.30 | 2613.89 | 2615.30 | 0 |
| 2025-07-08 18:35:00+00:00 | 2616.37 | 2618.43 | 2615.10 | 2615.10 | 1023473664 |
| 2025-07-08 18:40:00+00:00 | 2620.44 | 2620.45 | 2616.80 | 2616.80 | 0 |
| 2025-07-08 18:45:00+00:00 | 2620.20 | 2621.21 | 2620.20 | 2621.21 | 34101248 |
| 2025-07-08 18:50:00+00:00 | 2621.75 | 2621.75 | 2618.37 | 2618.37 | 4315136 |
| 2025-07-08 18:55:00+00:00 | 2625.61 | 2625.61 | 2624.83 | 2624.83 | 0 |
| 2025-07-08 19:00:00+00:00 | 2620.96 | 2625.67 | 2620.96 | 2625.67 | 1154697216 |
| 2025-07-08 19:05:00+00:00 | 2615.85 | 2620.79 | 2615.85 | 2620.79 | 0 |
| 2025-07-08 19:10:00+00:00 | 2614.04 | 2614.05 | 2613.59 | 2613.97 | 149628928 |
| 2025-07-08 19:15:00+00:00 | 2614.89 | 2614.89 | 2612.96 | 2612.96 | 293139456 |
| 2025-07-08 19:20:00+00:00 | 2614.54 | 2615.55 | 2613.49 | 2615.55 | 991308800 |
| 2025-07-08 19:25:00+00:00 | 2611.96 | 2612.66 | 2611.78 | 2611.93 | 904022016 |
| 2025-07-08 19:30:00+00:00 | 2606.27 | 2613.07 | 2606.27 | 2613.07 | 0 |
| 2025-07-08 19:35:00+00:00 | 2606.47 | 2607.29 | 2604.77 | 2605.94 | 49468416 |
| 2025-07-08 19:40:00+00:00 | 2605.52 | 2605.66 | 2605.44 | 2605.66 | 146997248 |
| 2025-07-08 19:45:00+00:00 | 2609.79 | 2609.79 | 2606.27 | 2606.27 | 948654080 |
| 2025-07-08 19:50:00+00:00 | 2609.87 | 2609.87 | 2609.78 | 2609.78 | 33685504 |
| 2025-07-08 19:55:00+00:00 | 2608.14 | 2608.14 | 2606.26 | 2606.26 | 22990848 |
| 2025-07-08 20:00:00+00:00 | 2609.59 | 2610.90 | 2609.59 | 2610.90 | 0 |
| 2025-07-08 20:05:00+00:00 | 2607.89 | 2608.48 | 2607.89 | 2608.25 | 21422080 |
| 2025-07-08 20:10:00+00:00 | 2607.45 | 2607.66 | 2606.98 | 2607.66 | 0 |
| 2025-07-08 20:15:00+00:00 | 2603.78 | 2606.75 | 2603.78 | 2606.75 | 0 |
| 2025-07-08 20:20:00+00:00 | 2608.26 | 2608.26 | 2604.54 | 2604.54 | 0 |
| 2025-07-08 20:25:00+00:00 | 2612.41 | 2613.56 | 2609.50 | 2609.50 | 1137814528 |
| 2025-07-08 20:30:00+00:00 | 2610.54 | 2612.74 | 2610.54 | 2612.74 | 0 |
| 2025-07-08 20:35:00+00:00 | 2608.75 | 2609.16 | 2608.75 | 2609.16 | 777548800 |
| 2025-07-08 20:40:00+00:00 | 2609.29 | 2609.61 | 2608.70 | 2608.70 | 0 |
| 2025-07-08 20:45:00+00:00 | 2606.61 | 2608.60 | 2606.61 | 2608.60 | 1548717056 |
| 2025-07-08 20:50:00+00:00 | 2606.26 | 2606.88 | 2606.26 | 2606.33 | 0 |
| 2025-07-08 20:55:00+00:00 | 2603.76 | 2604.69 | 2603.76 | 2604.57 | 204998656 |
| 2025-07-08 21:00:00+00:00 | 2601.34 | 2601.34 | 2598.62 | 2600.16 | 967359488 |
| 2025-07-08 21:05:00+00:00 | 2606.29 | 2606.29 | 2603.37 | 2603.37 | 0 |
| 2025-07-08 21:10:00+00:00 | 2606.62 | 2606.65 | 2606.03 | 2606.03 | 0 |
| 2025-07-08 21:15:00+00:00 | 2606.07 | 2607.25 | 2606.07 | 2607.25 | 1450892288 |
| 2025-07-08 21:20:00+00:00 | 2602.67 | 2605.39 | 2602.67 | 2605.39 | 0 |
| 2025-07-08 21:25:00+00:00 | 2606.20 | 2606.20 | 2602.46 | 2602.46 | 285125632 |
| 2025-07-08 21:30:00+00:00 | 2611.35 | 2611.35 | 2607.84 | 2607.84 | 0 |
| 2025-07-08 21:35:00+00:00 | 2608.70 | 2609.55 | 2608.52 | 2609.55 | 1730163712 |
| 2025-07-08 21:40:00+00:00 | 2608.55 | 2610.52 | 2607.89 | 2609.33 | 0 |
| 2025-07-08 21:45:00+00:00 | 2610.62 | 2610.62 | 2608.84 | 2608.84 | 0 |
| 2025-07-08 21:50:00+00:00 | 2612.10 | 2612.21 | 2610.46 | 2610.46 | 1270998016 |
| 2025-07-08 21:55:00+00:00 | 2609.61 | 2611.57 | 2609.02 | 2611.57 | 0 |
| 2025-07-08 22:00:00+00:00 | 2610.95 | 2611.66 | 2609.86 | 2609.86 | 0 |
| 2025-07-08 22:05:00+00:00 | 2607.43 | 2610.21 | 2605.76 | 2610.21 | 72988672 |
| 2025-07-08 22:10:00+00:00 | 2604.63 | 2605.94 | 2604.63 | 2605.94 | 0 |
| 2025-07-08 22:15:00+00:00 | 2604.00 | 2604.59 | 2604.00 | 2604.59 | 29870080 |
| 2025-07-08 22:20:00+00:00 | 2605.84 | 2605.84 | 2605.11 | 2605.19 | 0 |
| 2025-07-08 22:25:00+00:00 | 2606.03 | 2606.04 | 2605.49 | 2605.49 | 4646912 |
| 2025-07-08 22:30:00+00:00 | 2607.38 | 2607.38 | 2606.60 | 2606.83 | 8259584 |
| 2025-07-08 22:35:00+00:00 | 2608.91 | 2609.49 | 2608.20 | 2608.20 | 442105856 |
| 2025-07-08 22:40:00+00:00 | 2609.59 | 2610.15 | 2609.22 | 2609.22 | 0 |
| 2025-07-08 22:45:00+00:00 | 2610.29 | 2611.21 | 2609.89 | 2610.15 | 859373568 |
| 2025-07-08 22:50:00+00:00 | 2610.60 | 2611.17 | 2610.45 | 2610.45 | 0 |
| 2025-07-08 22:55:00+00:00 | 2611.55 | 2611.55 | 2610.34 | 2610.34 | 241977344 |
| 2025-07-08 23:00:00+00:00 | 2612.03 | 2612.03 | 2611.43 | 2611.43 | 0 |
| 2025-07-08 23:05:00+00:00 | 2614.21 | 2614.21 | 2609.25 | 2611.08 | 1335897088 |
| 2025-07-08 23:10:00+00:00 | 2614.31 | 2616.00 | 2614.04 | 2616.00 | 0 |
| 2025-07-08 23:15:00+00:00 | 2615.72 | 2615.96 | 2615.72 | 2615.77 | 0 |
| 2025-07-08 23:20:00+00:00 | 2614.41 | 2615.59 | 2614.41 | 2615.59 | 1645890560 |
| 2025-07-08 23:25:00+00:00 | 2612.23 | 2614.24 | 2612.23 | 2614.24 | 0 |
| 2025-07-08 23:30:00+00:00 | 2612.33 | 2612.33 | 2611.00 | 2611.00 | 4040704 |
| 2025-07-08 23:35:00+00:00 | 2613.75 | 2613.75 | 2612.87 | 2612.87 | 28178432 |
| 2025-07-08 23:40:00+00:00 | 2616.44 | 2617.94 | 2616.37 | 2616.37 | 0 |
| 2025-07-08 23:45:00+00:00 | 2616.28 | 2617.36 | 2616.18 | 2617.30 | 36153344 |
| 2025-07-08 23:50:00+00:00 | 2616.58 | 2616.58 | 2614.89 | 2614.89 | 2185216 |
| 2025-07-08 23:55:00+00:00 | 2616.22 | 2616.52 | 2616.13 | 2616.13 | 0 |
| 2025-07-09 00:00:00+00:00 | 2614.41 | 2615.59 | 2614.41 | 2615.59 | 0 |
| 2025-07-09 00:05:00+00:00 | 2612.69 | 2613.44 | 2612.26 | 2613.44 | 11603968 |
| 2025-07-09 00:10:00+00:00 | 2613.84 | 2614.98 | 2613.84 | 2614.98 | 0 |
| 2025-07-09 00:15:00+00:00 | 2609.16 | 2611.05 | 2609.16 | 2611.05 | 0 |
| 2025-07-09 00:20:00+00:00 | 2608.64 | 2610.46 | 2608.64 | 2609.81 | 1083717632 |
| 2025-07-09 00:25:00+00:00 | 2605.65 | 2607.23 | 2605.65 | 2606.80 | 0 |
| 2025-07-09 00:30:00+00:00 | 2605.88 | 2605.88 | 2605.10 | 2605.63 | 1032145920 |
| 2025-07-09 00:35:00+00:00 | 2606.75 | 2606.75 | 2605.71 | 2605.93 | 0 |
| 2025-07-09 00:40:00+00:00 | 2610.02 | 2610.02 | 2607.22 | 2607.22 | 52717568 |
| 2025-07-09 00:45:00+00:00 | 2610.21 | 2610.95 | 2609.70 | 2610.95 | 0 |
| 2025-07-09 00:50:00+00:00 | 2610.40 | 2610.40 | 2610.04 | 2610.34 | 355003392 |
| 2025-07-09 00:55:00+00:00 | 2612.38 | 2614.83 | 2612.38 | 2614.83 | 0 |
| 2025-07-09 01:00:00+00:00 | 2613.70 | 2613.70 | 2613.57 | 2613.65 | 175425536 |
| 2025-07-09 01:05:00+00:00 | 2621.35 | 2623.59 | 2615.72 | 2615.72 | 0 |
| 2025-07-09 01:10:00+00:00 | 2619.51 | 2621.95 | 2619.51 | 2621.95 | 0 |
| 2025-07-09 01:15:00+00:00 | 2616.63 | 2620.93 | 2616.63 | 2620.93 | 0 |
| 2025-07-09 01:20:00+00:00 | 2610.06 | 2614.05 | 2609.92 | 2614.05 | 0 |
| 2025-07-09 01:25:00+00:00 | 2609.03 | 2610.72 | 2609.03 | 2610.72 | 0 |
| 2025-07-09 01:30:00+00:00 | 2607.43 | 2608.00 | 2607.43 | 2608.00 | 0 |
| 2025-07-09 01:35:00+00:00 | 2604.91 | 2608.70 | 2604.91 | 2608.59 | 2668428288 |
| 2025-07-09 01:40:00+00:00 | 2604.23 | 2604.41 | 2603.90 | 2603.90 | 0 |
| 2025-07-09 01:45:00+00:00 | 2603.19 | 2603.86 | 2601.71 | 2603.86 | 45322240 |
| 2025-07-09 01:50:00+00:00 | 2603.84 | 2604.62 | 2603.84 | 2604.62 | 0 |
| 2025-07-09 01:55:00+00:00 | 2605.11 | 2605.24 | 2604.58 | 2605.05 | 0 |
| 2025-07-09 02:00:00+00:00 | 2605.74 | 2605.74 | 2604.66 | 2605.58 | 521438208 |
| 2025-07-09 02:05:00+00:00 | 2610.03 | 2610.03 | 2607.72 | 2607.72 | 0 |
| 2025-07-09 02:10:00+00:00 | 2609.67 | 2609.77 | 2608.35 | 2608.35 | 1029295104 |
| 2025-07-09 02:15:00+00:00 | 2607.77 | 2609.63 | 2607.77 | 2609.63 | 77189120 |
| 2025-07-09 02:20:00+00:00 | 2603.37 | 2605.55 | 2603.37 | 2605.55 | 0 |
| 2025-07-09 02:25:00+00:00 | 2604.83 | 2604.83 | 2603.23 | 2603.23 | 27741184 |
| 2025-07-09 02:30:00+00:00 | 2607.27 | 2607.42 | 2605.06 | 2605.06 | 933316608 |
| 2025-07-09 02:35:00+00:00 | 2605.61 | 2606.92 | 2605.49 | 2606.87 | 0 |
| 2025-07-09 02:40:00+00:00 | 2607.08 | 2607.08 | 2605.63 | 2605.63 | 1251132416 |
| 2025-07-09 02:45:00+00:00 | 2606.10 | 2608.00 | 2606.10 | 2607.90 | 0 |
| 2025-07-09 02:50:00+00:00 | 2605.38 | 2605.91 | 2605.38 | 2605.70 | 0 |
| 2025-07-09 02:55:00+00:00 | 2603.39 | 2605.31 | 2603.39 | 2605.31 | 0 |
| 2025-07-09 03:00:00+00:00 | 2606.05 | 2606.05 | 2603.54 | 2603.54 | 0 |
| 2025-07-09 03:05:00+00:00 | 2604.17 | 2606.53 | 2604.17 | 2606.30 | 0 |
| 2025-07-09 03:10:00+00:00 | 2598.83 | 2604.11 | 2598.83 | 2604.11 | 0 |
| 2025-07-09 03:15:00+00:00 | 2595.10 | 2598.88 | 2595.10 | 2598.88 | 76738560 |
| 2025-07-09 03:20:00+00:00 | 2596.76 | 2596.76 | 2595.24 | 2595.24 | 31262720 |
| 2025-07-09 03:25:00+00:00 | 2598.36 | 2598.36 | 2597.05 | 2597.05 | 951110656 |
| 2025-07-09 03:30:00+00:00 | 2599.03 | 2599.03 | 2597.85 | 2598.82 | 76122112 |
| 2025-07-09 03:35:00+00:00 | 2597.77 | 2599.04 | 2596.50 | 2599.04 | 15935488 |
| 2025-07-09 03:40:00+00:00 | 2596.38 | 2597.38 | 2596.38 | 2597.38 | 21590016 |
| 2025-07-09 03:45:00+00:00 | 2594.40 | 2595.40 | 2593.98 | 2595.15 | 0 |
| 2025-07-09 03:50:00+00:00 | 2593.76 | 2594.73 | 2593.76 | 2594.50 | 12017664 |
| 2025-07-09 03:55:00+00:00 | 2592.48 | 2594.80 | 2592.48 | 2593.77 | 19267584 |
| 2025-07-09 04:00:00+00:00 | 2593.85 | 2593.85 | 2592.14 | 2592.14 | 0 |
| 2025-07-09 04:05:00+00:00 | 2593.97 | 2593.97 | 2593.12 | 2593.58 | 1039361024 |
| 2025-07-09 04:10:00+00:00 | 2594.64 | 2596.57 | 2594.51 | 2594.51 | 28504064 |
| 2025-07-09 04:15:00+00:00 | 2593.52 | 2593.52 | 2592.77 | 2592.77 | 0 |
| 2025-07-09 04:20:00+00:00 | 2593.82 | 2593.99 | 2593.36 | 2593.36 | 0 |
| 2025-07-09 04:25:00+00:00 | 2595.22 | 2595.22 | 2593.10 | 2593.74 | 0 |
| 2025-07-09 04:30:00+00:00 | 2596.85 | 2596.85 | 2595.92 | 2595.92 | 0 |
| 2025-07-09 04:35:00+00:00 | 2599.21 | 2599.21 | 2596.50 | 2597.43 | 0 |
| 2025-07-09 04:40:00+00:00 | 2600.97 | 2601.30 | 2600.21 | 2600.21 | 63911936 |
| 2025-07-09 04:45:00+00:00 | 2601.36 | 2601.36 | 2599.44 | 2599.44 | 762430464 |
| 2025-07-09 04:50:00+00:00 | 2601.52 | 2601.52 | 2601.38 | 2601.41 | 0 |
| 2025-07-09 04:55:00+00:00 | 2602.53 | 2602.77 | 2601.61 | 2601.61 | 279759872 |
| 2025-07-09 05:00:00+00:00 | 2610.92 | 2611.21 | 2602.59 | 2602.59 | 12201984 |
| 2025-07-09 05:05:00+00:00 | 2608.74 | 2609.19 | 2608.42 | 2608.42 | 20058112 |
| 2025-07-09 05:10:00+00:00 | 2607.74 | 2607.89 | 2607.55 | 2607.89 | 23707648 |
| 2025-07-09 05:15:00+00:00 | 2609.99 | 2610.03 | 2608.90 | 2608.90 | 5994496 |
| 2025-07-09 05:20:00+00:00 | 2609.00 | 2609.26 | 2608.70 | 2609.26 | 9742336 |
| 2025-07-09 05:25:00+00:00 | 2606.75 | 2608.87 | 2606.75 | 2608.87 | 4184064 |
| 2025-07-09 05:30:00+00:00 | 2608.78 | 2608.78 | 2606.26 | 2606.31 | 22036480 |
| 2025-07-09 05:35:00+00:00 | 2625.15 | 2625.15 | 2609.12 | 2609.12 | 0 |
| 2025-07-09 05:40:00+00:00 | 2635.04 | 2638.64 | 2635.04 | 2638.64 | 602028032 |
| 2025-07-09 05:45:00+00:00 | 2629.63 | 2636.34 | 2629.23 | 2636.34 | 0 |
| 2025-07-09 05:50:00+00:00 | 2628.08 | 2629.47 | 2628.08 | 2629.47 | 32024576 |
| 2025-07-09 05:55:00+00:00 | 2629.56 | 2630.47 | 2628.67 | 2628.67 | 89162752 |
| 2025-07-09 06:00:00+00:00 | 2627.83 | 2628.99 | 2627.83 | 2628.99 | 403464192 |
| 2025-07-09 06:05:00+00:00 | 2623.75 | 2624.55 | 2623.75 | 2624.48 | 979511296 |
| 2025-07-09 06:10:00+00:00 | 2620.79 | 2620.79 | 2619.80 | 2619.80 | 0 |
| 2025-07-09 06:15:00+00:00 | 2624.54 | 2624.54 | 2621.38 | 2621.53 | 1020381184 |
| 2025-07-09 06:20:00+00:00 | 2628.23 | 2629.05 | 2627.74 | 2627.74 | 0 |
| 2025-07-09 06:25:00+00:00 | 2627.15 | 2627.37 | 2626.96 | 2627.32 | 1080571904 |
| 2025-07-09 06:30:00+00:00 | 2629.22 | 2629.22 | 2626.99 | 2626.99 | 0 |
| 2025-07-09 06:35:00+00:00 | 2627.21 | 2628.78 | 2626.49 | 2628.78 | 33134592 |
| 2025-07-09 06:40:00+00:00 | 2624.84 | 2627.38 | 2624.84 | 2627.38 | 0 |
| 2025-07-09 06:45:00+00:00 | 2627.15 | 2627.15 | 2624.64 | 2624.64 | 0 |
| 2025-07-09 06:50:00+00:00 | 2631.83 | 2631.89 | 2629.36 | 2629.36 | 0 |
| 2025-07-09 06:55:00+00:00 | 2631.43 | 2632.40 | 2631.43 | 2632.10 | 1145038848 |
| 2025-07-09 07:00:00+00:00 | 2629.20 | 2631.86 | 2629.20 | 2631.86 | 260532224 |
| 2025-07-09 07:05:00+00:00 | 2631.05 | 2631.05 | 2629.92 | 2629.92 | 0 |
| 2025-07-09 07:10:00+00:00 | 2627.82 | 2630.71 | 2627.82 | 2630.71 | 0 |
| 2025-07-09 07:15:00+00:00 | 2629.33 | 2629.33 | 2626.68 | 2626.68 | 0 |
| 2025-07-09 07:20:00+00:00 | 2630.09 | 2630.44 | 2630.09 | 2630.27 | 1149672448 |
| 2025-07-09 07:25:00+00:00 | 2628.54 | 2628.67 | 2627.66 | 2628.67 | 0 |
| 2025-07-09 07:30:00+00:00 | 2629.11 | 2629.60 | 2628.76 | 2628.76 | 975466496 |
| 2025-07-09 07:35:00+00:00 | 2627.95 | 2629.52 | 2627.95 | 2629.52 | 5799936 |
| 2025-07-09 07:40:00+00:00 | 2623.19 | 2627.19 | 2623.19 | 2627.19 | 50937856 |
| 2025-07-09 07:45:00+00:00 | 2624.06 | 2624.64 | 2623.08 | 2623.08 | 0 |
| 2025-07-09 07:50:00+00:00 | 2624.28 | 2625.24 | 2624.22 | 2625.24 | 0 |
| 2025-07-09 07:55:00+00:00 | 2625.23 | 2625.23 | 2623.71 | 2623.71 | 411420672 |
| 2025-07-09 08:00:00+00:00 | 2624.96 | 2625.26 | 2624.96 | 2625.17 | 0 |
| 2025-07-09 08:05:00+00:00 | 2625.41 | 2626.34 | 2624.99 | 2626.34 | 0 |
| 2025-07-09 08:10:00+00:00 | 2623.82 | 2624.47 | 2622.97 | 2624.47 | 23668736 |
| 2025-07-09 08:15:00+00:00 | 2623.76 | 2624.50 | 2622.74 | 2624.12 | 0 |
| 2025-07-09 08:20:00+00:00 | 2622.11 | 2623.96 | 2622.11 | 2623.41 | 0 |
| 2025-07-09 08:25:00+00:00 | 2622.01 | 2622.01 | 2619.37 | 2619.42 | 39608320 |
| 2025-07-09 08:30:00+00:00 | 2623.85 | 2623.86 | 2622.62 | 2622.62 | 0 |
| 2025-07-09 08:35:00+00:00 | 2622.99 | 2623.90 | 2622.63 | 2623.78 | 719218688 |
| 2025-07-09 08:40:00+00:00 | 2621.88 | 2622.91 | 2621.88 | 2622.91 | 0 |
| 2025-07-09 08:45:00+00:00 | 2616.54 | 2621.95 | 2616.23 | 2621.95 | 243122176 |
| 2025-07-09 08:50:00+00:00 | 2615.88 | 2617.45 | 2615.70 | 2617.43 | 0 |
| 2025-07-09 08:55:00+00:00 | 2613.07 | 2614.95 | 2613.07 | 2614.95 | 49635328 |
| 2025-07-09 09:00:00+00:00 | 2610.82 | 2613.49 | 2610.82 | 2613.14 | 31438848 |
| 2025-07-09 09:05:00+00:00 | 2612.03 | 2612.36 | 2611.51 | 2611.51 | 804218880 |
| 2025-07-09 09:10:00+00:00 | 2606.59 | 2610.34 | 2606.59 | 2610.34 | 215005184 |
| 2025-07-09 09:15:00+00:00 | 2609.65 | 2609.93 | 2607.41 | 2607.98 | 39680000 |
| 2025-07-09 09:20:00+00:00 | 2611.49 | 2611.49 | 2609.15 | 2609.43 | 2842624 |
| 2025-07-09 09:25:00+00:00 | 2610.93 | 2612.32 | 2610.93 | 2612.32 | 54278144 |
| 2025-07-09 09:30:00+00:00 | 2609.28 | 2611.12 | 2609.28 | 2611.12 | 31420416 |
| 2025-07-09 09:35:00+00:00 | 2609.41 | 2609.65 | 2609.23 | 2609.65 | 0 |
| 2025-07-09 09:40:00+00:00 | 2612.68 | 2612.68 | 2609.97 | 2610.18 | 0 |
| 2025-07-09 09:45:00+00:00 | 2612.14 | 2612.61 | 2612.07 | 2612.61 | 36601856 |
| 2025-07-09 09:50:00+00:00 | 2613.15 | 2613.45 | 2612.88 | 2613.45 | 0 |
| 2025-07-09 09:55:00+00:00 | 2612.54 | 2613.46 | 2612.45 | 2613.46 | 288516096 |
| 2025-07-09 10:00:00+00:00 | 2610.66 | 2612.49 | 2610.66 | 2612.49 | 937066496 |
| 2025-07-09 10:05:00+00:00 | 2609.90 | 2609.90 | 2607.70 | 2609.79 | 1284096 |
| 2025-07-09 10:10:00+00:00 | 2611.92 | 2613.17 | 2610.91 | 2610.91 | 0 |
| 2025-07-09 10:15:00+00:00 | 2614.67 | 2614.67 | 2613.09 | 2613.16 | 0 |
| 2025-07-09 10:20:00+00:00 | 2613.35 | 2614.50 | 2612.61 | 2614.50 | 13049856 |
| 2025-07-09 10:25:00+00:00 | 2613.88 | 2614.44 | 2613.47 | 2614.44 | 216373248 |
| 2025-07-09 10:30:00+00:00 | 2615.53 | 2615.53 | 2613.89 | 2613.89 | 26595328 |
| 2025-07-09 10:35:00+00:00 | 2617.32 | 2617.40 | 2615.74 | 2617.40 | 0 |
| 2025-07-09 10:40:00+00:00 | 2620.76 | 2620.76 | 2618.50 | 2618.50 | 0 |
| 2025-07-09 10:45:00+00:00 | 2617.39 | 2620.76 | 2617.39 | 2620.76 | 276822016 |
| 2025-07-09 10:50:00+00:00 | 2616.67 | 2618.20 | 2616.67 | 2617.60 | 0 |
| 2025-07-09 10:55:00+00:00 | 2617.96 | 2617.96 | 2616.46 | 2616.61 | 0 |
| 2025-07-09 11:00:00+00:00 | 2621.24 | 2621.24 | 2618.13 | 2618.13 | 205053952 |
| 2025-07-09 11:05:00+00:00 | 2621.80 | 2622.06 | 2621.44 | 2622.06 | 0 |
| 2025-07-09 11:10:00+00:00 | 2624.29 | 2624.29 | 2622.66 | 2622.66 | 0 |
| 2025-07-09 11:15:00+00:00 | 2625.25 | 2625.25 | 2624.48 | 2624.48 | 0 |
| 2025-07-09 11:20:00+00:00 | 2623.15 | 2624.63 | 2622.67 | 2624.63 | 990302208 |
| 2025-07-09 11:25:00+00:00 | 2624.02 | 2624.02 | 2623.75 | 2623.83 | 0 |
| 2025-07-09 11:30:00+00:00 | 2626.90 | 2626.90 | 2623.77 | 2623.77 | 1025644544 |
| 2025-07-09 11:35:00+00:00 | 2624.95 | 2625.14 | 2624.95 | 2625.14 | 0 |
| 2025-07-09 11:40:00+00:00 | 2619.77 | 2621.92 | 2618.96 | 2621.92 | 13469696 |
| 2025-07-09 11:45:00+00:00 | 2629.10 | 2629.10 | 2620.92 | 2620.92 | 0 |
| 2025-07-09 11:50:00+00:00 | 2628.36 | 2629.07 | 2628.24 | 2629.07 | 65923072 |
| 2025-07-09 11:55:00+00:00 | 2627.79 | 2629.63 | 2627.79 | 2629.15 | 12740608 |
| 2025-07-09 12:00:00+00:00 | 2628.39 | 2628.39 | 2625.13 | 2626.28 | 691863552 |
| 2025-07-09 12:05:00+00:00 | 2633.09 | 2633.09 | 2628.77 | 2628.86 | 0 |
| 2025-07-09 12:10:00+00:00 | 2646.07 | 2648.37 | 2633.55 | 2633.55 | 0 |
| 2025-07-09 12:15:00+00:00 | 2656.16 | 2660.62 | 2650.22 | 2650.22 | 179360768 |
| 2025-07-09 12:20:00+00:00 | 2657.21 | 2658.24 | 2655.41 | 2658.24 | 392794112 |
| 2025-07-09 12:25:00+00:00 | 2657.74 | 2660.78 | 2657.53 | 2660.78 | 0 |
| 2025-07-09 12:30:00+00:00 | 2662.38 | 2663.15 | 2658.42 | 2663.15 | 0 |
| 2025-07-09 12:35:00+00:00 | 2660.82 | 2662.36 | 2660.82 | 2661.48 | 2873106432 |
| 2025-07-09 12:40:00+00:00 | 2659.41 | 2661.19 | 2658.77 | 2660.98 | 4960256 |
| 2025-07-09 12:45:00+00:00 | 2662.35 | 2665.99 | 2659.35 | 2661.09 | 0 |
| 2025-07-09 12:50:00+00:00 | 2664.33 | 2664.94 | 2664.10 | 2664.62 | 295530496 |
| 2025-07-09 12:55:00+00:00 | 2660.98 | 2664.61 | 2660.81 | 2664.11 | 445845504 |
| 2025-07-09 13:00:00+00:00 | 2663.01 | 2663.01 | 2660.72 | 2660.72 | 0 |
| 2025-07-09 13:05:00+00:00 | 2663.58 | 2667.72 | 2663.51 | 2663.89 | 473667584 |
| 2025-07-09 13:10:00+00:00 | 2665.70 | 2665.77 | 2661.62 | 2662.09 | 0 |
| 2025-07-09 13:15:00+00:00 | 2664.05 | 2665.35 | 2663.93 | 2665.35 | 1071015936 |
| 2025-07-09 13:20:00+00:00 | 2663.76 | 2663.76 | 2662.08 | 2662.21 | 47448064 |
| 2025-07-09 13:25:00+00:00 | 2661.78 | 2662.36 | 2660.80 | 2662.36 | 0 |
| 2025-07-09 13:30:00+00:00 | 2663.64 | 2664.06 | 2662.02 | 2662.02 | 116709376 |
| 2025-07-09 13:35:00+00:00 | 2660.66 | 2661.86 | 2660.66 | 2661.86 | 1045942272 |
| 2025-07-09 13:40:00+00:00 | 2662.04 | 2664.18 | 2661.81 | 2661.81 | 234371072 |
| 2025-07-09 13:45:00+00:00 | 2667.17 | 2667.17 | 2663.28 | 2663.28 | 0 |
| 2025-07-09 13:50:00+00:00 | 2660.68 | 2672.84 | 2660.68 | 2672.84 | 977833984 |
| 2025-07-09 13:55:00+00:00 | 2655.43 | 2658.03 | 2655.43 | 2657.68 | 0 |
| 2025-07-09 14:00:00+00:00 | 2653.50 | 2655.25 | 2652.69 | 2655.25 | 17883136 |
| 2025-07-09 14:05:00+00:00 | 2657.07 | 2657.52 | 2652.46 | 2652.46 | 1418377216 |
| 2025-07-09 14:10:00+00:00 | 2657.09 | 2657.09 | 2656.03 | 2656.56 | 0 |
| 2025-07-09 14:15:00+00:00 | 2662.54 | 2662.54 | 2657.00 | 2657.00 | 1248161792 |
| 2025-07-09 14:20:00+00:00 | 2665.28 | 2665.28 | 2662.81 | 2662.81 | 0 |
| 2025-07-09 14:25:00+00:00 | 2658.79 | 2669.49 | 2658.79 | 2666.41 | 0 |
| 2025-07-09 14:30:00+00:00 | 2644.98 | 2657.00 | 2643.48 | 2657.00 | 923664384 |
| 2025-07-09 14:35:00+00:00 | 2640.57 | 2644.41 | 2639.17 | 2644.41 | 0 |
| 2025-07-09 14:40:00+00:00 | 2639.08 | 2639.77 | 2637.93 | 2637.93 | 450871296 |
| 2025-07-09 14:45:00+00:00 | 2634.56 | 2639.63 | 2634.56 | 2639.40 | 958713856 |
| 2025-07-09 14:50:00+00:00 | 2636.10 | 2636.19 | 2633.01 | 2633.01 | 0 |
| 2025-07-09 14:55:00+00:00 | 2645.89 | 2647.08 | 2636.05 | 2636.05 | 0 |
| 2025-07-09 15:00:00+00:00 | 2652.54 | 2652.54 | 2642.32 | 2642.32 | 0 |
| 2025-07-09 15:05:00+00:00 | 2649.42 | 2652.17 | 2649.42 | 2652.17 | 908324864 |
| 2025-07-09 15:10:00+00:00 | 2647.99 | 2649.43 | 2647.99 | 2649.43 | 0 |
| 2025-07-09 15:15:00+00:00 | 2648.27 | 2648.27 | 2644.68 | 2644.68 | 0 |
| 2025-07-09 15:20:00+00:00 | 2652.98 | 2652.98 | 2649.28 | 2649.28 | 109072384 |
| 2025-07-09 15:25:00+00:00 | 2652.04 | 2652.58 | 2652.04 | 2652.43 | 248768512 |
| 2025-07-09 15:30:00+00:00 | 2653.59 | 2654.26 | 2651.73 | 2652.15 | 412329984 |
| 2025-07-09 15:35:00+00:00 | 2650.79 | 2654.50 | 2650.79 | 2653.07 | 9519104 |
| 2025-07-09 15:40:00+00:00 | 2650.61 | 2650.61 | 2648.37 | 2648.37 | 0 |
| 2025-07-09 15:45:00+00:00 | 2655.52 | 2655.52 | 2650.31 | 2650.31 | 0 |
| 2025-07-09 15:50:00+00:00 | 2654.27 | 2655.41 | 2654.27 | 2654.30 | 51271680 |
| 2025-07-09 15:55:00+00:00 | 2656.97 | 2656.97 | 2653.48 | 2653.58 | 1015277568 |
| 2025-07-09 16:00:00+00:00 | 2658.08 | 2658.95 | 2656.91 | 2656.91 | 0 |
| 2025-07-09 16:05:00+00:00 | 2658.66 | 2659.05 | 2658.56 | 2658.56 | 1061527552 |
| 2025-07-09 16:10:00+00:00 | 2656.35 | 2659.20 | 2656.15 | 2656.34 | 357214208 |
| 2025-07-09 16:15:00+00:00 | 2656.37 | 2656.38 | 2654.75 | 2655.16 | 1761280 |
| 2025-07-09 16:20:00+00:00 | 2658.23 | 2661.99 | 2658.05 | 2661.99 | 12754944 |
| 2025-07-09 16:25:00+00:00 | 2662.64 | 2662.85 | 2658.91 | 2658.91 | 0 |
| 2025-07-09 16:30:00+00:00 | 2663.80 | 2664.11 | 2661.94 | 2661.94 | 0 |
| 2025-07-09 16:35:00+00:00 | 2664.56 | 2665.41 | 2663.19 | 2665.41 | 0 |
| 2025-07-09 16:40:00+00:00 | 2660.73 | 2662.47 | 2660.73 | 2662.47 | 1360969728 |
| 2025-07-09 16:45:00+00:00 | 2664.68 | 2664.68 | 2661.03 | 2661.03 | 0 |
| 2025-07-09 16:50:00+00:00 | 2667.25 | 2667.78 | 2666.52 | 2666.52 | 0 |
| 2025-07-09 16:55:00+00:00 | 2669.03 | 2669.03 | 2666.45 | 2666.51 | 15982592 |
| 2025-07-09 17:00:00+00:00 | 2664.86 | 2668.11 | 2664.86 | 2668.11 | 0 |
| 2025-07-09 17:05:00+00:00 | 2668.50 | 2668.50 | 2664.80 | 2664.80 | 774475776 |
| 2025-07-09 17:10:00+00:00 | 2666.40 | 2667.66 | 2666.40 | 2667.53 | 106686464 |
| 2025-07-09 17:15:00+00:00 | 2664.25 | 2666.10 | 2663.85 | 2666.10 | 0 |
| 2025-07-09 17:20:00+00:00 | 2660.47 | 2664.91 | 2660.47 | 2664.85 | 0 |
| 2025-07-09 17:25:00+00:00 | 2661.57 | 2662.33 | 2660.91 | 2662.33 | 0 |
| 2025-07-09 17:30:00+00:00 | 2656.00 | 2662.67 | 2656.00 | 2662.09 | 0 |
| 2025-07-09 17:35:00+00:00 | 2657.50 | 2657.50 | 2656.16 | 2656.16 | 1302691840 |
| 2025-07-09 17:40:00+00:00 | 2658.11 | 2659.96 | 2658.11 | 2658.31 | 181563392 |
| 2025-07-09 17:45:00+00:00 | 2657.05 | 2658.80 | 2657.05 | 2658.80 | 67334144 |
| 2025-07-09 17:50:00+00:00 | 2662.05 | 2662.05 | 2657.56 | 2657.56 | 0 |
| 2025-07-09 17:55:00+00:00 | 2662.55 | 2662.55 | 2659.90 | 2660.46 | 0 |
| 2025-07-09 18:00:00+00:00 | 2665.43 | 2665.43 | 2662.46 | 2662.85 | 553185280 |
| 2025-07-09 18:05:00+00:00 | 2669.00 | 2669.00 | 2665.24 | 2666.36 | 0 |
| 2025-07-09 18:10:00+00:00 | 2712.55 | 2714.21 | 2704.90 | 2707.55 | 5380096 |
| 2025-07-09 18:15:00+00:00 | 2713.24 | 2714.40 | 2713.24 | 2714.40 | 350375936 |
| 2025-07-09 18:20:00+00:00 | 2716.41 | 2716.41 | 2709.34 | 2709.34 | 0 |
| 2025-07-09 18:25:00+00:00 | 2721.77 | 2721.77 | 2715.99 | 2718.45 | 468805632 |
| 2025-07-09 18:30:00+00:00 | 2714.33 | 2719.74 | 2714.33 | 2719.74 | 197050368 |
| 2025-07-09 18:35:00+00:00 | 2717.14 | 2717.95 | 2714.91 | 2714.91 | 2327109632 |
| 2025-07-09 18:40:00+00:00 | 2711.29 | 2716.07 | 2711.29 | 2716.07 | 0 |
| 2025-07-09 18:45:00+00:00 | 2714.99 | 2714.99 | 2710.37 | 2712.19 | 663992320 |
| 2025-07-09 18:50:00+00:00 | 2715.19 | 2715.41 | 2714.52 | 2714.52 | 308518912 |
| 2025-07-09 18:55:00+00:00 | 2718.89 | 2718.89 | 2714.71 | 2714.71 | 0 |
| 2025-07-09 19:00:00+00:00 | 2719.74 | 2720.49 | 2718.81 | 2719.12 | 1282596864 |
| 2025-07-09 19:05:00+00:00 | 2721.07 | 2722.21 | 2720.55 | 2720.55 | 0 |
| 2025-07-09 19:10:00+00:00 | 2722.81 | 2722.82 | 2719.38 | 2719.38 | 608133120 |
| 2025-07-09 19:15:00+00:00 | 2723.99 | 2724.38 | 2723.99 | 2724.11 | 0 |
| 2025-07-09 19:20:00+00:00 | 2736.73 | 2740.51 | 2736.31 | 2736.31 | 210565120 |
| 2025-07-09 19:25:00+00:00 | 2741.84 | 2743.07 | 2739.25 | 2743.07 | 545646592 |
| 2025-07-09 19:30:00+00:00 | 2740.87 | 2745.44 | 2740.87 | 2744.17 | 1050896384 |
| 2025-07-09 19:35:00+00:00 | 2742.99 | 2746.85 | 2739.53 | 2740.80 | 0 |
| 2025-07-09 19:40:00+00:00 | 2758.46 | 2760.30 | 2743.53 | 2743.53 | 0 |
| 2025-07-09 19:45:00+00:00 | 2758.43 | 2764.64 | 2755.87 | 2764.64 | 1383778304 |
| 2025-07-09 19:50:00+00:00 | 2786.47 | 2786.47 | 2761.17 | 2761.17 | 0 |
| 2025-07-09 19:55:00+00:00 | 2765.47 | 2794.49 | 2765.47 | 2794.49 | 864892928 |
| 2025-07-09 20:00:00+00:00 | 2764.62 | 2764.62 | 2759.92 | 2762.78 | 294305792 |
| 2025-07-09 20:05:00+00:00 | 2749.88 | 2758.19 | 2749.88 | 2758.19 | 0 |
| 2025-07-09 20:10:00+00:00 | 2750.71 | 2752.23 | 2746.63 | 2746.63 | 339599360 |
| 2025-07-09 20:15:00+00:00 | 2755.69 | 2757.92 | 2750.62 | 2751.05 | 1217503232 |
| 2025-07-09 20:20:00+00:00 | 2750.37 | 2754.93 | 2750.37 | 2754.93 | 17987584 |
| 2025-07-09 20:25:00+00:00 | 2746.61 | 2749.63 | 2745.03 | 2749.63 | 0 |
| 2025-07-09 20:30:00+00:00 | 2740.35 | 2746.54 | 2740.35 | 2746.54 | 1208070144 |
| 2025-07-09 20:35:00+00:00 | 2739.37 | 2745.29 | 2738.33 | 2742.16 | 0 |
| 2025-07-09 20:40:00+00:00 | 2733.37 | 2737.37 | 2733.37 | 2737.37 | 379981824 |
| 2025-07-09 20:45:00+00:00 | 2737.43 | 2738.48 | 2735.72 | 2735.72 | 141279232 |
| 2025-07-09 20:50:00+00:00 | 2741.89 | 2741.89 | 2737.91 | 2737.91 | 1073559552 |
| 2025-07-09 20:55:00+00:00 | 2741.04 | 2741.55 | 2740.58 | 2740.84 | 0 |
| 2025-07-09 21:00:00+00:00 | 2745.74 | 2745.74 | 2737.53 | 2740.67 | 509820928 |
| 2025-07-09 21:05:00+00:00 | 2744.52 | 2745.07 | 2740.76 | 2744.69 | 0 |
| 2025-07-09 21:10:00+00:00 | 2743.63 | 2744.48 | 2742.56 | 2744.41 | 1131675648 |
| 2025-07-09 21:15:00+00:00 | 2748.27 | 2748.27 | 2744.33 | 2745.20 | 0 |
| 2025-07-09 21:20:00+00:00 | 2753.07 | 2753.07 | 2748.63 | 2748.63 | 18132992 |
| 2025-07-09 21:25:00+00:00 | 2750.39 | 2751.24 | 2749.78 | 2751.24 | 78284800 |
| 2025-07-09 21:30:00+00:00 | 2748.08 | 2751.40 | 2747.60 | 2751.10 | 1074028544 |
| 2025-07-09 21:35:00+00:00 | 2745.47 | 2747.60 | 2744.39 | 2747.60 | 0 |
| 2025-07-09 21:40:00+00:00 | 2746.51 | 2746.51 | 2745.92 | 2746.00 | 95283200 |
| 2025-07-09 21:45:00+00:00 | 2758.17 | 2758.40 | 2752.23 | 2752.23 | 16566272 |
| 2025-07-09 21:50:00+00:00 | 2751.72 | 2757.39 | 2750.94 | 2757.39 | 0 |
| 2025-07-09 21:55:00+00:00 | 2754.93 | 2754.93 | 2752.67 | 2752.67 | 1304295424 |
| 2025-07-09 22:00:00+00:00 | 2761.39 | 2761.74 | 2754.70 | 2754.70 | 0 |
| 2025-07-09 22:05:00+00:00 | 2764.55 | 2765.14 | 2763.79 | 2765.00 | 0 |
| 2025-07-09 22:10:00+00:00 | 2775.31 | 2778.73 | 2770.69 | 2770.69 | 159879168 |
| 2025-07-09 22:15:00+00:00 | 2773.40 | 2777.44 | 2772.70 | 2777.44 | 0 |
| 2025-07-09 22:20:00+00:00 | 2769.06 | 2773.33 | 2768.39 | 2773.33 | 1918003200 |
| 2025-07-09 22:25:00+00:00 | 2765.35 | 2768.15 | 2765.35 | 2768.15 | 0 |
| 2025-07-09 22:30:00+00:00 | 2768.06 | 2768.06 | 2765.50 | 2765.92 | 999694336 |
| 2025-07-09 22:35:00+00:00 | 2768.26 | 2768.71 | 2767.58 | 2768.71 | 8097792 |
| 2025-07-09 22:40:00+00:00 | 2769.54 | 2772.85 | 2769.20 | 2769.20 | 68777984 |
| 2025-07-09 22:45:00+00:00 | 2772.13 | 2772.13 | 2769.29 | 2769.29 | 25491456 |
| 2025-07-09 22:50:00+00:00 | 2767.99 | 2776.00 | 2767.33 | 2776.00 | 0 |
| 2025-07-09 22:55:00+00:00 | 2780.46 | 2781.69 | 2765.51 | 2765.51 | 90523648 |
| 2025-07-09 23:00:00+00:00 | 2778.16 | 2781.30 | 2778.16 | 2781.30 | 287002624 |
| 2025-07-09 23:05:00+00:00 | 2779.03 | 2779.22 | 2777.53 | 2777.53 | 558581760 |
| 2025-07-09 23:10:00+00:00 | 2775.15 | 2777.10 | 2775.15 | 2777.10 | 0 |
| 2025-07-09 23:15:00+00:00 | 2776.76 | 2776.76 | 2774.61 | 2774.61 | 101879808 |
| 2025-07-09 23:20:00+00:00 | 2780.39 | 2780.39 | 2778.91 | 2779.35 | 0 |
| 2025-07-09 23:25:00+00:00 | 2781.29 | 2784.55 | 2780.92 | 2781.22 | 1160841216 |
| 2025-07-09 23:30:00+00:00 | 2779.72 | 2780.46 | 2779.64 | 2779.64 | 412852224 |
| 2025-07-09 23:35:00+00:00 | 2779.07 | 2779.07 | 2778.01 | 2778.35 | 12154880 |
| 2025-07-09 23:40:00+00:00 | 2777.02 | 2779.41 | 2777.02 | 2779.31 | 0 |
| 2025-07-09 23:45:00+00:00 | 2776.25 | 2777.56 | 2776.25 | 2777.17 | 955750400 |
| 2025-07-09 23:50:00+00:00 | 2771.09 | 2776.50 | 2771.09 | 2776.50 | 0 |
| 2025-07-09 23:55:00+00:00 | 2770.87 | 2771.36 | 2769.41 | 2769.41 | 0 |
| 2025-07-10 00:00:00+00:00 | 2770.40 | 2771.11 | 2769.59 | 2770.38 | 0 |
| 2025-07-10 00:05:00+00:00 | 2771.36 | 2773.91 | 2771.36 | 2771.80 | 33748992 |
| 2025-07-10 00:10:00+00:00 | 2770.24 | 2770.96 | 2768.42 | 2770.96 | 7256064 |
| 2025-07-10 00:15:00+00:00 | 2769.38 | 2770.85 | 2768.89 | 2770.85 | 71835648 |
| 2025-07-10 00:20:00+00:00 | 2768.76 | 2769.87 | 2766.95 | 2769.87 | 14397440 |
| 2025-07-10 00:25:00+00:00 | 2770.93 | 2772.34 | 2770.62 | 2770.62 | 503160832 |
| 2025-07-10 00:30:00+00:00 | 2767.56 | 2770.59 | 2767.56 | 2768.76 | 0 |
| 2025-07-10 00:35:00+00:00 | 2759.40 | 2763.78 | 2759.40 | 2763.78 | 0 |
| 2025-07-10 00:40:00+00:00 | 2760.74 | 2760.87 | 2759.17 | 2760.38 | 396705792 |
| 2025-07-10 00:45:00+00:00 | 2765.01 | 2767.11 | 2762.19 | 2762.19 | 0 |
| 2025-07-10 00:50:00+00:00 | 2762.78 | 2766.76 | 2762.78 | 2765.88 | 1326325760 |
| 2025-07-10 00:55:00+00:00 | 2759.17 | 2763.13 | 2759.17 | 2763.13 | 39217152 |
| 2025-07-10 01:00:00+00:00 | 2758.93 | 2758.93 | 2757.67 | 2758.64 | 0 |
| 2025-07-10 01:05:00+00:00 | 2763.98 | 2763.98 | 2760.28 | 2760.28 | 0 |
| 2025-07-10 01:10:00+00:00 | 2765.87 | 2766.31 | 2763.74 | 2763.74 | 0 |
| 2025-07-10 01:15:00+00:00 | 2768.42 | 2768.42 | 2766.68 | 2767.44 | 359798784 |
| 2025-07-10 01:20:00+00:00 | 2769.94 | 2773.75 | 2769.71 | 2772.26 | 0 |
| 2025-07-10 01:25:00+00:00 | 2769.71 | 2770.38 | 2769.64 | 2769.73 | 196114432 |
| 2025-07-10 01:30:00+00:00 | 2770.94 | 2771.64 | 2770.10 | 2771.24 | 957255680 |
| 2025-07-10 01:35:00+00:00 | 2774.51 | 2774.51 | 2770.94 | 2770.94 | 0 |
| 2025-07-10 01:40:00+00:00 | 2774.64 | 2775.43 | 2774.64 | 2774.84 | 0 |
| 2025-07-10 01:45:00+00:00 | 2773.10 | 2774.65 | 2772.62 | 2774.65 | 941666304 |
| 2025-07-10 01:50:00+00:00 | 2777.32 | 2777.32 | 2773.43 | 2773.43 | 6346752 |
| 2025-07-10 01:55:00+00:00 | 2777.72 | 2778.25 | 2777.72 | 2778.25 | 82223104 |
| 2025-07-10 02:00:00+00:00 | 2779.07 | 2779.07 | 2775.48 | 2775.48 | 422774784 |
| 2025-07-10 02:05:00+00:00 | 2781.39 | 2782.61 | 2778.25 | 2778.25 | 0 |
| 2025-07-10 02:10:00+00:00 | 2788.60 | 2789.82 | 2783.80 | 2783.80 | 0 |
| 2025-07-10 02:15:00+00:00 | 2785.88 | 2788.75 | 2784.75 | 2788.75 | 1125855232 |
| 2025-07-10 02:20:00+00:00 | 2788.83 | 2789.02 | 2785.41 | 2785.41 | 0 |
| 2025-07-10 02:25:00+00:00 | 2793.36 | 2796.72 | 2789.34 | 2789.34 | 1188055040 |
| 2025-07-10 02:30:00+00:00 | 2786.99 | 2789.00 | 2786.42 | 2787.51 | 0 |
| 2025-07-10 02:35:00+00:00 | 2778.54 | 2783.18 | 2778.54 | 2783.18 | 5136384 |
| 2025-07-10 02:40:00+00:00 | 2781.28 | 2783.03 | 2779.20 | 2779.20 | 93902848 |
| 2025-07-10 02:45:00+00:00 | 2782.72 | 2782.72 | 2780.70 | 2781.05 | 947245056 |
| 2025-07-10 02:50:00+00:00 | 2782.03 | 2783.03 | 2782.03 | 2782.52 | 38572032 |
| 2025-07-10 02:55:00+00:00 | 2783.97 | 2783.97 | 2781.98 | 2781.98 | 0 |
| 2025-07-10 03:00:00+00:00 | 2787.25 | 2787.50 | 2784.70 | 2784.70 | 0 |
| 2025-07-10 03:05:00+00:00 | 2787.55 | 2787.62 | 2787.02 | 2787.02 | 1556480 |
| 2025-07-10 03:10:00+00:00 | 2786.88 | 2789.31 | 2786.88 | 2789.31 | 903325696 |
| 2025-07-10 03:15:00+00:00 | 2783.41 | 2786.94 | 2783.41 | 2785.78 | 0 |
| 2025-07-10 03:20:00+00:00 | 2781.91 | 2785.09 | 2781.91 | 2783.76 | 0 |
| 2025-07-10 03:25:00+00:00 | 2778.89 | 2781.15 | 2778.89 | 2781.15 | 0 |
| 2025-07-10 03:30:00+00:00 | 2773.35 | 2779.84 | 2773.35 | 2778.90 | 0 |
| 2025-07-10 03:35:00+00:00 | 2775.92 | 2775.92 | 2774.51 | 2774.51 | 69476352 |
| 2025-07-10 03:40:00+00:00 | 2774.13 | 2774.90 | 2773.76 | 2774.90 | 0 |
| 2025-07-10 03:45:00+00:00 | 2774.13 | 2774.61 | 2773.51 | 2774.61 | 1458423808 |
| 2025-07-10 03:50:00+00:00 | 2775.24 | 2776.73 | 2774.62 | 2774.62 | 29841408 |
| 2025-07-10 03:55:00+00:00 | 2776.94 | 2777.38 | 2776.21 | 2776.21 | 0 |
| 2025-07-10 04:00:00+00:00 | 2774.34 | 2777.48 | 2774.34 | 2777.48 | 990472192 |
| 2025-07-10 04:05:00+00:00 | 2770.54 | 2772.80 | 2770.54 | 2772.80 | 0 |
| 2025-07-10 04:10:00+00:00 | 2768.47 | 2770.22 | 2768.47 | 2769.81 | 21782528 |
| 2025-07-10 04:15:00+00:00 | 2770.34 | 2770.34 | 2767.61 | 2768.19 | 990265344 |
| 2025-07-10 04:20:00+00:00 | 2771.70 | 2771.70 | 2769.95 | 2770.04 | 0 |
| 2025-07-10 04:25:00+00:00 | 2772.15 | 2772.75 | 2772.13 | 2772.13 | 0 |
| 2025-07-10 04:30:00+00:00 | 2776.14 | 2776.31 | 2772.46 | 2772.46 | 979415040 |
| 2025-07-10 04:35:00+00:00 | 2776.58 | 2776.72 | 2776.07 | 2776.07 | 454486016 |
| 2025-07-10 04:40:00+00:00 | 2779.09 | 2779.09 | 2775.99 | 2776.40 | 0 |
| 2025-07-10 04:45:00+00:00 | 2780.05 | 2780.05 | 2779.06 | 2779.36 | 0 |
| 2025-07-10 04:50:00+00:00 | 2780.22 | 2780.68 | 2780.04 | 2780.68 | 958560256 |
| 2025-07-10 04:55:00+00:00 | 2779.26 | 2780.28 | 2779.26 | 2779.85 | 54771712 |
| 2025-07-10 05:00:00+00:00 | 2782.34 | 2782.34 | 2778.72 | 2780.04 | 0 |
| 2025-07-10 05:05:00+00:00 | 2778.76 | 2781.07 | 2778.76 | 2781.07 | 55445504 |
| 2025-07-10 05:10:00+00:00 | 2777.43 | 2779.03 | 2777.43 | 2778.04 | 0 |
| 2025-07-10 05:15:00+00:00 | 2776.65 | 2776.67 | 2775.52 | 2776.67 | 0 |
| 2025-07-10 05:20:00+00:00 | 2779.27 | 2779.27 | 2776.40 | 2777.70 | 859746304 |
| 2025-07-10 05:25:00+00:00 | 2782.13 | 2782.45 | 2778.62 | 2778.62 | 0 |
| 2025-07-10 05:30:00+00:00 | 2781.01 | 2781.01 | 2780.23 | 2780.35 | 748832768 |
| 2025-07-10 05:35:00+00:00 | 2779.59 | 2780.26 | 2779.59 | 2779.96 | 0 |
| 2025-07-10 05:40:00+00:00 | 2778.46 | 2779.64 | 2778.46 | 2778.99 | 0 |
| 2025-07-10 05:45:00+00:00 | 2778.45 | 2778.45 | 2777.46 | 2777.88 | 594042880 |
| 2025-07-10 05:50:00+00:00 | 2784.13 | 2785.13 | 2778.81 | 2778.81 | 0 |
| 2025-07-10 05:55:00+00:00 | 2783.45 | 2785.35 | 2783.45 | 2784.08 | 0 |
| 2025-07-10 06:00:00+00:00 | 2784.14 | 2784.24 | 2783.72 | 2783.72 | 305831936 |
| 2025-07-10 06:05:00+00:00 | 2783.41 | 2785.30 | 2783.41 | 2785.30 | 853469184 |
| 2025-07-10 06:10:00+00:00 | 2787.58 | 2788.96 | 2782.29 | 2782.29 | 0 |
| 2025-07-10 06:15:00+00:00 | 2788.80 | 2788.99 | 2787.49 | 2787.49 | 23715840 |
| 2025-07-10 06:20:00+00:00 | 2790.81 | 2790.81 | 2787.01 | 2787.01 | 0 |
| 2025-07-10 06:25:00+00:00 | 2791.65 | 2791.78 | 2790.38 | 2790.38 | 175841280 |
| 2025-07-10 06:30:00+00:00 | 2794.20 | 2794.20 | 2791.23 | 2791.23 | 1007323136 |
| 2025-07-10 06:35:00+00:00 | 2790.55 | 2797.48 | 2790.55 | 2797.48 | 85534720 |
| 2025-07-10 06:40:00+00:00 | 2788.93 | 2790.37 | 2788.93 | 2790.31 | 0 |
| 2025-07-10 06:45:00+00:00 | 2792.47 | 2792.47 | 2789.02 | 2789.02 | 1015193600 |
| 2025-07-10 06:50:00+00:00 | 2797.06 | 2797.06 | 2792.65 | 2792.65 | 0 |
| 2025-07-10 06:55:00+00:00 | 2796.44 | 2797.67 | 2796.11 | 2797.43 | 0 |
| 2025-07-10 07:00:00+00:00 | 2798.58 | 2798.58 | 2795.68 | 2797.00 | 47230976 |
| 2025-07-10 07:05:00+00:00 | 2811.99 | 2811.99 | 2797.13 | 2798.20 | 549394432 |
| 2025-07-10 07:10:00+00:00 | 2817.90 | 2818.78 | 2811.22 | 2814.55 | 0 |
| 2025-07-10 07:15:00+00:00 | 2820.45 | 2820.45 | 2817.72 | 2818.50 | 170930176 |
| 2025-07-10 07:20:00+00:00 | 2810.38 | 2813.19 | 2810.38 | 2812.75 | 1536741376 |
| 2025-07-10 07:25:00+00:00 | 2808.42 | 2808.98 | 2808.10 | 2808.98 | 0 |
| 2025-07-10 07:30:00+00:00 | 2810.94 | 2812.89 | 2809.58 | 2809.58 | 593068032 |
| 2025-07-10 07:35:00+00:00 | 2808.34 | 2813.12 | 2808.34 | 2813.12 | 100327424 |
| 2025-07-10 07:40:00+00:00 | 2794.91 | 2806.36 | 2794.91 | 2805.10 | 0 |
| 2025-07-10 07:45:00+00:00 | 2791.86 | 2797.15 | 2791.86 | 2797.15 | 1502732288 |
| 2025-07-10 07:50:00+00:00 | 2790.87 | 2792.33 | 2790.87 | 2791.23 | 0 |
| 2025-07-10 07:55:00+00:00 | 2793.02 | 2793.59 | 2791.45 | 2791.45 | 0 |
| 2025-07-10 08:00:00+00:00 | 2791.19 | 2792.83 | 2790.97 | 2792.83 | 1672581120 |
| 2025-07-10 08:05:00+00:00 | 2789.36 | 2791.24 | 2789.14 | 2790.74 | 57145344 |
| 2025-07-10 08:10:00+00:00 | 2786.46 | 2788.23 | 2786.46 | 2787.88 | 96972800 |
| 2025-07-10 08:15:00+00:00 | 2792.47 | 2794.81 | 2785.92 | 2785.92 | 0 |
| 2025-07-10 08:20:00+00:00 | 2792.30 | 2794.15 | 2792.30 | 2793.63 | 1081847808 |
| 2025-07-10 08:25:00+00:00 | 2791.51 | 2792.75 | 2789.37 | 2792.75 | 148006912 |
| 2025-07-10 08:30:00+00:00 | 2791.28 | 2791.28 | 2789.97 | 2789.97 | 41043968 |
| 2025-07-10 08:35:00+00:00 | 2796.18 | 2796.18 | 2792.50 | 2792.50 | 0 |
| 2025-07-10 08:40:00+00:00 | 2792.13 | 2796.83 | 2791.09 | 2796.83 | 7053312 |
| 2025-07-10 08:45:00+00:00 | 2789.60 | 2793.19 | 2789.60 | 2793.16 | 953409536 |
| 2025-07-10 08:50:00+00:00 | 2790.09 | 2790.09 | 2789.07 | 2789.07 | 72402944 |
| 2025-07-10 08:55:00+00:00 | 2789.35 | 2789.44 | 2788.74 | 2788.74 | 0 |
| 2025-07-10 09:00:00+00:00 | 2790.68 | 2790.83 | 2789.61 | 2789.61 | 0 |
| 2025-07-10 09:05:00+00:00 | 2788.85 | 2789.44 | 2788.81 | 2789.23 | 37093376 |
| 2025-07-10 09:10:00+00:00 | 2784.59 | 2787.45 | 2784.59 | 2787.45 | 0 |
| 2025-07-10 09:15:00+00:00 | 2786.63 | 2786.63 | 2782.45 | 2782.45 | 0 |
| 2025-07-10 09:20:00+00:00 | 2782.82 | 2786.84 | 2782.82 | 2786.68 | 0 |
| 2025-07-10 09:25:00+00:00 | 2783.08 | 2783.08 | 2782.49 | 2782.58 | 470562816 |
| 2025-07-10 09:30:00+00:00 | 2782.49 | 2783.85 | 2782.43 | 2783.85 | 12486656 |
| 2025-07-10 09:35:00+00:00 | 2783.90 | 2784.12 | 2782.87 | 2782.87 | 0 |
| 2025-07-10 09:40:00+00:00 | 2780.25 | 2783.46 | 2780.25 | 2783.46 | 0 |
| 2025-07-10 09:45:00+00:00 | 2777.35 | 2780.46 | 2777.35 | 2780.16 | 200441856 |
| 2025-07-10 09:50:00+00:00 | 2778.72 | 2778.72 | 2777.48 | 2777.48 | 0 |
| 2025-07-10 09:55:00+00:00 | 2778.65 | 2779.31 | 2777.27 | 2779.31 | 79734784 |
| 2025-07-10 10:00:00+00:00 | 2779.38 | 2780.32 | 2778.57 | 2778.65 | 0 |
| 2025-07-10 10:05:00+00:00 | 2777.01 | 2777.47 | 2775.60 | 2777.21 | 0 |
| 2025-07-10 10:10:00+00:00 | 2775.63 | 2776.04 | 2775.57 | 2775.91 | 56557568 |
| 2025-07-10 10:15:00+00:00 | 2777.00 | 2777.13 | 2774.99 | 2774.99 | 40161280 |
| 2025-07-10 10:20:00+00:00 | 2775.96 | 2777.00 | 2775.96 | 2776.76 | 0 |
| 2025-07-10 10:25:00+00:00 | 2776.59 | 2776.67 | 2776.10 | 2776.10 | 0 |
| 2025-07-10 10:30:00+00:00 | 2781.19 | 2781.19 | 2777.26 | 2777.26 | 34338816 |
| 2025-07-10 10:35:00+00:00 | 2783.43 | 2783.45 | 2781.50 | 2781.50 | 74725376 |
| 2025-07-10 10:40:00+00:00 | 2782.00 | 2783.86 | 2782.00 | 2783.86 | 0 |
| 2025-07-10 10:45:00+00:00 | 2780.05 | 2781.59 | 2780.05 | 2781.59 | 0 |
| 2025-07-10 10:50:00+00:00 | 2786.25 | 2786.25 | 2781.96 | 2781.96 | 970270720 |
| 2025-07-10 10:55:00+00:00 | 2786.25 | 2786.57 | 2785.41 | 2786.57 | 0 |
| 2025-07-10 11:00:00+00:00 | 2782.49 | 2786.07 | 2782.49 | 2786.07 | 86902784 |
| 2025-07-10 11:05:00+00:00 | 2783.12 | 2783.95 | 2783.05 | 2783.05 | 0 |
| 2025-07-10 11:10:00+00:00 | 2781.80 | 2782.51 | 2781.17 | 2782.51 | 0 |
| 2025-07-10 11:15:00+00:00 | 2780.84 | 2782.95 | 2780.37 | 2782.95 | 0 |
| 2025-07-10 11:20:00+00:00 | 2781.76 | 2784.52 | 2781.76 | 2781.79 | 956659712 |
| 2025-07-10 11:25:00+00:00 | 2781.23 | 2781.76 | 2780.98 | 2781.76 | 0 |
| 2025-07-10 11:30:00+00:00 | 2779.94 | 2780.71 | 2779.94 | 2780.35 | 0 |
| 2025-07-10 11:35:00+00:00 | 2778.97 | 2779.70 | 2778.59 | 2779.62 | 255229952 |
| 2025-07-10 11:40:00+00:00 | 2777.97 | 2778.27 | 2777.45 | 2777.47 | 145795072 |
| 2025-07-10 11:45:00+00:00 | 2777.76 | 2778.06 | 2777.76 | 2778.00 | 0 |
| 2025-07-10 11:50:00+00:00 | 2777.45 | 2778.94 | 2777.45 | 2778.14 | 0 |
| 2025-07-10 11:55:00+00:00 | 2779.12 | 2779.12 | 2776.75 | 2777.50 | 120096768 |
| 2025-07-10 12:00:00+00:00 | 2776.82 | 2779.86 | 2776.82 | 2779.86 | 233623552 |
| 2025-07-10 12:05:00+00:00 | 2775.40 | 2776.87 | 2775.40 | 2776.70 | 0 |
| 2025-07-10 12:10:00+00:00 | 2771.32 | 2776.76 | 2771.32 | 2776.76 | 0 |
| 2025-07-10 12:15:00+00:00 | 2771.55 | 2771.83 | 2770.68 | 2770.68 | 981041152 |
| 2025-07-10 12:20:00+00:00 | 2771.42 | 2772.25 | 2771.42 | 2771.87 | 0 |
| 2025-07-10 12:25:00+00:00 | 2777.04 | 2777.04 | 2770.64 | 2772.09 | 874817536 |
| 2025-07-10 12:30:00+00:00 | 2775.63 | 2777.11 | 2775.63 | 2776.68 | 0 |
| 2025-07-10 12:35:00+00:00 | 2776.16 | 2776.48 | 2775.75 | 2775.84 | 22235136 |
| 2025-07-10 12:40:00+00:00 | 2776.71 | 2776.71 | 2775.31 | 2775.47 | 0 |
| 2025-07-10 12:45:00+00:00 | 2774.86 | 2776.02 | 2774.86 | 2776.02 | 0 |
| 2025-07-10 12:50:00+00:00 | 2775.92 | 2775.92 | 2775.11 | 2775.44 | 0 |
| 2025-07-10 12:55:00+00:00 | 2780.36 | 2780.36 | 2774.41 | 2775.50 | 0 |
| 2025-07-10 13:00:00+00:00 | 2784.57 | 2784.57 | 2779.86 | 2779.86 | 0 |
| 2025-07-10 13:05:00+00:00 | 2781.58 | 2781.79 | 2781.00 | 2781.00 | 0 |
| 2025-07-10 13:10:00+00:00 | 2787.41 | 2787.41 | 2780.44 | 2780.73 | 1119576064 |
| 2025-07-10 13:15:00+00:00 | 2785.37 | 2787.11 | 2785.37 | 2785.63 | 0 |
| 2025-07-10 13:20:00+00:00 | 2786.80 | 2787.65 | 2785.83 | 2785.98 | 0 |
| 2025-07-10 13:25:00+00:00 | 2789.89 | 2789.89 | 2785.59 | 2786.39 | 6535168 |
| 2025-07-10 13:30:00+00:00 | 2782.79 | 2789.86 | 2782.79 | 2789.76 | 871833600 |
| 2025-07-10 13:35:00+00:00 | 2782.19 | 2782.19 | 2778.06 | 2779.07 | 0 |
| 2025-07-10 13:40:00+00:00 | 2777.87 | 2785.19 | 2777.87 | 2781.33 | 127973376 |
| 2025-07-10 13:45:00+00:00 | 2778.60 | 2789.50 | 2778.60 | 2782.39 | 0 |
| 2025-07-10 13:50:00+00:00 | 2782.04 | 2782.04 | 2775.74 | 2775.74 | 1229322240 |
| 2025-07-10 13:55:00+00:00 | 2783.08 | 2783.88 | 2778.45 | 2780.69 | 0 |
| 2025-07-10 14:00:00+00:00 | 2778.32 | 2785.04 | 2778.32 | 2784.10 | 0 |
| 2025-07-10 14:05:00+00:00 | 2783.79 | 2783.79 | 2778.70 | 2779.72 | 590278656 |
| 2025-07-10 14:10:00+00:00 | 2785.00 | 2786.04 | 2781.25 | 2781.25 | 0 |
| 2025-07-10 14:15:00+00:00 | 2792.81 | 2792.81 | 2784.68 | 2784.68 | 373448704 |
| 2025-07-10 14:20:00+00:00 | 2784.86 | 2792.19 | 2783.26 | 2792.19 | 303656960 |
| 2025-07-10 14:25:00+00:00 | 2767.56 | 2784.54 | 2764.01 | 2784.54 | 0 |
| 2025-07-10 14:30:00+00:00 | 2770.11 | 2770.16 | 2766.35 | 2766.35 | 437657600 |
| 2025-07-10 14:35:00+00:00 | 2776.95 | 2776.95 | 2768.05 | 2768.05 | 0 |
| 2025-07-10 14:40:00+00:00 | 2774.20 | 2776.28 | 2774.20 | 2776.11 | 0 |
| 2025-07-10 14:45:00+00:00 | 2773.83 | 2773.83 | 2772.20 | 2773.08 | 516726784 |
| 2025-07-10 14:50:00+00:00 | 2779.13 | 2779.13 | 2775.12 | 2775.12 | 0 |
| 2025-07-10 14:55:00+00:00 | 2777.66 | 2777.66 | 2776.29 | 2776.29 | 955019264 |
| 2025-07-10 15:00:00+00:00 | 2776.11 | 2777.80 | 2776.11 | 2777.80 | 262404096 |
| 2025-07-10 15:05:00+00:00 | 2774.27 | 2775.49 | 2774.27 | 2774.70 | 0 |
| 2025-07-10 15:10:00+00:00 | 2769.97 | 2772.14 | 2769.97 | 2771.83 | 0 |
| 2025-07-10 15:15:00+00:00 | 2774.96 | 2774.96 | 2770.10 | 2770.10 | 0 |
| 2025-07-10 15:20:00+00:00 | 2773.13 | 2776.22 | 2773.13 | 2775.04 | 122992640 |
| 2025-07-10 15:25:00+00:00 | 2776.13 | 2776.13 | 2771.42 | 2771.42 | 0 |
| 2025-07-10 15:30:00+00:00 | 2771.76 | 2776.83 | 2771.76 | 2775.24 | 411336704 |
| 2025-07-10 15:35:00+00:00 | 2770.71 | 2772.09 | 2770.42 | 2772.09 | 0 |
| 2025-07-10 15:40:00+00:00 | 2764.46 | 2769.28 | 2764.46 | 2769.28 | 0 |
| 2025-07-10 15:45:00+00:00 | 2769.06 | 2769.06 | 2766.25 | 2766.50 | 1149169664 |
| 2025-07-10 15:50:00+00:00 | 2769.20 | 2770.63 | 2769.20 | 2769.44 | 0 |
| 2025-07-10 15:55:00+00:00 | 2770.36 | 2770.36 | 2769.02 | 2769.63 | 2305050624 |
| 2025-07-10 16:00:00+00:00 | 2771.83 | 2771.83 | 2770.67 | 2770.67 | 0 |
| 2025-07-10 16:05:00+00:00 | 2778.84 | 2778.84 | 2773.12 | 2773.12 | 0 |
| 2025-07-10 16:10:00+00:00 | 2781.46 | 2781.46 | 2777.71 | 2777.71 | 561147904 |
| 2025-07-10 16:15:00+00:00 | 2777.77 | 2781.66 | 2777.77 | 2781.03 | 679067648 |
| 2025-07-10 16:20:00+00:00 | 2784.37 | 2785.61 | 2779.70 | 2779.70 | 0 |
| 2025-07-10 16:25:00+00:00 | 2810.87 | 2810.87 | 2790.88 | 2790.88 | 295696384 |
| 2025-07-10 16:30:00+00:00 | 2805.36 | 2813.14 | 2804.01 | 2806.57 | 1706465280 |
| 2025-07-10 16:35:00+00:00 | 2802.76 | 2809.94 | 2798.81 | 2809.94 | 128645120 |
| 2025-07-10 16:40:00+00:00 | 2812.77 | 2812.77 | 2804.36 | 2804.36 | 0 |
| 2025-07-10 16:45:00+00:00 | 2811.71 | 2811.71 | 2806.55 | 2806.55 | 270090240 |
| 2025-07-10 16:50:00+00:00 | 2807.30 | 2807.30 | 2805.00 | 2806.88 | 1249347584 |
| 2025-07-10 16:55:00+00:00 | 2808.47 | 2809.17 | 2807.58 | 2809.17 | 0 |
| 2025-07-10 17:00:00+00:00 | 2805.11 | 2808.60 | 2804.63 | 2808.60 | 0 |
| 2025-07-10 17:05:00+00:00 | 2816.42 | 2819.46 | 2808.49 | 2808.49 | 0 |
| 2025-07-10 17:10:00+00:00 | 2820.99 | 2829.25 | 2820.77 | 2828.67 | 211027968 |
| 2025-07-10 17:15:00+00:00 | 2812.47 | 2813.24 | 2811.69 | 2813.24 | 263559168 |
| 2025-07-10 17:20:00+00:00 | 2810.98 | 2813.36 | 2810.98 | 2812.65 | 642197504 |
| 2025-07-10 17:25:00+00:00 | 2813.52 | 2813.52 | 2811.11 | 2812.38 | 0 |
| 2025-07-10 17:30:00+00:00 | 2819.99 | 2821.53 | 2815.76 | 2815.76 | 0 |
| 2025-07-10 17:35:00+00:00 | 2820.38 | 2820.38 | 2819.56 | 2819.56 | 477349888 |
| 2025-07-10 17:40:00+00:00 | 2819.37 | 2820.58 | 2819.01 | 2820.58 | 0 |
| 2025-07-10 17:45:00+00:00 | 2816.17 | 2819.78 | 2814.81 | 2819.69 | 1748987904 |
| 2025-07-10 17:50:00+00:00 | 2828.52 | 2828.52 | 2817.06 | 2817.06 | 0 |
| 2025-07-10 17:55:00+00:00 | 2834.15 | 2834.15 | 2831.68 | 2831.97 | 0 |
| 2025-07-10 18:00:00+00:00 | 2833.52 | 2833.52 | 2829.22 | 2833.18 | 846452736 |
| 2025-07-10 18:05:00+00:00 | 2839.98 | 2840.61 | 2832.95 | 2832.95 | 0 |
| 2025-07-10 18:10:00+00:00 | 2826.78 | 2834.34 | 2826.78 | 2834.34 | 0 |
| 2025-07-10 18:15:00+00:00 | 2826.68 | 2828.05 | 2823.00 | 2823.00 | 868777984 |
| 2025-07-10 18:20:00+00:00 | 2823.72 | 2825.49 | 2823.72 | 2825.49 | 0 |
| 2025-07-10 18:25:00+00:00 | 2811.29 | 2821.62 | 2810.17 | 2821.62 | 0 |
| 2025-07-10 18:30:00+00:00 | 2809.82 | 2811.97 | 2809.82 | 2811.97 | 103831552 |
| 2025-07-10 18:35:00+00:00 | 2801.51 | 2814.43 | 2801.51 | 2811.39 | 231874560 |
| 2025-07-10 18:40:00+00:00 | 2804.38 | 2804.38 | 2800.13 | 2800.13 | 816904192 |
| 2025-07-10 18:45:00+00:00 | 2799.50 | 2802.94 | 2799.50 | 2802.34 | 0 |
| 2025-07-10 18:50:00+00:00 | 2807.21 | 2807.21 | 2802.38 | 2802.38 | 891553792 |
| 2025-07-10 18:55:00+00:00 | 2813.07 | 2813.07 | 2809.36 | 2809.36 | 0 |
| 2025-07-10 19:00:00+00:00 | 2814.73 | 2814.73 | 2812.75 | 2812.75 | 0 |
| 2025-07-10 19:05:00+00:00 | 2820.67 | 2820.67 | 2815.42 | 2815.42 | 1812480 |
| 2025-07-10 19:10:00+00:00 | 2820.96 | 2822.22 | 2820.96 | 2821.23 | 0 |
| 2025-07-10 19:15:00+00:00 | 2822.13 | 2822.62 | 2821.04 | 2821.24 | 1043476480 |
| 2025-07-10 19:20:00+00:00 | 2815.54 | 2822.80 | 2815.54 | 2822.80 | 0 |
| 2025-07-10 19:25:00+00:00 | 2816.53 | 2816.53 | 2815.88 | 2815.88 | 0 |
| 2025-07-10 19:30:00+00:00 | 2809.10 | 2816.47 | 2809.10 | 2816.47 | 0 |
| 2025-07-10 19:35:00+00:00 | 2812.14 | 2814.01 | 2810.36 | 2810.36 | 0 |
| 2025-07-10 19:40:00+00:00 | 2815.62 | 2815.62 | 2811.55 | 2811.55 | 435339264 |
| 2025-07-10 19:45:00+00:00 | 2813.06 | 2815.46 | 2812.53 | 2815.46 | 65685504 |
| 2025-07-10 19:50:00+00:00 | 2812.54 | 2812.69 | 2811.50 | 2812.69 | 0 |
| 2025-07-10 19:55:00+00:00 | 2821.40 | 2821.40 | 2815.60 | 2815.60 | 0 |
| 2025-07-10 20:00:00+00:00 | 2820.32 | 2820.39 | 2818.63 | 2819.44 | 605405184 |
| 2025-07-10 20:05:00+00:00 | 2823.42 | 2824.80 | 2820.19 | 2820.19 | 0 |
| 2025-07-10 20:10:00+00:00 | 2819.90 | 2820.46 | 2817.41 | 2817.41 | 0 |
| 2025-07-10 20:15:00+00:00 | 2817.71 | 2821.25 | 2817.71 | 2820.07 | 135495680 |
| 2025-07-10 20:20:00+00:00 | 2820.54 | 2820.54 | 2819.62 | 2819.62 | 7612416 |
| 2025-07-10 20:25:00+00:00 | 2823.26 | 2823.26 | 2821.11 | 2821.11 | 0 |
| 2025-07-10 20:30:00+00:00 | 2825.56 | 2826.31 | 2825.56 | 2825.89 | 0 |
| 2025-07-10 20:35:00+00:00 | 2825.53 | 2826.79 | 2825.53 | 2825.65 | 20293632 |
| 2025-07-10 20:40:00+00:00 | 2824.96 | 2824.96 | 2823.35 | 2823.35 | 0 |
| 2025-07-10 20:45:00+00:00 | 2823.63 | 2825.66 | 2823.63 | 2825.34 | 0 |
| 2025-07-10 20:50:00+00:00 | 2822.08 | 2824.14 | 2819.75 | 2824.14 | 246491136 |
| 2025-07-10 20:55:00+00:00 | 2820.39 | 2822.83 | 2820.39 | 2822.83 | 0 |
| 2025-07-10 21:00:00+00:00 | 2824.10 | 2824.10 | 2819.68 | 2821.09 | 0 |
| 2025-07-10 21:05:00+00:00 | 2825.68 | 2825.68 | 2824.74 | 2824.74 | 0 |
| 2025-07-10 21:10:00+00:00 | 2825.63 | 2826.15 | 2825.63 | 2825.67 | 0 |
| 2025-07-10 21:15:00+00:00 | 2831.56 | 2831.56 | 2825.13 | 2825.73 | 0 |
| 2025-07-10 21:20:00+00:00 | 2870.88 | 2874.37 | 2861.80 | 2874.37 | 362418176 |
| 2025-07-10 21:25:00+00:00 | 2909.48 | 2922.87 | 2906.11 | 2911.70 | 1666547712 |
| 2025-07-10 21:30:00+00:00 | 2907.30 | 2910.98 | 2903.53 | 2903.53 | 692344832 |
| 2025-07-10 21:35:00+00:00 | 2901.78 | 2905.15 | 2901.78 | 2905.15 | 0 |
| 2025-07-10 21:40:00+00:00 | 2962.36 | 2962.36 | 2913.12 | 2913.12 | 0 |
| 2025-07-10 21:45:00+00:00 | 2941.73 | 2958.78 | 2941.53 | 2958.78 | 1844054016 |
| 2025-07-10 21:50:00+00:00 | 2995.15 | 2995.15 | 2966.66 | 2979.23 | 0 |
| 2025-07-10 21:55:00+00:00 | 2978.96 | 2995.15 | 2978.96 | 2990.31 | 347117568 |
| 2025-07-10 22:00:00+00:00 | 2959.90 | 2972.85 | 2959.90 | 2972.85 | 3359682560 |
| 2025-07-10 22:05:00+00:00 | 2964.79 | 2964.79 | 2957.25 | 2959.34 | 0 |
| 2025-07-10 22:10:00+00:00 | 2958.86 | 2965.98 | 2958.35 | 2964.92 | 0 |
| 2025-07-10 22:15:00+00:00 | 2973.91 | 2973.91 | 2958.86 | 2958.86 | 409118720 |
| 2025-07-10 22:20:00+00:00 | 2963.12 | 2976.45 | 2963.12 | 2973.34 | 943423488 |
| 2025-07-10 22:25:00+00:00 | 2956.36 | 2959.77 | 2953.92 | 2959.77 | 0 |
| 2025-07-10 22:30:00+00:00 | 2957.90 | 2957.90 | 2954.37 | 2956.16 | 1963868160 |
| 2025-07-10 22:35:00+00:00 | 2964.84 | 2964.84 | 2959.72 | 2959.72 | 662255616 |
| 2025-07-10 22:40:00+00:00 | 2960.87 | 2962.31 | 2960.87 | 2961.87 | 489187328 |
| 2025-07-10 22:45:00+00:00 | 2969.93 | 2969.93 | 2961.73 | 2961.73 | 0 |
| 2025-07-10 22:50:00+00:00 | 2972.19 | 2972.42 | 2969.93 | 2969.93 | 0 |
| 2025-07-10 22:55:00+00:00 | 2974.35 | 2975.50 | 2972.69 | 2972.69 | 0 |
| 2025-07-10 23:00:00+00:00 | 2963.32 | 2973.25 | 2963.32 | 2973.25 | 1286309888 |
| 2025-07-10 23:05:00+00:00 | 2970.20 | 2970.20 | 2962.54 | 2962.54 | 0 |
| 2025-07-10 23:10:00+00:00 | 2966.16 | 2968.96 | 2966.16 | 2968.96 | 0 |
| 2025-07-10 23:15:00+00:00 | 2959.95 | 2968.09 | 2959.95 | 2968.09 | 0 |
| 2025-07-10 23:20:00+00:00 | 2955.97 | 2962.96 | 2955.97 | 2962.96 | 119179264 |
| 2025-07-10 23:25:00+00:00 | 2948.80 | 2955.67 | 2948.80 | 2954.78 | 0 |
| 2025-07-10 23:30:00+00:00 | 2940.21 | 2948.85 | 2937.38 | 2948.85 | 1925707776 |
| 2025-07-10 23:35:00+00:00 | 2939.10 | 2940.36 | 2936.57 | 2940.36 | 0 |
| 2025-07-10 23:40:00+00:00 | 2940.66 | 2944.98 | 2940.66 | 2943.60 | 46252032 |
| 2025-07-10 23:45:00+00:00 | 2943.07 | 2943.82 | 2940.88 | 2943.82 | 1082603520 |
| 2025-07-10 23:50:00+00:00 | 2954.93 | 2954.93 | 2949.52 | 2949.52 | 0 |
| 2025-07-10 23:55:00+00:00 | 2955.03 | 2955.35 | 2954.33 | 2955.35 | 172888064 |
| 2025-07-11 00:00:00+00:00 | 2950.35 | 2950.67 | 2948.93 | 2950.67 | 0 |
| 2025-07-11 00:05:00+00:00 | 2953.84 | 2953.84 | 2950.56 | 2951.03 | 1481504768 |
| 2025-07-11 00:10:00+00:00 | 2949.18 | 2955.37 | 2949.18 | 2953.59 | 0 |
| 2025-07-11 00:15:00+00:00 | 2919.79 | 2948.02 | 2919.79 | 2948.02 | 0 |
| 2025-07-11 00:20:00+00:00 | 2925.77 | 2928.83 | 2920.47 | 2920.47 | 874795008 |
| 2025-07-11 00:25:00+00:00 | 2922.76 | 2923.20 | 2917.94 | 2922.18 | 580249600 |
| 2025-07-11 00:30:00+00:00 | 2928.06 | 2929.23 | 2921.03 | 2923.96 | 0 |
| 2025-07-11 00:35:00+00:00 | 2931.12 | 2931.58 | 2929.42 | 2929.83 | 390866944 |
| 2025-07-11 00:40:00+00:00 | 2928.17 | 2931.26 | 2927.43 | 2931.26 | 0 |
| 2025-07-11 00:45:00+00:00 | 2931.21 | 2934.22 | 2926.89 | 2926.89 | 0 |
| 2025-07-11 00:50:00+00:00 | 2933.08 | 2933.31 | 2932.70 | 2933.31 | 1243054080 |
| 2025-07-11 00:55:00+00:00 | 2939.38 | 2941.73 | 2931.21 | 2932.98 | 0 |
| 2025-07-11 01:00:00+00:00 | 2939.66 | 2939.66 | 2936.64 | 2937.79 | 2570321920 |
| 2025-07-11 01:05:00+00:00 | 2938.67 | 2940.69 | 2938.67 | 2940.69 | 0 |
| 2025-07-11 01:10:00+00:00 | 2938.28 | 2940.07 | 2937.13 | 2940.07 | 1351256064 |
| 2025-07-11 01:15:00+00:00 | 2943.22 | 2943.95 | 2941.77 | 2941.77 | 0 |
| 2025-07-11 01:20:00+00:00 | 2946.11 | 2946.50 | 2941.59 | 2941.59 | 0 |
| 2025-07-11 01:25:00+00:00 | 2949.01 | 2949.01 | 2946.70 | 2946.70 | 51347456 |
| 2025-07-11 01:30:00+00:00 | 2948.56 | 2949.20 | 2947.17 | 2949.20 | 1092018176 |
| 2025-07-11 01:35:00+00:00 | 2947.34 | 2948.66 | 2946.82 | 2948.66 | 0 |
| 2025-07-11 01:40:00+00:00 | 2948.51 | 2948.85 | 2947.21 | 2947.21 | 0 |
| 2025-07-11 01:45:00+00:00 | 2949.18 | 2949.18 | 2947.31 | 2948.90 | 648622080 |
| 2025-07-11 01:50:00+00:00 | 2948.85 | 2949.86 | 2948.67 | 2949.86 | 0 |
| 2025-07-11 01:55:00+00:00 | 2953.77 | 2953.77 | 2946.45 | 2946.45 | 58286080 |
| 2025-07-11 02:00:00+00:00 | 2954.92 | 2957.61 | 2954.72 | 2955.73 | 74412032 |
| 2025-07-11 02:05:00+00:00 | 2958.94 | 2961.62 | 2953.01 | 2953.01 | 0 |
| 2025-07-11 02:10:00+00:00 | 2958.87 | 2958.87 | 2954.34 | 2955.97 | 0 |
| 2025-07-11 02:15:00+00:00 | 2960.19 | 2960.19 | 2958.57 | 2958.57 | 83480576 |
| 2025-07-11 02:20:00+00:00 | 2960.94 | 2963.73 | 2960.94 | 2963.73 | 0 |
| 2025-07-11 02:25:00+00:00 | 2958.43 | 2958.97 | 2956.76 | 2958.97 | 1392640 |
| 2025-07-11 02:30:00+00:00 | 2963.24 | 2963.24 | 2957.05 | 2958.70 | 978591744 |
| 2025-07-11 02:35:00+00:00 | 2964.40 | 2964.40 | 2961.81 | 2963.53 | 0 |
| 2025-07-11 02:40:00+00:00 | 2963.12 | 2965.69 | 2963.12 | 2965.05 | 0 |
| 2025-07-11 02:45:00+00:00 | 2961.61 | 2961.61 | 2959.93 | 2959.93 | 1013227520 |
| 2025-07-11 02:50:00+00:00 | 2967.09 | 2967.09 | 2962.89 | 2962.89 | 5771264 |
| 2025-07-11 02:55:00+00:00 | 2965.82 | 2967.92 | 2962.74 | 2967.92 | 520409088 |
| 2025-07-11 03:00:00+00:00 | 2964.78 | 2965.43 | 2964.78 | 2965.43 | 0 |
| 2025-07-11 03:05:00+00:00 | 2965.53 | 2966.63 | 2965.03 | 2966.44 | 0 |
| 2025-07-11 03:10:00+00:00 | 2967.50 | 2967.50 | 2965.74 | 2966.15 | 32878592 |
| 2025-07-11 03:15:00+00:00 | 2967.89 | 2967.89 | 2965.85 | 2967.08 | 21766144 |
| 2025-07-11 03:20:00+00:00 | 2972.70 | 2972.70 | 2970.79 | 2971.15 | 0 |
| 2025-07-11 03:25:00+00:00 | 2974.07 | 2974.07 | 2972.21 | 2972.21 | 85880832 |
| 2025-07-11 03:30:00+00:00 | 2967.21 | 2974.46 | 2967.16 | 2974.46 | 0 |
| 2025-07-11 03:35:00+00:00 | 2961.39 | 2966.91 | 2961.39 | 2966.41 | 1140596736 |
| 2025-07-11 03:40:00+00:00 | 2963.73 | 2963.73 | 2959.27 | 2960.95 | 58286080 |
| 2025-07-11 03:45:00+00:00 | 2970.62 | 2970.62 | 2966.23 | 2966.23 | 0 |
| 2025-07-11 03:50:00+00:00 | 2972.70 | 2972.70 | 2971.10 | 2971.32 | 117391360 |
| 2025-07-11 03:55:00+00:00 | 2969.15 | 2973.00 | 2969.15 | 2971.95 | 0 |
| 2025-07-11 04:00:00+00:00 | 2968.09 | 2970.53 | 2966.62 | 2970.53 | 444792832 |
| 2025-07-11 04:05:00+00:00 | 2966.61 | 2968.92 | 2966.61 | 2968.09 | 0 |
| 2025-07-11 04:10:00+00:00 | 2963.65 | 2965.96 | 2963.58 | 2965.96 | 19144704 |
| 2025-07-11 04:15:00+00:00 | 2963.85 | 2964.62 | 2963.85 | 2964.03 | 1350172672 |
| 2025-07-11 04:20:00+00:00 | 2962.52 | 2965.22 | 2962.29 | 2965.22 | 0 |
| 2025-07-11 04:25:00+00:00 | 2965.90 | 2966.14 | 2964.78 | 2964.78 | 1020198912 |
| 2025-07-11 04:30:00+00:00 | 2955.03 | 2964.82 | 2955.03 | 2964.82 | 0 |
| 2025-07-11 04:35:00+00:00 | 2956.15 | 2956.15 | 2954.61 | 2955.06 | 170840064 |
| 2025-07-11 04:40:00+00:00 | 2959.74 | 2959.74 | 2955.21 | 2955.21 | 493584384 |
| 2025-07-11 04:45:00+00:00 | 2966.42 | 2966.42 | 2960.05 | 2960.05 | 0 |
| 2025-07-11 04:50:00+00:00 | 2967.55 | 2967.55 | 2966.42 | 2966.78 | 0 |
| 2025-07-11 04:55:00+00:00 | 2969.90 | 2971.29 | 2967.86 | 2967.86 | 267755520 |
| 2025-07-11 05:00:00+00:00 | 2970.66 | 2970.66 | 2969.00 | 2970.40 | 443908096 |
| 2025-07-11 05:05:00+00:00 | 2983.79 | 2983.79 | 2972.65 | 2972.65 | 0 |
| 2025-07-11 05:10:00+00:00 | 2988.43 | 2993.61 | 2986.31 | 2993.61 | 0 |
| 2025-07-11 05:15:00+00:00 | 2993.67 | 2993.90 | 2990.07 | 2990.07 | 76017664 |
| 2025-07-11 05:20:00+00:00 | 2991.91 | 2994.43 | 2991.21 | 2994.43 | 636231680 |
| 2025-07-11 05:25:00+00:00 | 2995.19 | 2995.19 | 2989.44 | 2992.60 | 1108025344 |
| 2025-07-11 05:30:00+00:00 | 3007.34 | 3007.34 | 2990.14 | 2995.16 | 0 |
| 2025-07-11 05:35:00+00:00 | 3001.80 | 3017.21 | 3001.80 | 3017.21 | 169807872 |
| 2025-07-11 05:40:00+00:00 | 3006.00 | 3006.19 | 3004.09 | 3006.19 | 332054528 |
| 2025-07-11 05:45:00+00:00 | 3028.18 | 3028.18 | 3008.97 | 3009.74 | 0 |
| 2025-07-11 05:50:00+00:00 | 3023.86 | 3025.42 | 3022.83 | 3024.96 | 214011904 |
| 2025-07-11 05:55:00+00:00 | 3004.30 | 3020.49 | 3003.43 | 3020.49 | 1153163264 |
| 2025-07-11 06:00:00+00:00 | 3007.17 | 3007.17 | 3006.05 | 3006.05 | 583376896 |
| 2025-07-11 06:05:00+00:00 | 3019.62 | 3020.23 | 3009.16 | 3009.16 | 0 |
| 2025-07-11 06:10:00+00:00 | 3010.02 | 3019.73 | 3008.52 | 3019.73 | 191016960 |
| 2025-07-11 06:15:00+00:00 | 3018.34 | 3019.08 | 3012.43 | 3014.30 | 1174175744 |
| 2025-07-11 06:20:00+00:00 | 3022.29 | 3022.29 | 3018.55 | 3018.72 | 279818240 |
| 2025-07-11 06:25:00+00:00 | 3017.96 | 3022.32 | 3017.96 | 3022.27 | 143859712 |
| 2025-07-11 06:30:00+00:00 | 3011.75 | 3018.04 | 3011.75 | 3018.04 | 0 |
| 2025-07-11 06:35:00+00:00 | 3010.90 | 3013.91 | 3010.72 | 3011.83 | 0 |
| 2025-07-11 06:40:00+00:00 | 3006.15 | 3009.51 | 3006.15 | 3008.06 | 0 |
| 2025-07-11 06:45:00+00:00 | 2995.46 | 3009.30 | 2995.46 | 3006.72 | 443006976 |
| 2025-07-11 06:50:00+00:00 | 2996.15 | 2998.72 | 2992.96 | 2993.37 | 56643584 |
| 2025-07-11 06:55:00+00:00 | 2992.81 | 2997.24 | 2992.54 | 2997.24 | 207306752 |
| 2025-07-11 07:00:00+00:00 | 2984.53 | 2989.59 | 2984.53 | 2989.59 | 116744192 |
| 2025-07-11 07:05:00+00:00 | 2983.45 | 2983.45 | 2981.57 | 2983.32 | 13955072 |
| 2025-07-11 07:10:00+00:00 | 2983.23 | 2988.27 | 2983.12 | 2983.12 | 0 |
| 2025-07-11 07:15:00+00:00 | 2986.41 | 2986.41 | 2982.16 | 2982.16 | 868548608 |
| 2025-07-11 07:20:00+00:00 | 2994.46 | 2994.46 | 2988.08 | 2988.08 | 0 |
| 2025-07-11 07:25:00+00:00 | 3002.07 | 3002.07 | 2995.68 | 2995.68 | 59424768 |
| 2025-07-11 07:30:00+00:00 | 2995.67 | 3000.26 | 2994.58 | 3000.26 | 117600256 |
| 2025-07-11 07:35:00+00:00 | 2999.81 | 2999.81 | 2996.24 | 2996.41 | 0 |
| 2025-07-11 07:40:00+00:00 | 2998.14 | 3000.84 | 2997.73 | 2999.43 | 328728576 |
| 2025-07-11 07:45:00+00:00 | 2997.34 | 3001.49 | 2997.34 | 3000.07 | 930951168 |
| 2025-07-11 07:50:00+00:00 | 2991.22 | 2994.19 | 2989.06 | 2994.19 | 0 |
| 2025-07-11 07:55:00+00:00 | 2977.01 | 2990.43 | 2977.01 | 2990.43 | 0 |
| 2025-07-11 08:00:00+00:00 | 2975.98 | 2977.05 | 2971.30 | 2971.30 | 161976320 |
| 2025-07-11 08:05:00+00:00 | 2980.42 | 2980.42 | 2975.79 | 2975.79 | 1022431232 |
| 2025-07-11 08:10:00+00:00 | 2979.03 | 2980.42 | 2978.40 | 2980.42 | 246272000 |
| 2025-07-11 08:15:00+00:00 | 2982.57 | 2982.57 | 2978.55 | 2978.55 | 7008256 |
| 2025-07-11 08:20:00+00:00 | 2981.72 | 2982.35 | 2980.73 | 2982.35 | 0 |
| 2025-07-11 08:25:00+00:00 | 2984.37 | 2984.51 | 2981.71 | 2981.71 | 0 |
| 2025-07-11 08:30:00+00:00 | 2981.84 | 2984.49 | 2981.25 | 2984.49 | 1622392832 |
| 2025-07-11 08:35:00+00:00 | 2992.10 | 2999.34 | 2983.73 | 2983.73 | 148807680 |
| 2025-07-11 08:40:00+00:00 | 3000.85 | 3000.85 | 2989.66 | 2992.59 | 178450432 |
| 2025-07-11 08:45:00+00:00 | 3000.45 | 3006.91 | 3000.45 | 3006.91 | 0 |
| 2025-07-11 08:50:00+00:00 | 3001.64 | 3002.87 | 3000.66 | 3000.66 | 67420160 |
| 2025-07-11 08:55:00+00:00 | 3003.86 | 3003.86 | 3000.79 | 3000.88 | 0 |
| 2025-07-11 09:00:00+00:00 | 3001.99 | 3004.03 | 3001.05 | 3004.03 | 0 |
| 2025-07-11 09:05:00+00:00 | 3002.13 | 3002.13 | 2999.26 | 2999.46 | 1419436032 |
| 2025-07-11 09:10:00+00:00 | 3005.53 | 3005.59 | 3003.24 | 3003.24 | 0 |
| 2025-07-11 09:15:00+00:00 | 3015.20 | 3015.20 | 3005.60 | 3005.60 | 229720064 |
| 2025-07-11 09:20:00+00:00 | 3017.98 | 3017.98 | 3014.35 | 3014.35 | 0 |
| 2025-07-11 09:25:00+00:00 | 3019.01 | 3019.01 | 3017.69 | 3018.49 | 411250688 |
| 2025-07-11 09:30:00+00:00 | 3018.94 | 3018.94 | 3016.17 | 3017.94 | 0 |
| 2025-07-11 09:35:00+00:00 | 3033.64 | 3038.07 | 3022.95 | 3025.11 | 398823424 |
| 2025-07-11 09:40:00+00:00 | 3026.42 | 3036.01 | 3024.51 | 3036.01 | 572289024 |
| 2025-07-11 09:45:00+00:00 | 3028.49 | 3028.49 | 3023.87 | 3025.70 | 1119715328 |
| 2025-07-11 09:50:00+00:00 | 3022.62 | 3028.88 | 3022.62 | 3028.88 | 71536640 |
| 2025-07-11 09:55:00+00:00 | 3015.03 | 3020.69 | 3014.74 | 3020.69 | 97857536 |
| 2025-07-11 10:00:00+00:00 | 3005.80 | 3015.09 | 3005.80 | 3015.09 | 0 |
| 2025-07-11 10:05:00+00:00 | 3011.90 | 3011.97 | 3007.02 | 3007.02 | 135028736 |
| 2025-07-11 10:10:00+00:00 | 2998.34 | 3011.81 | 2997.57 | 3011.81 | 0 |
| 2025-07-11 10:15:00+00:00 | 3007.74 | 3008.66 | 3000.87 | 3000.87 | 1538912256 |
| 2025-07-11 10:20:00+00:00 | 3008.19 | 3008.19 | 3006.63 | 3006.63 | 0 |
| 2025-07-11 10:25:00+00:00 | 3010.55 | 3012.60 | 3009.54 | 3010.00 | 216051712 |
| 2025-07-11 10:30:00+00:00 | 3006.38 | 3011.88 | 3003.92 | 3011.57 | 916369408 |
| 2025-07-11 10:35:00+00:00 | 3007.00 | 3008.70 | 3007.00 | 3008.22 | 0 |
| 2025-07-11 10:40:00+00:00 | 3006.79 | 3007.64 | 3006.19 | 3006.24 | 0 |
| 2025-07-11 10:45:00+00:00 | 3007.50 | 3007.57 | 3007.09 | 3007.10 | 1509289984 |
| 2025-07-11 10:50:00+00:00 | 3007.34 | 3008.41 | 3007.34 | 3007.41 | 35885056 |
| 2025-07-11 10:55:00+00:00 | 3001.84 | 3007.66 | 3000.68 | 3007.66 | 0 |
| 2025-07-11 11:00:00+00:00 | 3005.23 | 3005.23 | 3003.21 | 3003.21 | 1350496256 |
| 2025-07-11 11:05:00+00:00 | 2999.97 | 3004.47 | 2997.88 | 3004.47 | 0 |
| 2025-07-11 11:10:00+00:00 | 2996.16 | 2999.37 | 2996.16 | 2999.37 | 1008893952 |
| 2025-07-11 11:15:00+00:00 | 2991.69 | 2992.66 | 2989.52 | 2990.51 | 0 |
| 2025-07-11 11:20:00+00:00 | 2984.46 | 2991.51 | 2984.46 | 2991.51 | 0 |
| 2025-07-11 11:25:00+00:00 | 2987.93 | 2987.93 | 2985.11 | 2986.73 | 1374425088 |
| 2025-07-11 11:30:00+00:00 | 2986.89 | 2989.63 | 2986.89 | 2989.63 | 170770432 |
| 2025-07-11 11:35:00+00:00 | 2986.81 | 2987.67 | 2986.81 | 2987.54 | 22835200 |
| 2025-07-11 11:40:00+00:00 | 2987.02 | 2987.73 | 2985.45 | 2985.45 | 640339968 |
| 2025-07-11 11:45:00+00:00 | 2972.16 | 2986.01 | 2972.16 | 2986.01 | 0 |
| 2025-07-11 11:50:00+00:00 | 2981.51 | 2981.51 | 2971.63 | 2971.63 | 997322752 |
| 2025-07-11 11:55:00+00:00 | 2985.51 | 2985.51 | 2982.85 | 2983.25 | 9981952 |
| 2025-07-11 12:00:00+00:00 | 2987.66 | 2987.66 | 2985.55 | 2985.55 | 66277376 |
| 2025-07-11 12:05:00+00:00 | 2991.86 | 2993.07 | 2990.15 | 2990.15 | 0 |
| 2025-07-11 12:10:00+00:00 | 2990.83 | 2991.25 | 2989.38 | 2991.25 | 0 |
| 2025-07-11 12:15:00+00:00 | 2986.31 | 2992.61 | 2986.31 | 2992.61 | 978001920 |
| 2025-07-11 12:20:00+00:00 | 2985.02 | 2987.69 | 2982.89 | 2987.69 | 0 |
| 2025-07-11 12:25:00+00:00 | 2973.44 | 2978.50 | 2973.44 | 2978.50 | 0 |
| 2025-07-11 12:30:00+00:00 | 2980.14 | 2980.14 | 2973.29 | 2973.46 | 258789376 |
| 2025-07-11 12:35:00+00:00 | 2979.35 | 2981.77 | 2979.35 | 2981.77 | 191799296 |
| 2025-07-11 12:40:00+00:00 | 2977.85 | 2979.90 | 2977.85 | 2978.73 | 514260992 |
| 2025-07-11 12:45:00+00:00 | 2979.82 | 2979.82 | 2976.33 | 2976.33 | 350056448 |
| 2025-07-11 12:50:00+00:00 | 2986.61 | 2986.82 | 2977.33 | 2979.35 | 0 |
| 2025-07-11 12:55:00+00:00 | 2987.65 | 2987.65 | 2984.38 | 2985.02 | 0 |
| 2025-07-11 13:00:00+00:00 | 2997.97 | 2997.97 | 2985.57 | 2987.06 | 882917376 |
| 2025-07-11 13:05:00+00:00 | 2991.65 | 2997.29 | 2991.65 | 2994.93 | 170954752 |
| 2025-07-11 13:10:00+00:00 | 2990.47 | 2990.47 | 2989.07 | 2989.07 | 0 |
| 2025-07-11 13:15:00+00:00 | 2992.18 | 2994.54 | 2991.68 | 2991.68 | 37335040 |
| 2025-07-11 13:20:00+00:00 | 2989.87 | 2990.50 | 2988.21 | 2990.50 | 54591488 |
| 2025-07-11 13:25:00+00:00 | 2995.85 | 2999.02 | 2995.85 | 2998.94 | 0 |
| 2025-07-11 13:30:00+00:00 | 2976.65 | 2996.66 | 2976.65 | 2996.66 | 0 |
| 2025-07-11 13:35:00+00:00 | 2989.30 | 2999.09 | 2981.92 | 2981.92 | 1404002304 |
| 2025-07-11 13:40:00+00:00 | 2993.08 | 2993.08 | 2987.93 | 2987.93 | 82862080 |
| 2025-07-11 13:45:00+00:00 | 2995.08 | 2995.08 | 2986.37 | 2989.56 | 0 |
| 2025-07-11 13:50:00+00:00 | 2995.80 | 2996.72 | 2994.79 | 2995.12 | 413405184 |
| 2025-07-11 13:55:00+00:00 | 3005.06 | 3005.06 | 2991.50 | 2991.50 | 0 |
| 2025-07-11 14:00:00+00:00 | 2995.58 | 3004.50 | 2995.07 | 3004.50 | 1347002368 |
| 2025-07-11 14:05:00+00:00 | 2992.03 | 2999.28 | 2992.03 | 2997.60 | 0 |
| 2025-07-11 14:10:00+00:00 | 2993.45 | 2996.16 | 2991.54 | 2991.54 | 722067456 |
| 2025-07-11 14:15:00+00:00 | 2999.19 | 2999.19 | 2994.20 | 2994.20 | 359321600 |
| 2025-07-11 14:20:00+00:00 | 2994.53 | 2998.57 | 2994.53 | 2998.36 | 24932352 |
| 2025-07-11 14:25:00+00:00 | 2999.88 | 3001.40 | 2997.55 | 3001.40 | 0 |
| 2025-07-11 14:30:00+00:00 | 2998.74 | 2999.30 | 2996.16 | 2999.30 | 0 |
| 2025-07-11 14:35:00+00:00 | 3003.53 | 3003.53 | 2998.93 | 2998.93 | 0 |
| 2025-07-11 14:40:00+00:00 | 2998.98 | 3001.30 | 2995.86 | 3001.30 | 1034653696 |
| 2025-07-11 14:45:00+00:00 | 3002.67 | 3002.67 | 2999.36 | 3001.07 | 78643200 |
| 2025-07-11 14:50:00+00:00 | 2983.68 | 3001.88 | 2983.68 | 3001.88 | 0 |
| 2025-07-11 14:55:00+00:00 | 2990.36 | 2991.52 | 2987.69 | 2987.69 | 681160704 |
| 2025-07-11 15:00:00+00:00 | 2991.95 | 2991.95 | 2989.18 | 2989.85 | 848039936 |
| 2025-07-11 15:05:00+00:00 | 2976.86 | 2992.61 | 2976.86 | 2992.61 | 0 |
| 2025-07-11 15:10:00+00:00 | 2977.88 | 2981.40 | 2977.88 | 2978.43 | 1191788544 |
| 2025-07-11 15:15:00+00:00 | 2978.97 | 2978.97 | 2973.08 | 2973.08 | 101777408 |
| 2025-07-11 15:20:00+00:00 | 2981.74 | 2986.10 | 2980.78 | 2980.78 | 0 |
| 2025-07-11 15:25:00+00:00 | 2982.66 | 2982.66 | 2978.76 | 2982.09 | 151756800 |
| 2025-07-11 15:30:00+00:00 | 2979.32 | 2982.89 | 2979.20 | 2982.89 | 136679424 |
| 2025-07-11 15:35:00+00:00 | 2993.93 | 2993.93 | 2984.00 | 2984.00 | 0 |
| 2025-07-11 15:40:00+00:00 | 2991.40 | 2991.40 | 2987.16 | 2987.16 | 719958016 |
| 2025-07-11 15:45:00+00:00 | 2976.70 | 2986.05 | 2976.70 | 2986.05 | 0 |
| 2025-07-11 15:50:00+00:00 | 2963.28 | 2975.93 | 2963.28 | 2975.85 | 871878656 |
| 2025-07-11 15:55:00+00:00 | 2948.19 | 2951.28 | 2945.16 | 2951.28 | 0 |
| 2025-07-11 16:00:00+00:00 | 2965.44 | 2965.44 | 2948.86 | 2948.86 | 840998912 |
| 2025-07-11 16:05:00+00:00 | 2943.65 | 2957.35 | 2943.65 | 2957.35 | 0 |
| 2025-07-11 16:10:00+00:00 | 2946.49 | 2950.79 | 2946.49 | 2947.13 | 1779290112 |
| 2025-07-11 16:15:00+00:00 | 2952.45 | 2956.00 | 2948.83 | 2948.83 | 0 |
| 2025-07-11 16:20:00+00:00 | 2958.96 | 2958.96 | 2943.59 | 2943.59 | 0 |
| 2025-07-11 16:25:00+00:00 | 2965.69 | 2965.69 | 2961.98 | 2962.01 | 0 |
| 2025-07-11 16:30:00+00:00 | 2968.57 | 2968.57 | 2966.20 | 2966.20 | 571461632 |
| 2025-07-11 16:35:00+00:00 | 2967.37 | 2969.71 | 2962.19 | 2969.64 | 1156075520 |
| 2025-07-11 16:40:00+00:00 | 2967.19 | 2969.33 | 2967.19 | 2968.62 | 0 |
| 2025-07-11 16:45:00+00:00 | 2959.32 | 2964.59 | 2958.06 | 2964.59 | 0 |
| 2025-07-11 16:50:00+00:00 | 2969.33 | 2969.83 | 2960.97 | 2960.97 | 450146304 |
| 2025-07-11 16:55:00+00:00 | 2970.91 | 2970.91 | 2969.25 | 2969.97 | 42561536 |
| 2025-07-11 17:00:00+00:00 | 2968.56 | 2969.60 | 2967.48 | 2969.60 | 638320640 |
| 2025-07-11 17:05:00+00:00 | 2980.67 | 2980.67 | 2971.83 | 2971.83 | 0 |
| 2025-07-11 17:10:00+00:00 | 2982.38 | 2982.38 | 2978.67 | 2980.65 | 8646656 |
| 2025-07-11 17:15:00+00:00 | 2980.80 | 2981.22 | 2979.45 | 2979.45 | 796545024 |
| 2025-07-11 17:20:00+00:00 | 2993.84 | 2995.01 | 2986.22 | 2986.22 | 0 |
| 2025-07-11 17:25:00+00:00 | 2990.91 | 2992.66 | 2987.65 | 2992.66 | 1011671040 |
| 2025-07-11 17:30:00+00:00 | 2988.35 | 2991.32 | 2987.84 | 2989.84 | 0 |
| 2025-07-11 17:35:00+00:00 | 2980.34 | 2988.22 | 2980.34 | 2987.10 | 0 |
| 2025-07-11 17:40:00+00:00 | 2984.23 | 2984.23 | 2981.38 | 2981.38 | 1142022144 |
| 2025-07-11 17:45:00+00:00 | 2990.21 | 2990.21 | 2984.42 | 2984.42 | 30773248 |
| 2025-07-11 17:50:00+00:00 | 2991.61 | 2991.61 | 2989.16 | 2990.46 | 0 |
| 2025-07-11 17:55:00+00:00 | 2992.94 | 2993.15 | 2992.11 | 2993.10 | 55558144 |
| 2025-07-11 18:00:00+00:00 | 2995.44 | 2995.44 | 2993.44 | 2993.44 | 0 |
| 2025-07-11 18:05:00+00:00 | 2992.50 | 2992.59 | 2990.25 | 2992.59 | 892178432 |
| 2025-07-11 18:10:00+00:00 | 2995.03 | 2995.03 | 2989.73 | 2990.83 | 0 |
| 2025-07-11 18:15:00+00:00 | 2994.67 | 2997.49 | 2992.85 | 2995.13 | 0 |
| 2025-07-11 18:20:00+00:00 | 2992.70 | 2992.70 | 2987.39 | 2990.45 | 0 |
| 2025-07-11 18:25:00+00:00 | 2988.09 | 2991.62 | 2988.09 | 2991.62 | 0 |
| 2025-07-11 18:30:00+00:00 | 2990.05 | 2990.05 | 2985.76 | 2986.07 | 0 |
| 2025-07-11 18:35:00+00:00 | 2989.83 | 2992.40 | 2989.83 | 2992.40 | 476798976 |
| 2025-07-11 18:40:00+00:00 | 2988.12 | 2989.83 | 2988.12 | 2989.83 | 0 |
| 2025-07-11 18:45:00+00:00 | 2992.73 | 2994.83 | 2988.87 | 2988.87 | 0 |
| 2025-07-11 18:50:00+00:00 | 2992.19 | 2992.19 | 2990.08 | 2990.57 | 44634112 |
| 2025-07-11 18:55:00+00:00 | 2995.55 | 2995.86 | 2994.62 | 2994.62 | 0 |
| 2025-07-11 19:00:00+00:00 | 2994.07 | 2995.67 | 2993.85 | 2995.67 | 179048448 |
| 2025-07-11 19:05:00+00:00 | 2985.23 | 2989.12 | 2980.09 | 2989.12 | 0 |
| 2025-07-11 19:10:00+00:00 | 2994.62 | 2994.62 | 2988.24 | 2988.45 | 229351424 |
| 2025-07-11 19:15:00+00:00 | 3003.89 | 3003.89 | 2996.10 | 2996.10 | 0 |
| 2025-07-11 19:20:00+00:00 | 3006.06 | 3006.06 | 3003.21 | 3003.21 | 296144896 |
| 2025-07-11 19:25:00+00:00 | 3003.02 | 3010.26 | 3003.02 | 3007.22 | 1062625280 |
| 2025-07-11 19:30:00+00:00 | 2997.75 | 2998.37 | 2991.02 | 2994.15 | 3350528 |
| 2025-07-11 19:35:00+00:00 | 2999.79 | 3000.36 | 2997.75 | 2998.28 | 0 |
| 2025-07-11 19:40:00+00:00 | 2998.93 | 2998.94 | 2997.52 | 2998.51 | 420147200 |
| 2025-07-11 19:45:00+00:00 | 3000.37 | 3000.37 | 2998.35 | 2998.35 | 830132224 |
| 2025-07-11 19:50:00+00:00 | 3003.94 | 3004.42 | 3000.70 | 3000.88 | 97943552 |
| 2025-07-11 19:55:00+00:00 | 3003.60 | 3004.91 | 3000.17 | 3000.17 | 0 |
| 2025-07-11 20:00:00+00:00 | 3004.04 | 3005.65 | 3003.56 | 3005.65 | 0 |
| 2025-07-11 20:05:00+00:00 | 3007.15 | 3007.15 | 3002.23 | 3002.23 | 784691200 |
| 2025-07-11 20:10:00+00:00 | 3005.82 | 3009.66 | 3005.34 | 3007.57 | 0 |
| 2025-07-11 20:15:00+00:00 | 3005.51 | 3005.51 | 3004.15 | 3004.35 | 418676736 |
| 2025-07-11 20:20:00+00:00 | 3001.29 | 3003.19 | 3000.87 | 3003.19 | 1181380608 |
| 2025-07-11 20:25:00+00:00 | 2997.67 | 3001.27 | 2997.67 | 3001.27 | 0 |
| 2025-07-11 20:30:00+00:00 | 2989.36 | 2998.27 | 2989.36 | 2998.27 | 0 |
| 2025-07-11 20:35:00+00:00 | 2990.20 | 2990.45 | 2987.93 | 2988.52 | 844378112 |
| 2025-07-11 20:40:00+00:00 | 2986.94 | 2990.31 | 2986.94 | 2990.23 | 66531328 |
| 2025-07-11 20:45:00+00:00 | 2981.80 | 2984.74 | 2981.04 | 2984.25 | 0 |
| 2025-07-11 20:50:00+00:00 | 2989.46 | 2989.46 | 2986.08 | 2986.08 | 933478400 |
| 2025-07-11 20:55:00+00:00 | 2977.49 | 2987.40 | 2977.49 | 2987.40 | 0 |
| 2025-07-11 21:00:00+00:00 | 2978.83 | 2979.15 | 2977.91 | 2977.91 | 0 |
| 2025-07-11 21:05:00+00:00 | 2985.39 | 2985.39 | 2981.66 | 2981.66 | 673689600 |
| 2025-07-11 21:10:00+00:00 | 2982.40 | 2982.40 | 2973.74 | 2981.43 | 144478208 |
| 2025-07-11 21:15:00+00:00 | 2989.10 | 2990.01 | 2984.01 | 2984.01 | 0 |
| 2025-07-11 21:20:00+00:00 | 2992.02 | 2992.61 | 2989.61 | 2989.61 | 0 |
| 2025-07-11 21:25:00+00:00 | 2995.81 | 2995.81 | 2993.85 | 2994.80 | 0 |
| 2025-07-11 21:30:00+00:00 | 2992.66 | 2996.89 | 2991.87 | 2996.89 | 492380160 |
| 2025-07-11 21:35:00+00:00 | 2975.39 | 2991.73 | 2975.39 | 2991.45 | 0 |
| 2025-07-11 21:40:00+00:00 | 2966.96 | 2977.94 | 2966.96 | 2975.08 | 0 |
| 2025-07-11 21:45:00+00:00 | 2972.81 | 2972.81 | 2965.35 | 2965.35 | 0 |
| 2025-07-11 21:50:00+00:00 | 2965.69 | 2973.25 | 2964.72 | 2973.25 | 0 |
| 2025-07-11 21:55:00+00:00 | 2965.63 | 2965.63 | 2960.37 | 2961.03 | 0 |
| 2025-07-11 22:00:00+00:00 | 2970.17 | 2970.17 | 2967.12 | 2967.12 | 0 |
| 2025-07-11 22:05:00+00:00 | 2964.36 | 2970.22 | 2964.36 | 2970.22 | 696156160 |
| 2025-07-11 22:10:00+00:00 | 2961.69 | 2963.59 | 2961.69 | 2963.59 | 0 |
| 2025-07-11 22:15:00+00:00 | 2948.32 | 2959.71 | 2947.94 | 2959.71 | 0 |
| 2025-07-11 22:20:00+00:00 | 2943.92 | 2949.43 | 2943.92 | 2949.43 | 0 |
| 2025-07-11 22:25:00+00:00 | 2931.55 | 2941.07 | 2926.28 | 2941.07 | 0 |
| 2025-07-11 22:30:00+00:00 | 2936.45 | 2936.45 | 2930.42 | 2934.31 | 0 |
| 2025-07-11 22:35:00+00:00 | 2942.51 | 2953.70 | 2942.51 | 2953.70 | 0 |
| 2025-07-11 22:40:00+00:00 | 2942.32 | 2942.32 | 2939.61 | 2939.75 | 503988224 |
| 2025-07-11 22:45:00+00:00 | 2945.62 | 2945.94 | 2941.87 | 2941.87 | 1625137152 |
| 2025-07-11 22:50:00+00:00 | 2948.83 | 2949.97 | 2945.89 | 2947.71 | 0 |
| 2025-07-11 22:55:00+00:00 | 2950.23 | 2950.23 | 2947.99 | 2947.99 | 0 |
| 2025-07-11 23:00:00+00:00 | 2955.52 | 2955.52 | 2951.20 | 2951.89 | 697798656 |
| 2025-07-11 23:05:00+00:00 | 2958.53 | 2958.53 | 2956.08 | 2956.08 | 2244608 |
| 2025-07-11 23:10:00+00:00 | 2959.80 | 2959.80 | 2957.73 | 2958.77 | 0 |
| 2025-07-11 23:15:00+00:00 | 2958.24 | 2959.80 | 2955.93 | 2959.80 | 0 |
| 2025-07-11 23:20:00+00:00 | 2959.58 | 2959.58 | 2957.23 | 2958.48 | 0 |
| 2025-07-11 23:25:00+00:00 | 2959.93 | 2960.64 | 2959.89 | 2959.89 | 0 |
| 2025-07-11 23:30:00+00:00 | 2953.87 | 2959.99 | 2953.87 | 2959.89 | 0 |
| 2025-07-11 23:35:00+00:00 | 2958.79 | 2958.79 | 2954.19 | 2954.19 | 1615433728 |
| 2025-07-11 23:40:00+00:00 | 2957.41 | 2958.05 | 2957.12 | 2958.05 | 0 |
| 2025-07-11 23:45:00+00:00 | 2956.30 | 2958.22 | 2955.29 | 2957.80 | 0 |
| 2025-07-11 23:50:00+00:00 | 2959.58 | 2959.58 | 2957.99 | 2957.99 | 0 |
| 2025-07-11 23:55:00+00:00 | 2958.18 | 2959.26 | 2957.45 | 2959.26 | 83877888 |
| 2025-07-12 00:00:00+00:00 | 2962.11 | 2962.64 | 2958.04 | 2958.04 | 565354496 |
| 2025-07-12 00:05:00+00:00 | 2957.39 | 2961.77 | 2957.39 | 2961.77 | 0 |
| 2025-07-12 00:10:00+00:00 | 2956.66 | 2959.27 | 2954.31 | 2959.27 | 475844608 |
| 2025-07-12 00:15:00+00:00 | 2955.55 | 2957.11 | 2955.55 | 2957.11 | 0 |
| 2025-07-12 00:20:00+00:00 | 2953.94 | 2955.54 | 2953.94 | 2955.23 | 0 |
| 2025-07-12 00:25:00+00:00 | 2953.47 | 2953.47 | 2948.03 | 2949.54 | 178995200 |
| 2025-07-12 00:30:00+00:00 | 2949.47 | 2955.04 | 2949.47 | 2955.04 | 0 |
| 2025-07-12 00:35:00+00:00 | 2939.01 | 2948.21 | 2938.09 | 2948.21 | 0 |
| 2025-07-12 00:40:00+00:00 | 2942.37 | 2942.47 | 2938.49 | 2938.54 | 288468992 |
| 2025-07-12 00:45:00+00:00 | 2944.52 | 2944.52 | 2939.69 | 2940.48 | 1253740544 |
| 2025-07-12 00:50:00+00:00 | 2946.68 | 2946.68 | 2943.69 | 2943.69 | 92155904 |
| 2025-07-12 00:55:00+00:00 | 2949.48 | 2949.49 | 2947.19 | 2947.21 | 0 |
| 2025-07-12 01:00:00+00:00 | 2955.50 | 2955.50 | 2951.83 | 2951.83 | 0 |
| 2025-07-12 01:05:00+00:00 | 2960.78 | 2960.78 | 2957.87 | 2957.87 | 36196352 |
| 2025-07-12 01:10:00+00:00 | 2963.23 | 2963.92 | 2962.28 | 2962.28 | 0 |
| 2025-07-12 01:15:00+00:00 | 2965.10 | 2965.10 | 2962.47 | 2964.06 | 1095659520 |
| 2025-07-12 01:20:00+00:00 | 2962.33 | 2964.58 | 2962.33 | 2963.88 | 0 |
| 2025-07-12 01:25:00+00:00 | 2963.55 | 2963.55 | 2961.96 | 2962.46 | 0 |
| 2025-07-12 01:30:00+00:00 | 2966.09 | 2966.09 | 2964.36 | 2964.36 | 44175360 |
| 2025-07-12 01:35:00+00:00 | 2964.12 | 2965.93 | 2964.12 | 2965.87 | 0 |
| 2025-07-12 01:40:00+00:00 | 2960.70 | 2961.47 | 2959.17 | 2959.17 | 0 |
| 2025-07-12 01:45:00+00:00 | 2962.59 | 2962.59 | 2960.74 | 2961.08 | 0 |
| 2025-07-12 01:50:00+00:00 | 2964.57 | 2964.57 | 2962.96 | 2962.96 | 0 |
| 2025-07-12 01:55:00+00:00 | 2960.92 | 2964.61 | 2960.92 | 2964.61 | 0 |
| 2025-07-12 02:00:00+00:00 | 2963.15 | 2963.45 | 2959.56 | 2959.95 | 0 |
| 2025-07-12 02:05:00+00:00 | 2964.94 | 2965.01 | 2962.42 | 2962.42 | 0 |
| 2025-07-12 02:10:00+00:00 | 2965.00 | 2965.00 | 2963.86 | 2963.86 | 244543488 |
| 2025-07-12 02:15:00+00:00 | 2965.65 | 2965.65 | 2965.26 | 2965.31 | 28545024 |
| 2025-07-12 02:20:00+00:00 | 2967.65 | 2968.19 | 2966.25 | 2966.46 | 0 |
| 2025-07-12 02:25:00+00:00 | 2967.29 | 2967.38 | 2966.65 | 2966.65 | 961878016 |
| 2025-07-12 02:30:00+00:00 | 2970.25 | 2970.25 | 2968.11 | 2968.11 | 0 |
| 2025-07-12 02:35:00+00:00 | 2969.13 | 2970.18 | 2968.90 | 2970.18 | 0 |
| 2025-07-12 02:40:00+00:00 | 2966.58 | 2967.95 | 2965.99 | 2967.95 | 367308800 |
| 2025-07-12 02:45:00+00:00 | 2961.99 | 2966.94 | 2961.99 | 2966.94 | 5767168 |
| 2025-07-12 02:50:00+00:00 | 2959.82 | 2961.95 | 2959.82 | 2961.95 | 0 |
| 2025-07-12 02:55:00+00:00 | 2958.37 | 2958.37 | 2956.85 | 2956.85 | 526737408 |
| 2025-07-12 03:00:00+00:00 | 2960.50 | 2960.50 | 2956.99 | 2958.72 | 0 |
| 2025-07-12 03:05:00+00:00 | 2963.35 | 2963.35 | 2959.86 | 2959.86 | 0 |
| 2025-07-12 03:10:00+00:00 | 2965.54 | 2965.54 | 2963.40 | 2963.40 | 93028352 |
| 2025-07-12 03:15:00+00:00 | 2966.71 | 2967.06 | 2965.24 | 2965.57 | 19329024 |
| 2025-07-12 03:20:00+00:00 | 2967.78 | 2967.82 | 2965.70 | 2965.70 | 745080832 |
| 2025-07-12 03:25:00+00:00 | 2967.70 | 2969.03 | 2967.70 | 2968.21 | 0 |
| 2025-07-12 03:30:00+00:00 | 2965.47 | 2968.04 | 2965.47 | 2968.04 | 880244736 |
| 2025-07-12 03:35:00+00:00 | 2964.57 | 2966.35 | 2964.48 | 2966.24 | 0 |
| 2025-07-12 03:40:00+00:00 | 2965.52 | 2965.70 | 2964.23 | 2964.23 | 0 |
| 2025-07-12 03:45:00+00:00 | 2962.50 | 2964.88 | 2962.50 | 2964.53 | 676364288 |
| 2025-07-12 03:50:00+00:00 | 2962.50 | 2963.05 | 2961.92 | 2961.92 | 55570432 |
| 2025-07-12 03:55:00+00:00 | 2963.02 | 2963.34 | 2962.46 | 2963.31 | 0 |
| 2025-07-12 04:00:00+00:00 | 2968.00 | 2968.00 | 2965.18 | 2965.18 | 0 |
| 2025-07-12 04:05:00+00:00 | 2965.77 | 2968.30 | 2965.77 | 2968.19 | 0 |
| 2025-07-12 04:10:00+00:00 | 2965.89 | 2965.89 | 2964.83 | 2965.26 | 0 |
| 2025-07-12 04:15:00+00:00 | 2965.67 | 2967.20 | 2965.67 | 2965.88 | 0 |
| 2025-07-12 04:20:00+00:00 | 2965.34 | 2965.34 | 2963.25 | 2963.25 | 1237340160 |
| 2025-07-12 04:25:00+00:00 | 2966.31 | 2966.31 | 2965.17 | 2966.31 | 46501888 |
| 2025-07-12 04:30:00+00:00 | 2966.34 | 2967.50 | 2965.01 | 2967.18 | 0 |
| 2025-07-12 04:35:00+00:00 | 2963.03 | 2966.55 | 2963.03 | 2966.16 | 0 |
| 2025-07-12 04:40:00+00:00 | 2961.45 | 2963.45 | 2961.45 | 2963.45 | 247066624 |
| 2025-07-12 04:45:00+00:00 | 2952.24 | 2961.85 | 2952.24 | 2961.85 | 0 |
| 2025-07-12 04:50:00+00:00 | 2948.57 | 2949.90 | 2946.74 | 2949.90 | 68450304 |
| 2025-07-12 04:55:00+00:00 | 2950.34 | 2952.17 | 2948.86 | 2952.17 | 0 |
| 2025-07-12 05:00:00+00:00 | 2951.69 | 2954.22 | 2951.69 | 2951.70 | 0 |
| 2025-07-12 05:05:00+00:00 | 2946.71 | 2951.17 | 2946.15 | 2951.17 | 1059196928 |
| 2025-07-12 05:10:00+00:00 | 2947.28 | 2947.82 | 2945.51 | 2945.51 | 0 |
| 2025-07-12 05:15:00+00:00 | 2948.74 | 2950.65 | 2947.87 | 2948.45 | 0 |
| 2025-07-12 05:20:00+00:00 | 2952.67 | 2952.67 | 2950.41 | 2950.43 | 0 |
| 2025-07-12 05:25:00+00:00 | 2953.75 | 2953.84 | 2953.55 | 2953.69 | 0 |
| 2025-07-12 05:30:00+00:00 | 2954.84 | 2955.46 | 2953.54 | 2953.94 | 0 |
| 2025-07-12 05:35:00+00:00 | 2955.18 | 2955.76 | 2955.05 | 2955.18 | 0 |
| 2025-07-12 05:40:00+00:00 | 2953.77 | 2955.79 | 2953.77 | 2955.79 | 0 |
| 2025-07-12 05:45:00+00:00 | 2955.53 | 2955.53 | 2953.97 | 2953.97 | 0 |
| 2025-07-12 05:50:00+00:00 | 2957.10 | 2957.10 | 2955.04 | 2955.04 | 0 |
| 2025-07-12 05:55:00+00:00 | 2954.37 | 2956.95 | 2954.37 | 2956.95 | 0 |
| 2025-07-12 06:00:00+00:00 | 2951.91 | 2954.15 | 2951.91 | 2954.15 | 0 |
| 2025-07-12 06:05:00+00:00 | 2955.28 | 2955.28 | 2951.89 | 2953.70 | 0 |
| 2025-07-12 06:10:00+00:00 | 2948.66 | 2952.53 | 2948.36 | 2952.53 | 0 |
| 2025-07-12 06:15:00+00:00 | 2952.04 | 2952.04 | 2948.02 | 2948.02 | 0 |
| 2025-07-12 06:20:00+00:00 | 2953.36 | 2954.42 | 2953.27 | 2953.27 | 0 |
| 2025-07-12 06:25:00+00:00 | 2954.48 | 2954.93 | 2953.96 | 2954.21 | 23185408 |
| 2025-07-12 06:30:00+00:00 | 2956.93 | 2956.93 | 2955.56 | 2955.56 | 0 |
| 2025-07-12 06:35:00+00:00 | 2959.65 | 2959.65 | 2957.33 | 2957.33 | 0 |
| 2025-07-12 06:40:00+00:00 | 2962.71 | 2962.71 | 2959.96 | 2959.96 | 358789120 |
| 2025-07-12 06:45:00+00:00 | 2960.48 | 2963.56 | 2960.48 | 2963.34 | 478091264 |
| 2025-07-12 06:50:00+00:00 | 2962.46 | 2962.46 | 2960.63 | 2960.63 | 0 |
| 2025-07-12 06:55:00+00:00 | 2962.03 | 2962.82 | 2961.66 | 2962.44 | 279785472 |
| 2025-07-12 07:00:00+00:00 | 2963.95 | 2966.83 | 2961.10 | 2961.46 | 0 |
| 2025-07-12 07:05:00+00:00 | 2963.91 | 2964.67 | 2963.04 | 2964.01 | 0 |
| 2025-07-12 07:10:00+00:00 | 2966.51 | 2966.51 | 2963.47 | 2964.13 | 0 |
| 2025-07-12 07:15:00+00:00 | 2973.88 | 2973.88 | 2969.53 | 2972.61 | 0 |
| 2025-07-12 07:20:00+00:00 | 2970.21 | 2972.53 | 2970.21 | 2971.06 | 0 |
| 2025-07-12 07:25:00+00:00 | 2971.88 | 2971.88 | 2970.71 | 2970.71 | 0 |
| 2025-07-12 07:30:00+00:00 | 2966.08 | 2972.61 | 2966.08 | 2972.61 | 0 |
| 2025-07-12 07:35:00+00:00 | 2967.02 | 2967.02 | 2964.88 | 2966.70 | 0 |
| 2025-07-12 07:40:00+00:00 | 2965.57 | 2966.12 | 2965.57 | 2965.87 | 0 |
| 2025-07-12 07:45:00+00:00 | 2964.80 | 2966.33 | 2964.61 | 2966.33 | 805330944 |
| 2025-07-12 07:50:00+00:00 | 2964.84 | 2964.84 | 2963.59 | 2964.61 | 0 |
| 2025-07-12 07:55:00+00:00 | 2964.35 | 2965.91 | 2963.67 | 2965.91 | 0 |
| 2025-07-12 08:00:00+00:00 | 2967.60 | 2967.60 | 2964.32 | 2964.32 | 0 |
| 2025-07-12 08:05:00+00:00 | 2967.55 | 2968.75 | 2967.55 | 2968.75 | 0 |
| 2025-07-12 08:10:00+00:00 | 2965.49 | 2966.46 | 2965.33 | 2966.46 | 0 |
| 2025-07-12 08:15:00+00:00 | 2968.56 | 2968.56 | 2965.71 | 2965.71 | 952129536 |
| 2025-07-12 08:20:00+00:00 | 2969.30 | 2969.30 | 2967.56 | 2967.56 | 0 |
| 2025-07-12 08:25:00+00:00 | 2969.79 | 2970.26 | 2968.98 | 2970.26 | 0 |
| 2025-07-12 08:30:00+00:00 | 2967.56 | 2969.75 | 2966.96 | 2969.75 | 984883200 |
| 2025-07-12 08:35:00+00:00 | 2965.73 | 2967.46 | 2965.73 | 2967.46 | 0 |
| 2025-07-12 08:40:00+00:00 | 2964.96 | 2965.27 | 2964.41 | 2965.27 | 0 |
| 2025-07-12 08:45:00+00:00 | 2965.14 | 2966.68 | 2965.14 | 2966.26 | 0 |
| 2025-07-12 08:50:00+00:00 | 2960.81 | 2962.47 | 2960.26 | 2962.47 | 0 |
| 2025-07-12 08:55:00+00:00 | 2967.56 | 2967.56 | 2962.72 | 2962.72 | 0 |
| 2025-07-12 09:00:00+00:00 | 2964.76 | 2967.44 | 2964.76 | 2967.44 | 232441856 |
| 2025-07-12 09:05:00+00:00 | 2966.28 | 2966.28 | 2964.66 | 2964.66 | 0 |
| 2025-07-12 09:10:00+00:00 | 2967.39 | 2967.39 | 2966.56 | 2966.56 | 0 |
| 2025-07-12 09:15:00+00:00 | 2969.74 | 2969.74 | 2967.23 | 2967.23 | 918179840 |
| 2025-07-12 09:20:00+00:00 | 2970.53 | 2970.53 | 2970.04 | 2970.39 | 0 |
| 2025-07-12 09:25:00+00:00 | 2970.62 | 2970.91 | 2969.99 | 2970.89 | 1011263488 |
| 2025-07-12 09:30:00+00:00 | 2969.66 | 2970.35 | 2969.21 | 2970.35 | 65531904 |
| 2025-07-12 09:35:00+00:00 | 2975.56 | 2975.56 | 2971.12 | 2971.12 | 0 |
| 2025-07-12 09:40:00+00:00 | 2975.42 | 2975.42 | 2975.01 | 2975.01 | 0 |
| 2025-07-12 09:45:00+00:00 | 2975.23 | 2976.81 | 2975.23 | 2976.15 | 0 |
| 2025-07-12 09:50:00+00:00 | 2975.35 | 2975.55 | 2974.93 | 2975.55 | 0 |
| 2025-07-12 09:55:00+00:00 | 2974.19 | 2975.77 | 2973.23 | 2975.77 | 0 |
| 2025-07-12 10:00:00+00:00 | 2972.49 | 2974.00 | 2972.49 | 2974.00 | 0 |
| 2025-07-12 10:05:00+00:00 | 2972.69 | 2972.78 | 2971.98 | 2972.54 | 869580800 |
| 2025-07-12 10:10:00+00:00 | 2969.76 | 2972.36 | 2969.76 | 2972.36 | 0 |
| 2025-07-12 10:15:00+00:00 | 2974.25 | 2974.25 | 2970.84 | 2970.84 | 785694720 |
| 2025-07-12 10:20:00+00:00 | 2976.12 | 2976.33 | 2975.11 | 2975.11 | 0 |
| 2025-07-12 10:25:00+00:00 | 2976.76 | 2977.72 | 2976.44 | 2976.48 | 0 |
| 2025-07-12 10:30:00+00:00 | 2976.86 | 2978.09 | 2976.33 | 2976.33 | 0 |
| 2025-07-12 10:35:00+00:00 | 2978.97 | 2978.97 | 2976.97 | 2977.97 | 237266944 |
| 2025-07-12 10:40:00+00:00 | 2979.70 | 2979.70 | 2978.60 | 2978.60 | 0 |
| 2025-07-12 10:45:00+00:00 | 2979.02 | 2979.66 | 2979.02 | 2979.29 | 0 |
| 2025-07-12 10:50:00+00:00 | 2974.06 | 2978.37 | 2974.06 | 2978.37 | 0 |
| 2025-07-12 10:55:00+00:00 | 2976.85 | 2976.85 | 2975.11 | 2975.11 | 591652864 |
| 2025-07-12 11:00:00+00:00 | 2976.71 | 2977.14 | 2976.71 | 2976.89 | 157509632 |
| 2025-07-12 11:05:00+00:00 | 2972.94 | 2974.42 | 2972.42 | 2974.42 | 0 |
| 2025-07-12 11:10:00+00:00 | 2972.49 | 2974.31 | 2972.49 | 2974.31 | 64061440 |
| 2025-07-12 11:15:00+00:00 | 2971.70 | 2972.87 | 2971.41 | 2972.87 | 816805888 |
| 2025-07-12 11:20:00+00:00 | 2973.75 | 2973.75 | 2971.79 | 2971.85 | 0 |
| 2025-07-12 11:25:00+00:00 | 2975.90 | 2976.20 | 2975.65 | 2975.75 | 0 |
| 2025-07-12 11:30:00+00:00 | 2974.06 | 2975.90 | 2973.28 | 2975.90 | 1123690496 |
| 2025-07-12 11:35:00+00:00 | 2973.99 | 2973.99 | 2973.21 | 2973.91 | 0 |
| 2025-07-12 11:40:00+00:00 | 2967.67 | 2979.09 | 2967.67 | 2979.09 | 0 |
| 2025-07-12 11:45:00+00:00 | 2966.76 | 2966.76 | 2964.62 | 2964.62 | 0 |
| 2025-07-12 11:50:00+00:00 | 2969.53 | 2969.53 | 2966.93 | 2967.18 | 0 |
| 2025-07-12 11:55:00+00:00 | 2963.54 | 2969.42 | 2963.54 | 2969.42 | 1079984128 |
| 2025-07-12 12:00:00+00:00 | 2965.84 | 2965.84 | 2963.82 | 2964.06 | 0 |
| 2025-07-12 12:05:00+00:00 | 2959.91 | 2966.21 | 2959.91 | 2966.21 | 808222720 |
| 2025-07-12 12:10:00+00:00 | 2958.77 | 2961.13 | 2958.28 | 2961.13 | 0 |
| 2025-07-12 12:15:00+00:00 | 2956.08 | 2958.88 | 2956.08 | 2958.88 | 883724288 |
| 2025-07-12 12:20:00+00:00 | 2950.93 | 2955.43 | 2950.67 | 2955.43 | 33492992 |
| 2025-07-12 12:25:00+00:00 | 2953.57 | 2954.79 | 2950.43 | 2950.73 | 0 |
| 2025-07-12 12:30:00+00:00 | 2950.40 | 2953.90 | 2947.55 | 2953.90 | 122832896 |
| 2025-07-12 12:35:00+00:00 | 2940.62 | 2946.97 | 2938.94 | 2946.97 | 0 |
| 2025-07-12 12:40:00+00:00 | 2932.23 | 2939.88 | 2932.23 | 2939.88 | 0 |
| 2025-07-12 12:45:00+00:00 | 2928.32 | 2934.93 | 2928.32 | 2934.93 | 417148928 |
| 2025-07-12 12:50:00+00:00 | 2934.12 | 2934.12 | 2922.04 | 2922.04 | 383641600 |
| 2025-07-12 12:55:00+00:00 | 2941.46 | 2941.46 | 2938.45 | 2938.73 | 988968960 |
| 2025-07-12 13:00:00+00:00 | 2936.60 | 2943.08 | 2936.60 | 2943.08 | 0 |
| 2025-07-12 13:05:00+00:00 | 2937.87 | 2938.44 | 2937.45 | 2937.45 | 0 |
| 2025-07-12 13:10:00+00:00 | 2940.03 | 2940.03 | 2936.85 | 2936.85 | 876288000 |
| 2025-07-12 13:15:00+00:00 | 2933.29 | 2940.41 | 2933.29 | 2940.41 | 8527872 |
| 2025-07-12 13:20:00+00:00 | 2931.65 | 2933.24 | 2931.65 | 2933.24 | 0 |
| 2025-07-12 13:25:00+00:00 | 2930.53 | 2933.89 | 2930.53 | 2933.89 | 194535424 |
| 2025-07-12 13:30:00+00:00 | 2935.83 | 2937.54 | 2929.64 | 2929.64 | 870062080 |
| 2025-07-12 13:35:00+00:00 | 2935.55 | 2935.72 | 2931.23 | 2935.72 | 0 |
| 2025-07-12 13:40:00+00:00 | 2925.58 | 2935.79 | 2925.58 | 2935.07 | 0 |
| 2025-07-12 13:45:00+00:00 | 2933.46 | 2933.46 | 2927.58 | 2927.58 | 0 |
| 2025-07-12 13:50:00+00:00 | 2934.62 | 2935.73 | 2933.67 | 2933.67 | 896045056 |
| 2025-07-12 13:55:00+00:00 | 2938.04 | 2939.30 | 2936.13 | 2936.13 | 0 |
| 2025-07-12 14:00:00+00:00 | 2937.11 | 2939.68 | 2937.11 | 2939.02 | 930568192 |
| 2025-07-12 14:05:00+00:00 | 2937.43 | 2937.43 | 2935.68 | 2935.95 | 90490880 |
| 2025-07-12 14:10:00+00:00 | 2947.33 | 2948.82 | 2938.75 | 2938.75 | 0 |
| 2025-07-12 14:15:00+00:00 | 2946.23 | 2946.70 | 2945.65 | 2946.48 | 0 |
| 2025-07-12 14:20:00+00:00 | 2948.81 | 2948.81 | 2945.35 | 2945.76 | 0 |
| 2025-07-12 14:25:00+00:00 | 2946.41 | 2946.81 | 2946.31 | 2946.81 | 0 |
| 2025-07-12 14:30:00+00:00 | 2944.44 | 2946.85 | 2944.44 | 2946.85 | 832303104 |
| 2025-07-12 14:35:00+00:00 | 2936.38 | 2944.05 | 2936.38 | 2944.05 | 0 |
| 2025-07-12 14:40:00+00:00 | 2937.59 | 2937.59 | 2933.31 | 2935.84 | 0 |
| 2025-07-12 14:45:00+00:00 | 2936.23 | 2937.16 | 2936.12 | 2937.16 | 51875840 |
| 2025-07-12 14:50:00+00:00 | 2933.56 | 2935.02 | 2933.56 | 2935.02 | 0 |
| 2025-07-12 14:55:00+00:00 | 2928.65 | 2928.65 | 2926.98 | 2926.98 | 0 |
| 2025-07-12 15:00:00+00:00 | 2929.98 | 2929.98 | 2928.60 | 2928.60 | 624222208 |
| 2025-07-12 15:05:00+00:00 | 2927.79 | 2930.04 | 2927.04 | 2927.04 | 0 |
| 2025-07-12 15:10:00+00:00 | 2927.01 | 2928.73 | 2924.51 | 2926.90 | 0 |
| 2025-07-12 15:15:00+00:00 | 2931.15 | 2931.15 | 2926.55 | 2928.09 | 0 |
| 2025-07-12 15:20:00+00:00 | 2926.92 | 2931.31 | 2926.92 | 2931.31 | 935841792 |
| 2025-07-12 15:25:00+00:00 | 2925.87 | 2927.54 | 2920.92 | 2927.54 | 0 |
| 2025-07-12 15:30:00+00:00 | 2919.25 | 2929.46 | 2919.25 | 2927.01 | 76754944 |
| 2025-07-12 15:35:00+00:00 | 2911.10 | 2917.80 | 2909.99 | 2917.80 | 47507456 |
| 2025-07-12 15:40:00+00:00 | 2908.63 | 2910.61 | 2908.63 | 2910.18 | 0 |
| 2025-07-12 15:45:00+00:00 | 2908.10 | 2911.97 | 2908.10 | 2909.64 | 287422464 |
| 2025-07-12 15:50:00+00:00 | 2908.13 | 2911.83 | 2908.13 | 2909.45 | 0 |
| 2025-07-12 15:55:00+00:00 | 2915.56 | 2915.56 | 2908.14 | 2908.14 | 131915776 |
| 2025-07-12 16:00:00+00:00 | 2919.69 | 2919.69 | 2913.66 | 2915.50 | 0 |
| 2025-07-12 16:05:00+00:00 | 2922.60 | 2922.60 | 2919.36 | 2920.40 | 0 |
| 2025-07-12 16:10:00+00:00 | 2925.38 | 2925.94 | 2923.75 | 2923.75 | 0 |
| 2025-07-12 16:15:00+00:00 | 2929.37 | 2929.37 | 2926.45 | 2926.74 | 854689792 |
| 2025-07-12 16:20:00+00:00 | 2929.73 | 2930.96 | 2928.95 | 2928.95 | 0 |
| 2025-07-12 16:25:00+00:00 | 2928.11 | 2932.73 | 2928.11 | 2930.62 | 0 |
| 2025-07-12 16:30:00+00:00 | 2930.37 | 2930.37 | 2928.57 | 2928.57 | 13838336 |
| 2025-07-12 16:35:00+00:00 | 2931.81 | 2931.91 | 2930.83 | 2930.83 | 0 |
| 2025-07-12 16:40:00+00:00 | 2933.13 | 2933.34 | 2932.04 | 2932.04 | 762206208 |
| 2025-07-12 16:45:00+00:00 | 2934.26 | 2934.79 | 2932.75 | 2932.75 | 0 |
| 2025-07-12 16:50:00+00:00 | 2927.60 | 2932.97 | 2927.21 | 2932.97 | 0 |
| 2025-07-12 16:55:00+00:00 | 2925.71 | 2925.77 | 2924.94 | 2924.94 | 264747008 |
| 2025-07-12 17:00:00+00:00 | 2923.59 | 2925.23 | 2923.45 | 2925.13 | 742715392 |
| 2025-07-12 17:05:00+00:00 | 2931.97 | 2931.97 | 2924.99 | 2924.99 | 0 |
| 2025-07-12 17:10:00+00:00 | 2932.45 | 2932.78 | 2932.18 | 2932.18 | 31629312 |
| 2025-07-12 17:15:00+00:00 | 2935.28 | 2935.50 | 2931.94 | 2931.94 | 818780160 |
| 2025-07-12 17:20:00+00:00 | 2938.02 | 2938.14 | 2935.15 | 2935.15 | 0 |
| 2025-07-12 17:25:00+00:00 | 2939.24 | 2940.49 | 2938.46 | 2938.46 | 0 |
| 2025-07-12 17:30:00+00:00 | 2939.99 | 2940.70 | 2939.99 | 2940.70 | 194140160 |
| 2025-07-12 17:35:00+00:00 | 2938.65 | 2940.29 | 2938.40 | 2940.05 | 669784064 |
| 2025-07-12 17:40:00+00:00 | 2939.06 | 2941.86 | 2939.06 | 2939.33 | 2447360 |
| 2025-07-12 17:45:00+00:00 | 2940.48 | 2940.48 | 2938.89 | 2939.17 | 188835840 |
| 2025-07-12 17:50:00+00:00 | 2939.99 | 2940.78 | 2939.78 | 2939.78 | 0 |
| 2025-07-12 17:55:00+00:00 | 2943.11 | 2943.11 | 2940.21 | 2940.21 | 29972480 |
| 2025-07-12 18:00:00+00:00 | 2941.94 | 2942.49 | 2941.82 | 2942.49 | 0 |
| 2025-07-12 18:05:00+00:00 | 2940.37 | 2940.76 | 2940.32 | 2940.76 | 0 |
| 2025-07-12 18:10:00+00:00 | 2941.52 | 2941.52 | 2940.42 | 2940.42 | 60037120 |
| 2025-07-12 18:15:00+00:00 | 2941.13 | 2941.49 | 2940.82 | 2941.49 | 0 |
| 2025-07-12 18:20:00+00:00 | 2937.10 | 2941.08 | 2937.10 | 2941.08 | 0 |
| 2025-07-12 18:25:00+00:00 | 2938.21 | 2938.21 | 2937.52 | 2937.79 | 37142528 |
| 2025-07-12 18:30:00+00:00 | 2941.42 | 2941.42 | 2938.52 | 2938.52 | 910684160 |
| 2025-07-12 18:35:00+00:00 | 2943.11 | 2943.11 | 2941.46 | 2941.46 | 0 |
| 2025-07-12 18:40:00+00:00 | 2940.66 | 2942.54 | 2940.66 | 2942.54 | 0 |
| 2025-07-12 18:45:00+00:00 | 2943.11 | 2943.11 | 2940.79 | 2940.79 | 0 |
| 2025-07-12 18:50:00+00:00 | 2939.24 | 2944.20 | 2939.24 | 2944.06 | 0 |
| 2025-07-12 18:55:00+00:00 | 2942.33 | 2942.33 | 2940.03 | 2940.03 | 59537408 |
| 2025-07-12 19:00:00+00:00 | 2945.56 | 2945.56 | 2942.29 | 2942.29 | 0 |
| 2025-07-12 19:05:00+00:00 | 2945.20 | 2945.22 | 2944.77 | 2944.89 | 0 |
| 2025-07-12 19:10:00+00:00 | 2944.99 | 2945.41 | 2944.10 | 2944.97 | 0 |
| 2025-07-12 19:15:00+00:00 | 2944.63 | 2944.83 | 2944.32 | 2944.81 | 829769728 |
| 2025-07-12 19:20:00+00:00 | 2944.21 | 2944.92 | 2944.21 | 2944.92 | 0 |
| 2025-07-12 19:25:00+00:00 | 2940.24 | 2941.44 | 2939.88 | 2941.44 | 0 |
| 2025-07-12 19:30:00+00:00 | 2939.09 | 2939.23 | 2937.26 | 2937.26 | 182263808 |
| 2025-07-12 19:35:00+00:00 | 2941.74 | 2942.19 | 2939.73 | 2939.73 | 688523264 |
| 2025-07-12 19:40:00+00:00 | 2942.23 | 2942.53 | 2941.66 | 2942.22 | 0 |
| 2025-07-12 19:45:00+00:00 | 2943.08 | 2943.09 | 2942.29 | 2942.29 | 963821568 |
| 2025-07-12 19:50:00+00:00 | 2940.81 | 2942.21 | 2940.80 | 2942.21 | 0 |
| 2025-07-12 19:55:00+00:00 | 2939.91 | 2940.84 | 2939.63 | 2940.84 | 0 |
| 2025-07-12 20:00:00+00:00 | 2941.10 | 2941.19 | 2940.57 | 2940.57 | 0 |
| 2025-07-12 20:05:00+00:00 | 2939.94 | 2940.97 | 2939.94 | 2940.97 | 0 |
| 2025-07-12 20:10:00+00:00 | 2935.54 | 2939.98 | 2935.54 | 2939.98 | 0 |
| 2025-07-12 20:15:00+00:00 | 2933.74 | 2935.33 | 2933.74 | 2935.01 | 0 |
| 2025-07-12 20:20:00+00:00 | 2934.10 | 2934.10 | 2930.84 | 2932.71 | 0 |
| 2025-07-12 20:25:00+00:00 | 2935.89 | 2936.14 | 2934.80 | 2934.80 | 0 |
| 2025-07-12 20:30:00+00:00 | 2930.90 | 2935.28 | 2930.89 | 2935.24 | 0 |
| 2025-07-12 20:35:00+00:00 | 2929.41 | 2929.69 | 2929.17 | 2929.67 | 861038592 |
| 2025-07-12 20:40:00+00:00 | 2927.35 | 2928.82 | 2926.64 | 2928.82 | 351211520 |
| 2025-07-12 20:45:00+00:00 | 2926.34 | 2927.98 | 2926.34 | 2927.98 | 886728704 |
| 2025-07-12 20:50:00+00:00 | 2922.72 | 2925.49 | 2922.72 | 2925.49 | 0 |
| 2025-07-12 20:55:00+00:00 | 2919.73 | 2921.52 | 2919.73 | 2921.36 | 0 |
| 2025-07-12 21:00:00+00:00 | 2921.45 | 2921.45 | 2916.88 | 2919.13 | 853348352 |
| 2025-07-12 21:05:00+00:00 | 2926.81 | 2926.81 | 2924.85 | 2924.85 | 0 |
| 2025-07-12 21:10:00+00:00 | 2927.36 | 2927.36 | 2926.10 | 2926.65 | 0 |
| 2025-07-12 21:15:00+00:00 | 2927.18 | 2927.18 | 2924.38 | 2924.38 | 0 |
| 2025-07-12 21:20:00+00:00 | 2930.15 | 2930.24 | 2928.94 | 2928.94 | 0 |
| 2025-07-12 21:25:00+00:00 | 2932.99 | 2932.99 | 2930.39 | 2930.39 | 0 |
| 2025-07-12 21:30:00+00:00 | 2933.24 | 2935.11 | 2933.24 | 2935.11 | 25513984 |
| 2025-07-12 21:35:00+00:00 | 2937.92 | 2939.04 | 2933.49 | 2933.73 | 0 |
| 2025-07-12 21:40:00+00:00 | 2938.49 | 2938.96 | 2938.13 | 2938.22 | 11556864 |
| 2025-07-12 21:45:00+00:00 | 2937.86 | 2939.67 | 2937.86 | 2939.16 | 0 |
| 2025-07-12 21:50:00+00:00 | 2939.70 | 2939.70 | 2937.32 | 2937.32 | 0 |
| 2025-07-12 21:55:00+00:00 | 2939.03 | 2939.43 | 2938.50 | 2939.43 | 1056802816 |
| 2025-07-12 22:00:00+00:00 | 2938.79 | 2941.03 | 2938.60 | 2939.43 | 0 |
| 2025-07-12 22:05:00+00:00 | 2936.23 | 2937.22 | 2934.80 | 2937.22 | 0 |
| 2025-07-12 22:10:00+00:00 | 2935.80 | 2936.15 | 2935.29 | 2936.14 | 0 |
| 2025-07-12 22:15:00+00:00 | 2928.27 | 2935.17 | 2928.27 | 2935.17 | 0 |
| 2025-07-12 22:20:00+00:00 | 2932.31 | 2932.31 | 2929.45 | 2929.45 | 0 |
| 2025-07-12 22:25:00+00:00 | 2935.20 | 2935.20 | 2931.94 | 2931.94 | 905800704 |
| 2025-07-12 22:30:00+00:00 | 2938.66 | 2938.66 | 2937.64 | 2937.64 | 0 |
| 2025-07-12 22:35:00+00:00 | 2937.43 | 2938.94 | 2937.43 | 2938.94 | 608721920 |
| 2025-07-12 22:40:00+00:00 | 2936.70 | 2936.81 | 2936.42 | 2936.80 | 0 |
| 2025-07-12 22:45:00+00:00 | 2935.23 | 2937.12 | 2935.23 | 2937.12 | 0 |
| 2025-07-12 22:50:00+00:00 | 2934.66 | 2934.66 | 2933.80 | 2934.34 | 93521920 |
| 2025-07-12 22:55:00+00:00 | 2937.43 | 2937.43 | 2935.46 | 2935.46 | 0 |
| 2025-07-12 23:00:00+00:00 | 2938.54 | 2939.50 | 2938.29 | 2938.29 | 0 |
| 2025-07-12 23:05:00+00:00 | 2934.30 | 2936.52 | 2934.30 | 2936.50 | 0 |
| 2025-07-12 23:10:00+00:00 | 2932.98 | 2933.75 | 2932.98 | 2932.99 | 0 |
| 2025-07-12 23:15:00+00:00 | 2938.27 | 2938.27 | 2932.77 | 2932.77 | 684199936 |
| 2025-07-12 23:20:00+00:00 | 2938.90 | 2938.90 | 2937.61 | 2937.89 | 91582464 |
| 2025-07-12 23:25:00+00:00 | 2938.46 | 2939.16 | 2937.79 | 2939.16 | 138787840 |
| 2025-07-12 23:30:00+00:00 | 2939.64 | 2939.64 | 2938.56 | 2938.56 | 0 |
| 2025-07-12 23:35:00+00:00 | 2937.91 | 2939.66 | 2937.91 | 2939.31 | 0 |
| 2025-07-12 23:40:00+00:00 | 2935.50 | 2937.67 | 2935.50 | 2937.67 | 130105344 |
| 2025-07-12 23:45:00+00:00 | 2937.57 | 2937.57 | 2935.45 | 2935.65 | 20901888 |
| 2025-07-12 23:50:00+00:00 | 2944.04 | 2945.78 | 2943.91 | 2943.91 | 0 |
| 2025-07-12 23:55:00+00:00 | 2942.18 | 2944.76 | 2942.18 | 2944.76 | 1081487360 |
| 2025-07-13 00:00:00+00:00 | 2941.85 | 2943.70 | 2941.85 | 2943.70 | 0 |
| 2025-07-13 00:05:00+00:00 | 2938.96 | 2941.49 | 2938.96 | 2941.01 | 971845632 |
| 2025-07-13 00:10:00+00:00 | 2940.92 | 2940.92 | 2938.84 | 2939.16 | 0 |
| 2025-07-13 00:15:00+00:00 | 2940.66 | 2941.57 | 2940.57 | 2941.24 | 0 |
| 2025-07-13 00:20:00+00:00 | 2944.44 | 2944.44 | 2940.80 | 2940.80 | 0 |
| 2025-07-13 00:25:00+00:00 | 2946.85 | 2946.85 | 2945.51 | 2945.51 | 0 |
| 2025-07-13 00:30:00+00:00 | 2946.23 | 2948.27 | 2946.23 | 2946.96 | 994273280 |
| 2025-07-13 00:35:00+00:00 | 2943.79 | 2945.57 | 2942.35 | 2945.57 | 0 |
| 2025-07-13 00:40:00+00:00 | 2946.95 | 2946.95 | 2943.80 | 2943.80 | 0 |
| 2025-07-13 00:45:00+00:00 | 2948.85 | 2948.85 | 2947.09 | 2948.40 | 0 |
| 2025-07-13 00:50:00+00:00 | 2948.30 | 2949.15 | 2948.02 | 2948.69 | 1291170816 |
| 2025-07-13 00:55:00+00:00 | 2945.74 | 2947.00 | 2945.64 | 2947.00 | 0 |
| 2025-07-13 01:00:00+00:00 | 2946.68 | 2946.68 | 2945.48 | 2945.91 | 286529536 |
| 2025-07-13 01:05:00+00:00 | 2947.50 | 2947.97 | 2946.94 | 2947.97 | 958088192 |
| 2025-07-13 01:10:00+00:00 | 2947.06 | 2947.14 | 2946.37 | 2946.77 | 0 |
| 2025-07-13 01:15:00+00:00 | 2942.68 | 2946.53 | 2941.90 | 2946.53 | 0 |
| 2025-07-13 01:20:00+00:00 | 2944.30 | 2944.51 | 2941.73 | 2941.73 | 1125157888 |
| 2025-07-13 01:25:00+00:00 | 2945.79 | 2946.61 | 2944.63 | 2944.86 | 0 |
| 2025-07-13 01:30:00+00:00 | 2944.54 | 2946.22 | 2944.25 | 2946.22 | 17075200 |
| 2025-07-13 01:35:00+00:00 | 2944.42 | 2944.57 | 2943.73 | 2944.05 | 0 |
| 2025-07-13 01:40:00+00:00 | 2947.62 | 2947.62 | 2946.93 | 2947.51 | 105195520 |
| 2025-07-13 01:45:00+00:00 | 2950.70 | 2950.70 | 2947.52 | 2947.59 | 68227072 |
| 2025-07-13 01:50:00+00:00 | 2952.32 | 2952.50 | 2951.09 | 2951.65 | 19024896 |
| 2025-07-13 01:55:00+00:00 | 2950.95 | 2952.06 | 2949.89 | 2952.06 | 0 |
| 2025-07-13 02:00:00+00:00 | 2948.63 | 2950.89 | 2948.19 | 2950.89 | 948430848 |
| 2025-07-13 02:05:00+00:00 | 2947.56 | 2948.74 | 2947.56 | 2948.74 | 0 |
| 2025-07-13 02:10:00+00:00 | 2947.35 | 2947.91 | 2947.18 | 2947.91 | 0 |
| 2025-07-13 02:15:00+00:00 | 2944.27 | 2947.49 | 2944.27 | 2947.49 | 921877504 |
| 2025-07-13 02:20:00+00:00 | 2943.28 | 2944.27 | 2942.17 | 2944.00 | 0 |
| 2025-07-13 02:25:00+00:00 | 2942.22 | 2943.21 | 2942.22 | 2943.21 | 0 |
| 2025-07-13 02:30:00+00:00 | 2942.49 | 2942.49 | 2941.30 | 2942.17 | 148292608 |
| 2025-07-13 02:35:00+00:00 | 2943.37 | 2943.37 | 2941.88 | 2942.84 | 2785280 |
| 2025-07-13 02:40:00+00:00 | 2945.64 | 2945.64 | 2944.04 | 2944.04 | 0 |
| 2025-07-13 02:45:00+00:00 | 2949.69 | 2949.69 | 2945.67 | 2945.85 | 0 |
| 2025-07-13 02:50:00+00:00 | 2950.65 | 2950.65 | 2949.00 | 2949.59 | 979947520 |
| 2025-07-13 02:55:00+00:00 | 2955.83 | 2956.54 | 2950.22 | 2950.22 | 0 |
| 2025-07-13 03:00:00+00:00 | 2953.23 | 2955.46 | 2953.23 | 2955.42 | 0 |
| 2025-07-13 03:05:00+00:00 | 2950.25 | 2953.15 | 2950.25 | 2953.13 | 2336529408 |
| 2025-07-13 03:10:00+00:00 | 2950.27 | 2950.27 | 2949.90 | 2949.93 | 0 |
| 2025-07-13 03:15:00+00:00 | 2953.16 | 2953.16 | 2950.08 | 2950.08 | 179014656 |
| 2025-07-13 03:20:00+00:00 | 2955.17 | 2955.34 | 2953.67 | 2953.67 | 16399360 |
| 2025-07-13 03:25:00+00:00 | 2955.78 | 2955.78 | 2954.47 | 2954.47 | 1281195008 |
| 2025-07-13 03:30:00+00:00 | 2957.74 | 2957.74 | 2955.69 | 2955.84 | 38146048 |
| 2025-07-13 03:35:00+00:00 | 2957.43 | 2958.62 | 2957.43 | 2958.15 | 9253888 |
| 2025-07-13 03:40:00+00:00 | 2957.04 | 2957.69 | 2956.73 | 2957.05 | 0 |
| 2025-07-13 03:45:00+00:00 | 2954.93 | 2956.21 | 2954.13 | 2956.21 | 1001268224 |
| 2025-07-13 03:50:00+00:00 | 2956.76 | 2956.76 | 2954.85 | 2954.85 | 0 |
| 2025-07-13 03:55:00+00:00 | 2956.48 | 2956.83 | 2956.20 | 2956.65 | 0 |
| 2025-07-13 04:00:00+00:00 | 2955.45 | 2956.86 | 2954.71 | 2955.97 | 97941504 |
| 2025-07-13 04:05:00+00:00 | 2953.89 | 2954.49 | 2952.99 | 2952.99 | 0 |
| 2025-07-13 04:10:00+00:00 | 2955.21 | 2955.34 | 2954.23 | 2954.23 | 0 |
| 2025-07-13 04:15:00+00:00 | 2954.67 | 2955.44 | 2953.86 | 2955.44 | 0 |
| 2025-07-13 04:20:00+00:00 | 2956.73 | 2956.73 | 2955.17 | 2955.17 | 0 |
| 2025-07-13 04:25:00+00:00 | 2955.15 | 2956.02 | 2955.15 | 2955.90 | 0 |
| 2025-07-13 04:30:00+00:00 | 2955.54 | 2955.80 | 2953.79 | 2954.79 | 0 |
| 2025-07-13 04:35:00+00:00 | 2956.90 | 2956.90 | 2956.15 | 2956.15 | 19789824 |
| 2025-07-13 04:40:00+00:00 | 2956.02 | 2956.66 | 2955.88 | 2956.66 | 24248320 |
| 2025-07-13 04:45:00+00:00 | 2957.89 | 2957.89 | 2955.93 | 2955.93 | 0 |
| 2025-07-13 04:50:00+00:00 | 2957.90 | 2958.21 | 2957.84 | 2957.84 | 0 |
| 2025-07-13 04:55:00+00:00 | 2959.71 | 2959.71 | 2958.45 | 2958.63 | 0 |
| 2025-07-13 05:00:00+00:00 | 2958.77 | 2960.00 | 2958.77 | 2959.63 | 972280832 |
| 2025-07-13 05:05:00+00:00 | 2961.66 | 2962.05 | 2961.21 | 2962.05 | 0 |
| 2025-07-13 05:10:00+00:00 | 2960.89 | 2961.63 | 2960.65 | 2961.63 | 0 |
| 2025-07-13 05:15:00+00:00 | 2957.95 | 2960.56 | 2957.95 | 2960.56 | 154882048 |
| 2025-07-13 05:20:00+00:00 | 2957.00 | 2957.00 | 2956.64 | 2956.64 | 0 |
| 2025-07-13 05:25:00+00:00 | 2956.74 | 2956.74 | 2956.38 | 2956.38 | 972017664 |
| 2025-07-13 05:30:00+00:00 | 2959.26 | 2959.26 | 2956.49 | 2956.89 | 0 |
| 2025-07-13 05:35:00+00:00 | 2957.45 | 2958.91 | 2957.26 | 2958.91 | 1021692928 |
| 2025-07-13 05:40:00+00:00 | 2956.80 | 2959.07 | 2956.80 | 2958.49 | 0 |
| 2025-07-13 05:45:00+00:00 | 2953.19 | 2956.36 | 2951.66 | 2956.36 | 93225984 |
| 2025-07-13 05:50:00+00:00 | 2952.54 | 2953.51 | 2952.54 | 2953.20 | 0 |
| 2025-07-13 05:55:00+00:00 | 2951.36 | 2952.44 | 2951.36 | 2952.44 | 0 |
| 2025-07-13 06:00:00+00:00 | 2952.46 | 2952.46 | 2951.27 | 2951.64 | 1093100544 |
| 2025-07-13 06:05:00+00:00 | 2952.86 | 2953.66 | 2952.67 | 2952.68 | 0 |
| 2025-07-13 06:10:00+00:00 | 2953.67 | 2953.67 | 2952.77 | 2952.77 | 0 |
| 2025-07-13 06:15:00+00:00 | 2955.02 | 2955.08 | 2953.02 | 2953.02 | 0 |
| 2025-07-13 06:20:00+00:00 | 2956.18 | 2956.18 | 2955.15 | 2955.15 | 205410304 |
| 2025-07-13 06:25:00+00:00 | 2957.30 | 2958.02 | 2956.51 | 2956.51 | 0 |
| 2025-07-13 06:30:00+00:00 | 2957.87 | 2957.87 | 2956.52 | 2956.91 | 12515328 |
| 2025-07-13 06:35:00+00:00 | 2961.39 | 2961.39 | 2957.34 | 2957.66 | 0 |
| 2025-07-13 06:40:00+00:00 | 2965.98 | 2966.48 | 2964.01 | 2965.53 | 0 |
| 2025-07-13 06:45:00+00:00 | 2961.38 | 2963.97 | 2961.38 | 2963.97 | 0 |
| 2025-07-13 06:50:00+00:00 | 2961.24 | 2961.73 | 2961.24 | 2961.32 | 1030590464 |
| 2025-07-13 06:55:00+00:00 | 2960.84 | 2960.84 | 2960.20 | 2960.69 | 395184128 |
| 2025-07-13 07:00:00+00:00 | 2959.93 | 2961.25 | 2959.93 | 2960.52 | 40754176 |
| 2025-07-13 07:05:00+00:00 | 2959.97 | 2960.44 | 2958.41 | 2958.41 | 0 |
| 2025-07-13 07:10:00+00:00 | 2959.89 | 2959.89 | 2958.91 | 2959.39 | 0 |
| 2025-07-13 07:15:00+00:00 | 2960.90 | 2961.68 | 2959.87 | 2959.87 | 5882880 |
| 2025-07-13 07:20:00+00:00 | 2961.63 | 2961.66 | 2961.32 | 2961.48 | 0 |
| 2025-07-13 07:25:00+00:00 | 2960.00 | 2960.96 | 2960.00 | 2960.86 | 144608256 |
| 2025-07-13 07:30:00+00:00 | 2961.89 | 2961.89 | 2960.74 | 2960.74 | 0 |
| 2025-07-13 07:35:00+00:00 | 2964.75 | 2964.75 | 2962.20 | 2962.20 | 8702976 |
| 2025-07-13 07:40:00+00:00 | 2964.41 | 2964.74 | 2964.41 | 2964.60 | 0 |
| 2025-07-13 07:45:00+00:00 | 2962.91 | 2964.41 | 2962.91 | 2964.41 | 0 |
| 2025-07-13 07:50:00+00:00 | 2961.89 | 2962.64 | 2961.38 | 2962.54 | 50331648 |
| 2025-07-13 07:55:00+00:00 | 2963.59 | 2963.59 | 2961.82 | 2962.02 | 47160320 |
| 2025-07-13 08:00:00+00:00 | 2962.56 | 2964.28 | 2962.56 | 2963.67 | 0 |
| 2025-07-13 08:05:00+00:00 | 2962.02 | 2962.66 | 2962.02 | 2962.59 | 0 |
| 2025-07-13 08:10:00+00:00 | 2960.74 | 2962.00 | 2958.55 | 2962.00 | 26842112 |
| 2025-07-13 08:15:00+00:00 | 2958.69 | 2960.95 | 2958.69 | 2960.95 | 54775808 |
| 2025-07-13 08:20:00+00:00 | 2958.26 | 2958.94 | 2958.26 | 2958.94 | 0 |
| 2025-07-13 08:25:00+00:00 | 2959.55 | 2959.78 | 2958.65 | 2958.65 | 36667392 |
| 2025-07-13 08:30:00+00:00 | 2959.83 | 2959.83 | 2959.71 | 2959.71 | 0 |
| 2025-07-13 08:35:00+00:00 | 2958.76 | 2959.83 | 2958.76 | 2959.58 | 831579136 |
| 2025-07-13 08:40:00+00:00 | 2957.08 | 2957.96 | 2957.08 | 2957.91 | 135144448 |
| 2025-07-13 08:45:00+00:00 | 2953.69 | 2957.02 | 2953.69 | 2957.02 | 0 |
| 2025-07-13 08:50:00+00:00 | 2953.62 | 2954.27 | 2953.62 | 2953.73 | 10653696 |
| 2025-07-13 08:55:00+00:00 | 2954.15 | 2954.15 | 2953.36 | 2953.51 | 0 |
| 2025-07-13 09:00:00+00:00 | 2957.42 | 2957.42 | 2956.69 | 2956.69 | 0 |
| 2025-07-13 09:05:00+00:00 | 2955.84 | 2957.22 | 2955.84 | 2957.22 | 174021632 |
| 2025-07-13 09:10:00+00:00 | 2954.47 | 2955.60 | 2954.47 | 2955.60 | 0 |
| 2025-07-13 09:15:00+00:00 | 2951.50 | 2953.90 | 2951.50 | 2953.90 | 905674752 |
| 2025-07-13 09:20:00+00:00 | 2951.81 | 2951.84 | 2951.46 | 2951.84 | 0 |
| 2025-07-13 09:25:00+00:00 | 2952.29 | 2952.29 | 2951.77 | 2951.77 | 140085248 |
| 2025-07-13 09:30:00+00:00 | 2947.81 | 2952.39 | 2947.81 | 2952.39 | 41283584 |
| 2025-07-13 09:35:00+00:00 | 2947.28 | 2949.29 | 2947.28 | 2947.99 | 0 |
| 2025-07-13 09:40:00+00:00 | 2947.38 | 2947.79 | 2946.87 | 2947.50 | 51791872 |
| 2025-07-13 09:45:00+00:00 | 2945.95 | 2947.68 | 2945.95 | 2947.68 | 0 |
| 2025-07-13 09:50:00+00:00 | 2947.69 | 2947.69 | 2947.05 | 2947.05 | 3805184 |
| 2025-07-13 09:55:00+00:00 | 2948.09 | 2948.09 | 2947.08 | 2947.64 | 29493248 |
| 2025-07-13 10:00:00+00:00 | 2953.27 | 2953.27 | 2949.07 | 2949.07 | 0 |
| 2025-07-13 10:05:00+00:00 | 2954.30 | 2954.36 | 2953.66 | 2953.66 | 0 |
| 2025-07-13 10:10:00+00:00 | 2954.66 | 2954.66 | 2953.87 | 2954.46 | 0 |
| 2025-07-13 10:15:00+00:00 | 2956.50 | 2956.84 | 2954.02 | 2954.02 | 999489536 |
| 2025-07-13 10:20:00+00:00 | 2956.25 | 2957.76 | 2956.25 | 2957.10 | 143354880 |
| 2025-07-13 10:25:00+00:00 | 2954.07 | 2954.96 | 2953.77 | 2954.96 | 0 |
| 2025-07-13 10:30:00+00:00 | 2951.40 | 2954.30 | 2951.40 | 2954.30 | 3193856 |
| 2025-07-13 10:35:00+00:00 | 2951.30 | 2952.03 | 2951.24 | 2951.48 | 0 |
| 2025-07-13 10:40:00+00:00 | 2951.00 | 2951.54 | 2950.86 | 2950.86 | 159905792 |
| 2025-07-13 10:45:00+00:00 | 2947.57 | 2951.26 | 2947.57 | 2951.23 | 0 |
| 2025-07-13 10:50:00+00:00 | 2948.67 | 2949.70 | 2947.72 | 2949.70 | 91268096 |
| 2025-07-13 10:55:00+00:00 | 2948.31 | 2948.87 | 2948.00 | 2948.87 | 0 |
| 2025-07-13 11:00:00+00:00 | 2951.74 | 2952.17 | 2948.90 | 2948.90 | 0 |
| 2025-07-13 11:05:00+00:00 | 2956.30 | 2956.30 | 2951.73 | 2951.73 | 0 |
| 2025-07-13 11:10:00+00:00 | 2960.39 | 2960.39 | 2956.32 | 2956.32 | 0 |
| 2025-07-13 11:15:00+00:00 | 2962.92 | 2963.78 | 2961.36 | 2961.36 | 0 |
| 2025-07-13 11:20:00+00:00 | 2958.74 | 2959.80 | 2958.69 | 2959.80 | 0 |
| 2025-07-13 11:25:00+00:00 | 2963.66 | 2963.66 | 2961.11 | 2961.11 | 54740992 |
| 2025-07-13 11:30:00+00:00 | 2963.12 | 2964.09 | 2963.12 | 2964.09 | 995047424 |
| 2025-07-13 11:35:00+00:00 | 2963.68 | 2963.68 | 2962.75 | 2963.28 | 8163328 |
| 2025-07-13 11:40:00+00:00 | 2963.30 | 2963.30 | 2962.61 | 2963.24 | 0 |
| 2025-07-13 11:45:00+00:00 | 2961.61 | 2963.74 | 2961.61 | 2963.74 | 0 |
| 2025-07-13 11:50:00+00:00 | 2962.50 | 2962.80 | 2962.26 | 2962.80 | 0 |
| 2025-07-13 11:55:00+00:00 | 2963.58 | 2965.00 | 2962.97 | 2962.97 | 0 |
| 2025-07-13 12:00:00+00:00 | 2966.43 | 2966.43 | 2964.34 | 2964.80 | 0 |
| 2025-07-13 12:05:00+00:00 | 2965.28 | 2966.82 | 2965.23 | 2966.82 | 22421504 |
| 2025-07-13 12:10:00+00:00 | 2962.28 | 2965.48 | 2961.45 | 2965.48 | 126223360 |
| 2025-07-13 12:15:00+00:00 | 2964.05 | 2964.05 | 2962.28 | 2962.28 | 2563072 |
| 2025-07-13 12:20:00+00:00 | 2966.04 | 2966.04 | 2964.60 | 2964.60 | 0 |
| 2025-07-13 12:25:00+00:00 | 2966.24 | 2966.82 | 2965.21 | 2965.71 | 0 |
| 2025-07-13 12:30:00+00:00 | 2970.10 | 2972.06 | 2965.61 | 2966.05 | 0 |
| 2025-07-13 12:35:00+00:00 | 2970.53 | 2970.53 | 2968.84 | 2968.84 | 0 |
| 2025-07-13 12:40:00+00:00 | 2972.02 | 2972.02 | 2969.81 | 2969.81 | 854916096 |
| 2025-07-13 12:45:00+00:00 | 2972.17 | 2973.61 | 2972.17 | 2973.61 | 0 |
| 2025-07-13 12:50:00+00:00 | 2992.33 | 2992.33 | 2973.62 | 2973.62 | 0 |
| 2025-07-13 12:55:00+00:00 | 2986.70 | 2993.00 | 2986.29 | 2993.00 | 359198720 |
| 2025-07-13 13:00:00+00:00 | 2989.09 | 2990.20 | 2986.05 | 2986.05 | 1151072256 |
| 2025-07-13 13:05:00+00:00 | 2982.26 | 2984.18 | 2982.26 | 2984.18 | 0 |
| 2025-07-13 13:10:00+00:00 | 2976.47 | 2985.93 | 2976.47 | 2982.60 | 0 |
| 2025-07-13 13:15:00+00:00 | 2978.76 | 2978.76 | 2976.78 | 2977.30 | 26458112 |
| 2025-07-13 13:20:00+00:00 | 2982.44 | 2982.44 | 2978.61 | 2978.61 | 0 |
| 2025-07-13 13:25:00+00:00 | 2981.09 | 2983.35 | 2981.09 | 2982.86 | 1080175616 |
| 2025-07-13 13:30:00+00:00 | 2984.56 | 2984.56 | 2980.61 | 2980.61 | 0 |
| 2025-07-13 13:35:00+00:00 | 2986.72 | 2988.01 | 2985.72 | 2987.64 | 0 |
| 2025-07-13 13:40:00+00:00 | 2987.63 | 2988.46 | 2987.23 | 2987.56 | 1029120 |
| 2025-07-13 13:45:00+00:00 | 2992.01 | 2993.60 | 2986.54 | 2987.23 | 0 |
| 2025-07-13 13:50:00+00:00 | 2987.58 | 2992.47 | 2987.58 | 2992.47 | 1023755264 |
| 2025-07-13 13:55:00+00:00 | 2990.82 | 2990.82 | 2988.23 | 2988.23 | 50312192 |
| 2025-07-13 14:00:00+00:00 | 2987.85 | 2991.41 | 2987.18 | 2991.13 | 0 |
| 2025-07-13 14:05:00+00:00 | 2989.47 | 2989.54 | 2987.13 | 2987.13 | 0 |
| 2025-07-13 14:10:00+00:00 | 2995.10 | 2995.10 | 2989.31 | 2989.85 | 0 |
| 2025-07-13 14:15:00+00:00 | 2999.82 | 2999.82 | 2996.34 | 2996.34 | 0 |
| 2025-07-13 14:20:00+00:00 | 3004.66 | 3016.19 | 3004.66 | 3014.75 | 557712384 |
| 2025-07-13 14:25:00+00:00 | 3004.95 | 3006.23 | 3003.69 | 3006.23 | 0 |
| 2025-07-13 14:30:00+00:00 | 3001.74 | 3005.98 | 3001.74 | 3005.98 | 669479936 |
| 2025-07-13 14:35:00+00:00 | 3001.02 | 3005.27 | 3000.50 | 3005.27 | 0 |
| 2025-07-13 14:40:00+00:00 | 3000.42 | 3002.78 | 2999.58 | 2999.58 | 2878439424 |
| 2025-07-13 14:45:00+00:00 | 2987.10 | 2993.63 | 2987.10 | 2993.63 | 0 |
| 2025-07-13 14:50:00+00:00 | 2984.85 | 2987.09 | 2982.84 | 2987.09 | 126745600 |
| 2025-07-13 14:55:00+00:00 | 2988.33 | 2988.83 | 2986.58 | 2986.59 | 13161472 |
| 2025-07-13 15:00:00+00:00 | 2993.83 | 2993.83 | 2989.08 | 2989.08 | 0 |
| 2025-07-13 15:05:00+00:00 | 2993.61 | 2993.61 | 2990.04 | 2992.88 | 0 |
| 2025-07-13 15:10:00+00:00 | 2997.52 | 2997.82 | 2996.37 | 2997.82 | 14000128 |
| 2025-07-13 15:15:00+00:00 | 3003.31 | 3003.31 | 2998.38 | 2998.38 | 1400516608 |
| 2025-07-13 15:20:00+00:00 | 2999.71 | 3005.54 | 2999.71 | 3004.81 | 30176256 |
| 2025-07-13 15:25:00+00:00 | 2999.52 | 2999.78 | 2995.91 | 2998.51 | 56110080 |
| 2025-07-13 15:30:00+00:00 | 2993.55 | 3000.59 | 2993.55 | 3000.59 | 0 |
| 2025-07-13 15:35:00+00:00 | 2988.75 | 2993.81 | 2988.75 | 2993.29 | 920283136 |
| 2025-07-13 15:40:00+00:00 | 2991.70 | 2994.33 | 2987.60 | 2987.60 | 0 |
| 2025-07-13 15:45:00+00:00 | 2991.89 | 2991.89 | 2991.37 | 2991.57 | 0 |
| 2025-07-13 15:50:00+00:00 | 2991.24 | 2994.44 | 2991.24 | 2992.98 | 434671616 |
| 2025-07-13 15:55:00+00:00 | 2995.25 | 2995.25 | 2990.68 | 2991.13 | 784606208 |
| 2025-07-13 16:00:00+00:00 | 2991.88 | 2994.77 | 2991.69 | 2994.77 | 0 |
| 2025-07-13 16:05:00+00:00 | 2998.62 | 2998.62 | 2993.33 | 2993.33 | 0 |
| 2025-07-13 16:10:00+00:00 | 2990.69 | 2997.93 | 2990.68 | 2997.93 | 964097024 |
| 2025-07-13 16:15:00+00:00 | 2992.13 | 2992.13 | 2990.24 | 2990.24 | 92467200 |
| 2025-07-13 16:20:00+00:00 | 2997.54 | 2998.59 | 2993.83 | 2993.83 | 0 |
| 2025-07-13 16:25:00+00:00 | 2992.77 | 2994.73 | 2992.77 | 2994.54 | 78061568 |
| 2025-07-13 16:30:00+00:00 | 2989.47 | 2992.46 | 2987.95 | 2992.46 | 0 |
| 2025-07-13 16:35:00+00:00 | 2991.39 | 2991.95 | 2990.02 | 2991.95 | 1002170368 |
| 2025-07-13 16:40:00+00:00 | 2991.78 | 2992.77 | 2991.70 | 2992.77 | 0 |
| 2025-07-13 16:45:00+00:00 | 2987.91 | 2991.44 | 2987.91 | 2991.44 | 1061017600 |
| 2025-07-13 16:50:00+00:00 | 2980.79 | 2986.64 | 2977.87 | 2986.64 | 0 |
| 2025-07-13 16:55:00+00:00 | 2979.57 | 2982.48 | 2979.57 | 2981.75 | 24299520 |
| 2025-07-13 17:00:00+00:00 | 2972.46 | 2977.07 | 2968.89 | 2977.07 | 108452864 |
| 2025-07-13 17:05:00+00:00 | 2977.58 | 2977.58 | 2972.35 | 2972.50 | 29194240 |
| 2025-07-13 17:10:00+00:00 | 2980.53 | 2981.95 | 2980.53 | 2980.54 | 1056494592 |
| 2025-07-13 17:15:00+00:00 | 2981.92 | 2982.35 | 2980.95 | 2981.13 | 0 |
| 2025-07-13 17:20:00+00:00 | 2986.60 | 2986.60 | 2982.45 | 2982.45 | 0 |
| 2025-07-13 17:25:00+00:00 | 2988.35 | 2988.35 | 2987.02 | 2987.02 | 1434299392 |
| 2025-07-13 17:30:00+00:00 | 2992.59 | 2993.02 | 2988.81 | 2988.81 | 0 |
| 2025-07-13 17:35:00+00:00 | 2994.39 | 2995.52 | 2993.75 | 2993.75 | 279130112 |
| 2025-07-13 17:40:00+00:00 | 2995.03 | 2995.45 | 2994.03 | 2994.03 | 55983104 |
| 2025-07-13 17:45:00+00:00 | 2995.44 | 2995.54 | 2994.90 | 2994.91 | 3352576 |
| 2025-07-13 17:50:00+00:00 | 2995.52 | 2995.52 | 2993.00 | 2995.39 | 12717056 |
| 2025-07-13 17:55:00+00:00 | 2993.01 | 2995.19 | 2993.01 | 2994.05 | 1011295232 |
| 2025-07-13 18:00:00+00:00 | 2997.03 | 2997.03 | 2991.80 | 2993.20 | 6970368 |
| 2025-07-13 18:05:00+00:00 | 2994.83 | 2994.83 | 2992.25 | 2994.07 | 0 |
| 2025-07-13 18:10:00+00:00 | 2995.85 | 2996.13 | 2994.77 | 2994.77 | 379145216 |
| 2025-07-13 18:15:00+00:00 | 2996.72 | 2996.72 | 2995.69 | 2995.76 | 0 |
| 2025-07-13 18:20:00+00:00 | 2997.89 | 2999.58 | 2996.48 | 2996.48 | 149200896 |
| 2025-07-13 18:25:00+00:00 | 3000.13 | 3000.13 | 2998.64 | 2998.67 | 0 |
| 2025-07-13 18:30:00+00:00 | 2997.78 | 2998.50 | 2997.02 | 2998.38 | 1048389632 |
| 2025-07-13 18:35:00+00:00 | 3000.02 | 3000.02 | 2997.84 | 2998.96 | 0 |
| 2025-07-13 18:40:00+00:00 | 2998.31 | 3000.17 | 2997.90 | 3000.17 | 139753472 |
| 2025-07-13 18:45:00+00:00 | 2992.68 | 2997.33 | 2992.62 | 2997.33 | 0 |
| 2025-07-13 18:50:00+00:00 | 2996.44 | 2996.70 | 2993.33 | 2993.33 | 1097583616 |
| 2025-07-13 18:55:00+00:00 | 2996.60 | 2996.60 | 2995.45 | 2995.45 | 7108608 |
| 2025-07-13 19:00:00+00:00 | 2994.48 | 2995.35 | 2994.39 | 2995.35 | 0 |
| 2025-07-13 19:05:00+00:00 | 2994.11 | 2996.06 | 2994.11 | 2995.01 | 29856768 |
| 2025-07-13 19:10:00+00:00 | 2996.57 | 2996.57 | 2994.63 | 2994.63 | 0 |
| 2025-07-13 19:15:00+00:00 | 2996.16 | 2996.45 | 2995.16 | 2996.45 | 118773760 |
| 2025-07-13 19:20:00+00:00 | 2999.51 | 2999.51 | 2996.24 | 2996.24 | 0 |
| 2025-07-13 19:25:00+00:00 | 3005.51 | 3005.51 | 3000.60 | 3000.60 | 52235264 |
| 2025-07-13 19:30:00+00:00 | 3004.80 | 3007.78 | 3002.82 | 3004.23 | 164954112 |
| 2025-07-13 19:35:00+00:00 | 2999.66 | 3001.65 | 2999.66 | 3000.38 | 685406208 |
| 2025-07-13 19:40:00+00:00 | 2998.12 | 3000.07 | 2998.12 | 2999.65 | 0 |
| 2025-07-13 19:45:00+00:00 | 2996.54 | 2998.82 | 2995.86 | 2997.97 | 1389632512 |
| 2025-07-13 19:50:00+00:00 | 2998.06 | 2998.94 | 2997.01 | 2997.01 | 0 |
| 2025-07-13 19:55:00+00:00 | 2994.26 | 2996.97 | 2994.26 | 2996.74 | 87825408 |
| 2025-07-13 20:00:00+00:00 | 2985.91 | 2991.27 | 2985.91 | 2991.27 | 0 |
| 2025-07-13 20:05:00+00:00 | 2984.68 | 2984.68 | 2982.77 | 2984.02 | 0 |
| 2025-07-13 20:10:00+00:00 | 2986.62 | 2986.62 | 2985.49 | 2985.61 | 0 |
| 2025-07-13 20:15:00+00:00 | 2991.24 | 2991.24 | 2986.24 | 2986.24 | 1069377536 |
| 2025-07-13 20:20:00+00:00 | 2989.52 | 2992.60 | 2988.51 | 2992.60 | 41320448 |
| 2025-07-13 20:25:00+00:00 | 2990.92 | 2990.92 | 2989.29 | 2989.42 | 0 |
| 2025-07-13 20:30:00+00:00 | 2997.88 | 2998.00 | 2993.09 | 2993.15 | 0 |
| 2025-07-13 20:35:00+00:00 | 2995.62 | 2998.55 | 2995.62 | 2998.37 | 2930441216 |
| 2025-07-13 20:40:00+00:00 | 2993.82 | 2995.15 | 2993.82 | 2994.44 | 0 |
| 2025-07-13 20:45:00+00:00 | 2989.42 | 2993.21 | 2989.42 | 2993.21 | 0 |
| 2025-07-13 20:50:00+00:00 | 2990.13 | 2990.13 | 2989.07 | 2989.40 | 1020209152 |
| 2025-07-13 20:55:00+00:00 | 2994.59 | 2995.18 | 2992.00 | 2992.00 | 0 |
| 2025-07-13 21:00:00+00:00 | 2989.12 | 2993.21 | 2989.12 | 2993.21 | 0 |
| 2025-07-13 21:05:00+00:00 | 2987.26 | 2989.75 | 2987.26 | 2989.75 | 83062784 |
| 2025-07-13 21:10:00+00:00 | 2985.54 | 2987.07 | 2985.02 | 2985.81 | 1942528 |
| 2025-07-13 21:15:00+00:00 | 2985.76 | 2985.93 | 2985.29 | 2985.29 | 18838528 |
| 2025-07-13 21:20:00+00:00 | 2984.33 | 2984.95 | 2984.33 | 2984.95 | 0 |
| 2025-07-13 21:25:00+00:00 | 2985.22 | 2985.56 | 2984.73 | 2985.54 | 0 |
| 2025-07-13 21:30:00+00:00 | 2985.14 | 2985.14 | 2982.98 | 2984.58 | 929058816 |
| 2025-07-13 21:35:00+00:00 | 2965.10 | 2982.04 | 2965.10 | 2982.04 | 0 |
| 2025-07-13 21:40:00+00:00 | 2959.21 | 2959.21 | 2951.53 | 2955.78 | 152081408 |
| 2025-07-13 21:45:00+00:00 | 2969.31 | 2969.31 | 2961.84 | 2961.84 | 354304000 |
| 2025-07-13 21:50:00+00:00 | 2970.43 | 2976.95 | 2968.10 | 2976.95 | 0 |
| 2025-07-13 21:55:00+00:00 | 2967.22 | 2971.78 | 2967.22 | 2970.43 | 1891809280 |
| 2025-07-13 22:00:00+00:00 | 2955.45 | 2965.67 | 2955.45 | 2965.67 | 0 |
| 2025-07-13 22:05:00+00:00 | 2961.11 | 2962.01 | 2957.73 | 2957.73 | 31940608 |
| 2025-07-13 22:10:00+00:00 | 2957.85 | 2957.85 | 2953.90 | 2957.79 | 97386496 |
| 2025-07-13 22:15:00+00:00 | 2952.03 | 2963.19 | 2952.03 | 2958.03 | 1472808960 |
| 2025-07-13 22:20:00+00:00 | 2958.63 | 2958.63 | 2950.12 | 2951.34 | 0 |
| 2025-07-13 22:25:00+00:00 | 2957.11 | 2958.62 | 2955.90 | 2958.62 | 560330752 |
| 2025-07-13 22:30:00+00:00 | 2965.66 | 2965.66 | 2957.56 | 2957.56 | 0 |
| 2025-07-13 22:35:00+00:00 | 2968.95 | 2968.95 | 2965.91 | 2965.91 | 16710656 |
| 2025-07-13 22:40:00+00:00 | 2970.05 | 2970.05 | 2968.59 | 2968.63 | 57683968 |
| 2025-07-13 22:45:00+00:00 | 2967.44 | 2970.01 | 2967.44 | 2970.01 | 0 |
| 2025-07-13 22:50:00+00:00 | 2963.14 | 2964.36 | 2963.14 | 2963.67 | 1319326720 |
| 2025-07-13 22:55:00+00:00 | 2963.02 | 2964.18 | 2963.02 | 2963.90 | 0 |
| 2025-07-13 23:00:00+00:00 | 2961.73 | 2962.07 | 2960.17 | 2962.07 | 80105472 |
| 2025-07-13 23:05:00+00:00 | 2964.72 | 2966.70 | 2962.85 | 2962.85 | 869332992 |
| 2025-07-13 23:10:00+00:00 | 2960.42 | 2962.77 | 2956.38 | 2962.77 | 52385792 |
| 2025-07-13 23:15:00+00:00 | 2965.28 | 2965.28 | 2961.51 | 2961.51 | 196286464 |
| 2025-07-13 23:20:00+00:00 | 2965.22 | 2965.22 | 2961.91 | 2964.53 | 17852416 |
| 2025-07-13 23:25:00+00:00 | 2963.11 | 2965.57 | 2963.11 | 2965.57 | 22192128 |
| 2025-07-13 23:30:00+00:00 | 2963.97 | 2965.88 | 2962.95 | 2962.95 | 22626304 |
| 2025-07-13 23:35:00+00:00 | 2967.61 | 2967.61 | 2964.70 | 2964.70 | 0 |
| 2025-07-13 23:40:00+00:00 | 2965.16 | 2966.97 | 2964.75 | 2966.60 | 0 |
| 2025-07-13 23:45:00+00:00 | 2974.25 | 2976.71 | 2965.92 | 2965.92 | 0 |
| 2025-07-13 23:50:00+00:00 | 2977.80 | 2977.95 | 2973.93 | 2973.93 | 40878080 |
| 2025-07-13 23:55:00+00:00 | 2974.06 | 2976.63 | 2974.06 | 2975.99 | 201771008 |
| 2025-07-14 00:00:00+00:00 | 2972.19 | 2973.37 | 2971.06 | 2973.10 | 15599616 |
| 2025-07-14 00:05:00+00:00 | 2970.10 | 2972.17 | 2970.10 | 2972.17 | 37005312 |
| 2025-07-14 00:10:00+00:00 | 2974.35 | 2974.35 | 2970.60 | 2970.60 | 1043333120 |
| 2025-07-14 00:15:00+00:00 | 2976.57 | 2976.57 | 2975.59 | 2976.27 | 20332544 |
| 2025-07-14 00:20:00+00:00 | 2979.25 | 2979.25 | 2975.58 | 2977.50 | 0 |
| 2025-07-14 00:25:00+00:00 | 2984.05 | 2985.93 | 2983.90 | 2983.90 | 0 |
| 2025-07-14 00:30:00+00:00 | 2980.91 | 2981.13 | 2978.23 | 2981.13 | 1903907840 |
| 2025-07-14 00:35:00+00:00 | 2980.09 | 2980.13 | 2978.44 | 2979.09 | 108414976 |
| 2025-07-14 00:40:00+00:00 | 2986.73 | 2987.09 | 2980.36 | 2980.36 | 1048928256 |
| 2025-07-14 00:45:00+00:00 | 2986.50 | 2986.88 | 2985.85 | 2986.88 | 45078528 |
| 2025-07-14 00:50:00+00:00 | 2983.26 | 2986.51 | 2983.26 | 2986.51 | 0 |
| 2025-07-14 00:55:00+00:00 | 2976.82 | 2982.82 | 2976.82 | 2982.82 | 0 |
| 2025-07-14 01:00:00+00:00 | 2974.28 | 2977.36 | 2974.28 | 2976.78 | 772886528 |
| 2025-07-14 01:05:00+00:00 | 2973.51 | 2977.98 | 2973.49 | 2975.00 | 438489088 |
| 2025-07-14 01:10:00+00:00 | 2971.75 | 2974.17 | 2971.34 | 2973.92 | 0 |
| 2025-07-14 01:15:00+00:00 | 2970.92 | 2972.77 | 2970.78 | 2970.78 | 1455380480 |
| 2025-07-14 01:20:00+00:00 | 2970.40 | 2971.43 | 2970.40 | 2971.43 | 6158336 |
| 2025-07-14 01:25:00+00:00 | 2967.30 | 2969.76 | 2967.30 | 2969.76 | 0 |
| 2025-07-14 01:30:00+00:00 | 2967.09 | 2967.47 | 2965.53 | 2967.47 | 1106026496 |
| 2025-07-14 01:35:00+00:00 | 2968.51 | 2968.51 | 2967.56 | 2967.60 | 43945984 |
| 2025-07-14 01:40:00+00:00 | 2974.64 | 2974.64 | 2968.51 | 2968.51 | 0 |
| 2025-07-14 01:45:00+00:00 | 2972.16 | 2973.88 | 2971.19 | 2973.88 | 44621824 |
| 2025-07-14 01:50:00+00:00 | 2971.13 | 2971.51 | 2970.57 | 2971.51 | 0 |
| 2025-07-14 01:55:00+00:00 | 2975.56 | 2976.45 | 2974.19 | 2976.45 | 21555200 |
| 2025-07-14 02:00:00+00:00 | 2977.78 | 2978.09 | 2975.51 | 2975.51 | 150507520 |
| 2025-07-14 02:05:00+00:00 | 2978.42 | 2978.42 | 2974.17 | 2977.73 | 0 |
| 2025-07-14 02:10:00+00:00 | 2982.64 | 2982.64 | 2979.18 | 2979.18 | 0 |
| 2025-07-14 02:15:00+00:00 | 2983.51 | 2983.51 | 2981.79 | 2982.94 | 0 |
| 2025-07-14 02:20:00+00:00 | 2991.60 | 2991.60 | 2983.06 | 2984.40 | 0 |
| 2025-07-14 02:25:00+00:00 | 3005.86 | 3005.86 | 2996.15 | 2996.15 | 37918720 |
| 2025-07-14 02:30:00+00:00 | 2997.38 | 3004.63 | 2997.38 | 3004.58 | 451188736 |
| 2025-07-14 02:35:00+00:00 | 2999.85 | 3002.13 | 2995.77 | 2996.79 | 178176 |
| 2025-07-14 02:40:00+00:00 | 3003.70 | 3003.87 | 3000.31 | 3000.31 | 268677120 |
| 2025-07-14 02:45:00+00:00 | 3002.08 | 3009.01 | 3002.08 | 3004.76 | 27770880 |
| 2025-07-14 02:50:00+00:00 | 3005.63 | 3005.63 | 2998.20 | 2998.20 | 1235990528 |
| 2025-07-14 02:55:00+00:00 | 3001.59 | 3003.76 | 3001.24 | 3002.87 | 0 |
| 2025-07-14 03:00:00+00:00 | 3003.60 | 3003.60 | 2999.54 | 3001.09 | 1444147200 |
| 2025-07-14 03:05:00+00:00 | 3004.12 | 3006.41 | 3003.56 | 3003.56 | 33402880 |
| 2025-07-14 03:10:00+00:00 | 3007.84 | 3007.84 | 3002.71 | 3002.71 | 66529280 |
| 2025-07-14 03:15:00+00:00 | 3005.83 | 3007.49 | 3005.83 | 3007.15 | 80175104 |
| 2025-07-14 03:20:00+00:00 | 3010.82 | 3010.82 | 3005.55 | 3005.55 | 0 |
| 2025-07-14 03:25:00+00:00 | 3014.62 | 3014.62 | 3012.16 | 3012.16 | 445513728 |
| 2025-07-14 03:30:00+00:00 | 3019.52 | 3020.93 | 3017.35 | 3017.35 | 138731520 |
| 2025-07-14 03:35:00+00:00 | 3022.09 | 3022.15 | 3014.32 | 3014.32 | 99520512 |
| 2025-07-14 03:40:00+00:00 | 3046.66 | 3046.66 | 3022.49 | 3022.49 | 0 |
| 2025-07-14 03:45:00+00:00 | 3036.16 | 3044.35 | 3036.16 | 3044.35 | 193587200 |
| 2025-07-14 03:50:00+00:00 | 3041.08 | 3041.08 | 3035.31 | 3035.87 | 0 |
| 2025-07-14 03:55:00+00:00 | 3037.73 | 3041.50 | 3037.73 | 3041.49 | 1372198912 |
| 2025-07-14 04:00:00+00:00 | 3034.04 | 3037.76 | 3033.58 | 3037.76 | 530489344 |
| 2025-07-14 04:05:00+00:00 | 3034.82 | 3035.78 | 3034.82 | 3035.33 | 102584320 |
| 2025-07-14 04:10:00+00:00 | 3036.87 | 3036.87 | 3035.00 | 3036.45 | 1139544064 |
| 2025-07-14 04:15:00+00:00 | 3044.55 | 3044.55 | 3037.37 | 3037.37 | 0 |
| 2025-07-14 04:20:00+00:00 | 3042.63 | 3042.63 | 3040.44 | 3042.37 | 71901184 |
| 2025-07-14 04:25:00+00:00 | 3050.71 | 3050.71 | 3042.63 | 3042.63 | 1210710016 |
| 2025-07-14 04:30:00+00:00 | 3048.55 | 3050.05 | 3043.92 | 3050.05 | 211519488 |
| 2025-07-14 04:35:00+00:00 | 3048.53 | 3054.12 | 3048.36 | 3054.12 | 65624064 |
| 2025-07-14 04:40:00+00:00 | 3050.93 | 3050.93 | 3045.69 | 3046.85 | 0 |
| 2025-07-14 04:45:00+00:00 | 3055.04 | 3055.04 | 3050.70 | 3050.70 | 83578880 |
| 2025-07-14 04:50:00+00:00 | 3051.59 | 3055.08 | 3051.59 | 3055.08 | 240631808 |
| 2025-07-14 04:55:00+00:00 | 3052.88 | 3052.88 | 3049.18 | 3049.48 | 1040869376 |
| 2025-07-14 05:00:00+00:00 | 3041.42 | 3053.67 | 3041.42 | 3053.67 | 0 |
| 2025-07-14 05:05:00+00:00 | 3045.04 | 3046.13 | 3044.57 | 3044.57 | 966225920 |
| 2025-07-14 05:10:00+00:00 | 3050.46 | 3050.46 | 3044.08 | 3044.08 | 470919168 |
| 2025-07-14 05:15:00+00:00 | 3045.80 | 3050.54 | 3045.80 | 3050.19 | 77856768 |
| 2025-07-14 05:20:00+00:00 | 3044.50 | 3047.23 | 3044.50 | 3045.95 | 0 |
| 2025-07-14 05:25:00+00:00 | 3049.34 | 3062.09 | 3049.34 | 3062.09 | 399910912 |
| 2025-07-14 05:30:00+00:00 | 3045.79 | 3052.93 | 3045.79 | 3052.93 | 1320730624 |
| 2025-07-14 05:35:00+00:00 | 3045.56 | 3051.35 | 3045.56 | 3051.35 | 43282432 |
| 2025-07-14 05:40:00+00:00 | 3041.12 | 3045.25 | 3041.12 | 3044.41 | 0 |
| 2025-07-14 05:45:00+00:00 | 3028.85 | 3037.10 | 3028.85 | 3035.65 | 0 |
| 2025-07-14 05:50:00+00:00 | 3023.14 | 3028.36 | 3023.14 | 3027.00 | 50647040 |
| 2025-07-14 05:55:00+00:00 | 3039.51 | 3039.51 | 3033.27 | 3033.27 | 0 |
| 2025-07-14 06:00:00+00:00 | 3033.98 | 3039.54 | 3033.98 | 3039.54 | 137842688 |
| 2025-07-14 06:05:00+00:00 | 3037.56 | 3039.65 | 3035.04 | 3035.04 | 1583255552 |
| 2025-07-14 06:10:00+00:00 | 3027.50 | 3035.51 | 3026.69 | 3035.51 | 0 |
| 2025-07-14 06:15:00+00:00 | 3032.04 | 3032.65 | 3029.27 | 3029.27 | 10108928 |
| 2025-07-14 06:20:00+00:00 | 3037.64 | 3037.64 | 3033.31 | 3033.31 | 845940736 |
| 2025-07-14 06:25:00+00:00 | 3036.84 | 3037.33 | 3036.63 | 3036.63 | 0 |
| 2025-07-14 06:30:00+00:00 | 3029.01 | 3035.74 | 3027.27 | 3035.74 | 754350080 |
| 2025-07-14 06:35:00+00:00 | 3029.23 | 3030.30 | 3029.23 | 3029.45 | 64069632 |
| 2025-07-14 06:40:00+00:00 | 3025.73 | 3030.01 | 3025.73 | 3027.90 | 0 |
| 2025-07-14 06:45:00+00:00 | 3026.28 | 3026.28 | 3025.12 | 3025.80 | 681981952 |
| 2025-07-14 06:50:00+00:00 | 3024.15 | 3029.25 | 3024.15 | 3028.26 | 0 |
| 2025-07-14 06:55:00+00:00 | 3023.77 | 3023.77 | 3023.09 | 3023.09 | 700102656 |
| 2025-07-14 07:00:00+00:00 | 3024.43 | 3024.43 | 3023.77 | 3023.77 | 495071232 |
| 2025-07-14 07:05:00+00:00 | 3027.62 | 3029.45 | 3026.14 | 3026.55 | 0 |
| 2025-07-14 07:10:00+00:00 | 3033.36 | 3033.36 | 3028.21 | 3028.21 | 0 |
| 2025-07-14 07:15:00+00:00 | 3032.09 | 3032.43 | 3031.81 | 3031.81 | 1104904192 |
| 2025-07-14 07:20:00+00:00 | 3032.50 | 3032.50 | 3031.40 | 3031.40 | 0 |
| 2025-07-14 07:25:00+00:00 | 3029.91 | 3033.03 | 3028.59 | 3033.03 | 1226604544 |
| 2025-07-14 07:30:00+00:00 | 3037.23 | 3037.23 | 3030.72 | 3031.21 | 153276416 |
| 2025-07-14 07:35:00+00:00 | 3044.93 | 3044.93 | 3038.65 | 3038.71 | 0 |
| 2025-07-14 07:40:00+00:00 | 3042.51 | 3047.20 | 3042.51 | 3045.41 | 0 |
| 2025-07-14 07:45:00+00:00 | 3041.66 | 3041.82 | 3039.60 | 3041.82 | 2729097216 |
| 2025-07-14 07:50:00+00:00 | 3049.70 | 3049.70 | 3044.46 | 3044.46 | 71426048 |
| 2025-07-14 07:55:00+00:00 | 3045.80 | 3050.04 | 3045.80 | 3050.04 | 159639552 |
| 2025-07-14 08:00:00+00:00 | 3041.57 | 3044.75 | 3041.57 | 3044.75 | 0 |
| 2025-07-14 08:05:00+00:00 | 3032.15 | 3040.47 | 3032.15 | 3040.47 | 9897984 |
| 2025-07-14 08:10:00+00:00 | 3029.33 | 3029.71 | 3029.23 | 3029.71 | 10672128 |
| 2025-07-14 08:15:00+00:00 | 3030.43 | 3030.77 | 3029.17 | 3029.91 | 1208510464 |
| 2025-07-14 08:20:00+00:00 | 3026.14 | 3032.31 | 3025.79 | 3032.31 | 0 |
| 2025-07-14 08:25:00+00:00 | 3026.47 | 3027.04 | 3026.47 | 3027.03 | 1265278976 |
| 2025-07-14 08:30:00+00:00 | 3030.18 | 3030.18 | 3025.44 | 3025.44 | 49590272 |
| 2025-07-14 08:35:00+00:00 | 3029.43 | 3030.01 | 3029.27 | 3030.01 | 19644416 |
| 2025-07-14 08:40:00+00:00 | 3033.87 | 3033.87 | 3030.15 | 3030.15 | 38275072 |
| 2025-07-14 08:45:00+00:00 | 3033.73 | 3035.50 | 3032.54 | 3035.50 | 24414208 |
| 2025-07-14 08:50:00+00:00 | 3039.12 | 3039.12 | 3037.60 | 3037.60 | 0 |
| 2025-07-14 08:55:00+00:00 | 3040.06 | 3040.32 | 3038.54 | 3039.20 | 248414208 |
| 2025-07-14 09:00:00+00:00 | 3040.36 | 3040.36 | 3039.48 | 3040.01 | 0 |
| 2025-07-14 09:05:00+00:00 | 3047.31 | 3047.31 | 3041.88 | 3041.88 | 118237184 |
| 2025-07-14 09:10:00+00:00 | 3043.25 | 3047.61 | 3043.25 | 3047.61 | 69652480 |
| 2025-07-14 09:15:00+00:00 | 3042.68 | 3045.38 | 3042.46 | 3044.95 | 80388096 |
| 2025-07-14 09:20:00+00:00 | 3044.34 | 3045.33 | 3040.77 | 3040.77 | 107511808 |
| 2025-07-14 09:25:00+00:00 | 3041.66 | 3043.88 | 3041.66 | 3043.88 | 0 |
| 2025-07-14 09:30:00+00:00 | 3043.06 | 3043.06 | 3038.47 | 3038.47 | 272451584 |
| 2025-07-14 09:35:00+00:00 | 3045.87 | 3045.87 | 3043.64 | 3043.64 | 72089600 |
| 2025-07-14 09:40:00+00:00 | 3066.54 | 3066.54 | 3046.68 | 3046.68 | 105668608 |
| 2025-07-14 09:45:00+00:00 | 3056.66 | 3062.08 | 3056.66 | 3058.39 | 0 |
| 2025-07-14 09:50:00+00:00 | 3054.51 | 3058.04 | 3054.51 | 3056.48 | 1139953664 |
| 2025-07-14 09:55:00+00:00 | 3046.48 | 3049.61 | 3046.31 | 3049.61 | 78733312 |
| 2025-07-14 10:00:00+00:00 | 3035.56 | 3045.94 | 3035.56 | 3045.94 | 42823680 |
| 2025-07-14 10:05:00+00:00 | 3032.51 | 3036.51 | 3032.51 | 3036.51 | 0 |
| 2025-07-14 10:10:00+00:00 | 3036.10 | 3036.20 | 3035.25 | 3035.25 | 81659904 |
| 2025-07-14 10:15:00+00:00 | 3036.32 | 3037.56 | 3036.32 | 3036.47 | 0 |
| 2025-07-14 10:20:00+00:00 | 3044.19 | 3044.19 | 3039.01 | 3039.01 | 0 |
| 2025-07-14 10:25:00+00:00 | 3058.93 | 3059.79 | 3045.04 | 3045.04 | 539346944 |
| 2025-07-14 10:30:00+00:00 | 3065.67 | 3065.67 | 3058.38 | 3058.38 | 257202176 |
| 2025-07-14 10:35:00+00:00 | 3065.35 | 3066.77 | 3065.35 | 3066.57 | 0 |
| 2025-07-14 10:40:00+00:00 | 3070.98 | 3075.05 | 3070.98 | 3072.41 | 0 |
| 2025-07-14 10:45:00+00:00 | 3069.20 | 3070.85 | 3069.20 | 3070.82 | 3284314112 |
| 2025-07-14 10:50:00+00:00 | 3065.90 | 3067.35 | 3065.90 | 3067.35 | 0 |
| 2025-07-14 10:55:00+00:00 | 3066.37 | 3067.34 | 3064.01 | 3064.01 | 0 |
| 2025-07-14 11:00:00+00:00 | 3065.30 | 3066.60 | 3063.16 | 3066.60 | 1536348160 |
| 2025-07-14 11:05:00+00:00 | 3071.02 | 3072.24 | 3066.36 | 3066.36 | 0 |
| 2025-07-14 11:10:00+00:00 | 3074.42 | 3079.44 | 3074.42 | 3075.05 | 161851392 |
| 2025-07-14 11:15:00+00:00 | 3067.57 | 3076.24 | 3067.57 | 3073.84 | 0 |
| 2025-07-14 11:20:00+00:00 | 3066.23 | 3069.43 | 3066.23 | 3068.50 | 294848512 |
| 2025-07-14 11:25:00+00:00 | 3059.44 | 3063.30 | 3059.44 | 3063.00 | 1204408320 |
| 2025-07-14 11:30:00+00:00 | 3059.34 | 3064.98 | 3059.34 | 3061.81 | 599107584 |
| 2025-07-14 11:35:00+00:00 | 3066.04 | 3066.04 | 3058.63 | 3059.42 | 0 |
| 2025-07-14 11:40:00+00:00 | 3068.28 | 3068.28 | 3066.82 | 3068.08 | 133599232 |
| 2025-07-14 11:45:00+00:00 | 3067.26 | 3073.35 | 3067.26 | 3073.21 | 84264960 |
| 2025-07-14 11:50:00+00:00 | 3059.65 | 3063.45 | 3059.65 | 3063.45 | 25450496 |
| 2025-07-14 11:55:00+00:00 | 3056.94 | 3058.87 | 3056.72 | 3057.72 | 0 |
| 2025-07-14 12:00:00+00:00 | 3054.51 | 3054.51 | 3052.54 | 3052.88 | 129456128 |
| 2025-07-14 12:05:00+00:00 | 3054.37 | 3054.37 | 3053.15 | 3053.15 | 470583296 |
| 2025-07-14 12:10:00+00:00 | 3051.97 | 3053.28 | 3051.16 | 3053.28 | 0 |
| 2025-07-14 12:15:00+00:00 | 3047.84 | 3050.86 | 3047.46 | 3050.86 | 1457371136 |
| 2025-07-14 12:20:00+00:00 | 3043.69 | 3047.62 | 3043.69 | 3047.62 | 125681664 |
| 2025-07-14 12:25:00+00:00 | 3044.06 | 3045.99 | 3041.59 | 3041.59 | 85915648 |
| 2025-07-14 12:30:00+00:00 | 3039.43 | 3044.48 | 3038.76 | 3044.48 | 0 |
| 2025-07-14 12:35:00+00:00 | 3039.40 | 3040.21 | 3039.40 | 3040.21 | 0 |
| 2025-07-14 12:40:00+00:00 | 3040.65 | 3043.75 | 3040.41 | 3043.75 | 0 |
| 2025-07-14 12:45:00+00:00 | 3038.06 | 3044.07 | 3038.06 | 3044.07 | 1875472384 |
| 2025-07-14 12:50:00+00:00 | 3042.40 | 3042.40 | 3038.47 | 3039.09 | 750020608 |
| 2025-07-14 12:55:00+00:00 | 3046.61 | 3046.61 | 3043.17 | 3043.17 | 0 |
| 2025-07-14 13:00:00+00:00 | 3054.99 | 3054.99 | 3050.36 | 3050.36 | 0 |
| 2025-07-14 13:05:00+00:00 | 3050.22 | 3056.49 | 3050.22 | 3056.49 | 0 |
| 2025-07-14 13:10:00+00:00 | 3051.95 | 3052.38 | 3051.95 | 3052.38 | 635637760 |
| 2025-07-14 13:15:00+00:00 | 3048.68 | 3054.47 | 3048.68 | 3053.72 | 1426298880 |
| 2025-07-14 13:20:00+00:00 | 3043.24 | 3043.24 | 3043.24 | 3043.24 | 0 |
| 2025-07-14 13:25:00+00:00 | 3045.70 | 3046.85 | 3042.76 | 3042.76 | 353243136 |
| 2025-07-14 13:30:00+00:00 | 3046.60 | 3047.91 | 3045.90 | 3046.49 | 985681920 |
| 2025-07-14 13:35:00+00:00 | 3047.42 | 3047.42 | 3035.10 | 3042.59 | 0 |
| 2025-07-14 13:40:00+00:00 | 3048.64 | 3048.64 | 3044.38 | 3045.23 | 181403648 |
| 2025-07-14 13:45:00+00:00 | 3057.55 | 3057.55 | 3047.70 | 3047.70 | 0 |
| 2025-07-14 13:50:00+00:00 | 3061.42 | 3061.64 | 3058.79 | 3058.79 | 0 |
| 2025-07-14 13:55:00+00:00 | 3053.29 | 3063.82 | 3053.29 | 3063.82 | 1279127552 |
| 2025-07-14 14:00:00+00:00 | 3065.13 | 3065.13 | 3055.12 | 3055.12 | 0 |
| 2025-07-14 14:05:00+00:00 | 3063.86 | 3065.48 | 3063.86 | 3064.49 | 0 |
| 2025-07-14 14:10:00+00:00 | 3061.18 | 3063.34 | 3058.60 | 3059.48 | 782880768 |
| 2025-07-14 14:15:00+00:00 | 3062.12 | 3062.12 | 3060.43 | 3060.43 | 488740864 |
| 2025-07-14 14:20:00+00:00 | 3052.56 | 3055.74 | 3052.56 | 3055.74 | 0 |
| 2025-07-14 14:25:00+00:00 | 3038.28 | 3040.63 | 3037.54 | 3039.69 | 0 |
| 2025-07-14 14:30:00+00:00 | 3030.24 | 3046.61 | 3030.24 | 3046.61 | 366094336 |
| 2025-07-14 14:35:00+00:00 | 3029.62 | 3034.01 | 3029.62 | 3031.87 | 0 |
| 2025-07-14 14:40:00+00:00 | 3031.52 | 3031.52 | 3028.58 | 3028.58 | 86609920 |
| 2025-07-14 14:45:00+00:00 | 3029.30 | 3030.73 | 3027.80 | 3027.80 | 2888321024 |
| 2025-07-14 14:50:00+00:00 | 3028.88 | 3029.94 | 3022.28 | 3023.78 | 0 |
| 2025-07-14 14:55:00+00:00 | 3029.79 | 3032.48 | 3029.79 | 3032.09 | 251783168 |
| 2025-07-14 15:00:00+00:00 | 3026.99 | 3029.38 | 3026.99 | 3028.45 | 0 |
| 2025-07-14 15:05:00+00:00 | 3018.55 | 3026.44 | 3018.55 | 3026.44 | 0 |
| 2025-07-14 15:10:00+00:00 | 3019.80 | 3019.80 | 3014.65 | 3016.44 | 653119488 |
| 2025-07-14 15:15:00+00:00 | 3021.56 | 3024.78 | 3016.17 | 3019.07 | 1142568960 |
| 2025-07-14 15:20:00+00:00 | 3024.45 | 3024.45 | 3021.61 | 3021.61 | 0 |
| 2025-07-14 15:25:00+00:00 | 3031.37 | 3031.37 | 3026.02 | 3026.32 | 1041727488 |
| 2025-07-14 15:30:00+00:00 | 3024.91 | 3030.93 | 3024.91 | 3030.93 | 0 |
| 2025-07-14 15:35:00+00:00 | 3027.34 | 3027.34 | 3024.50 | 3024.50 | 779364352 |
| 2025-07-14 15:40:00+00:00 | 3027.66 | 3027.66 | 3027.31 | 3027.31 | 0 |
| 2025-07-14 15:45:00+00:00 | 3012.09 | 3026.46 | 3012.09 | 3026.46 | 0 |
| 2025-07-14 15:50:00+00:00 | 3001.06 | 3009.07 | 2996.40 | 3009.07 | 0 |
| 2025-07-14 15:55:00+00:00 | 3011.38 | 3011.38 | 3002.65 | 3002.82 | 558567424 |
| 2025-07-14 16:00:00+00:00 | 3009.89 | 3011.05 | 3009.02 | 3010.56 | 114161664 |
| 2025-07-14 16:05:00+00:00 | 3009.74 | 3010.12 | 3007.90 | 3008.81 | 61472768 |
| 2025-07-14 16:10:00+00:00 | 3004.40 | 3008.42 | 3003.79 | 3008.42 | 51298304 |
| 2025-07-14 16:15:00+00:00 | 3013.57 | 3013.57 | 3002.48 | 3002.48 | 1305919488 |
| 2025-07-14 16:20:00+00:00 | 3020.42 | 3020.42 | 3014.21 | 3014.21 | 79775744 |
| 2025-07-14 16:25:00+00:00 | 3021.50 | 3022.82 | 3021.50 | 3022.82 | 0 |
| 2025-07-14 16:30:00+00:00 | 3021.18 | 3022.86 | 3016.10 | 3022.86 | 1126350848 |
| 2025-07-14 16:35:00+00:00 | 3021.47 | 3023.35 | 3019.80 | 3019.80 | 474482688 |
| 2025-07-14 16:40:00+00:00 | 3027.75 | 3028.61 | 3025.14 | 3025.14 | 32468992 |
| 2025-07-14 16:45:00+00:00 | 3022.17 | 3022.74 | 3019.90 | 3022.74 | 0 |
| 2025-07-14 16:50:00+00:00 | 3028.35 | 3028.35 | 3023.66 | 3023.66 | 0 |
| 2025-07-14 16:55:00+00:00 | 3027.10 | 3027.73 | 3027.10 | 3027.73 | 694345728 |
| 2025-07-14 17:00:00+00:00 | 3022.06 | 3024.39 | 3022.06 | 3024.39 | 0 |
| 2025-07-14 17:05:00+00:00 | 3021.23 | 3021.78 | 3020.99 | 3020.99 | 106084352 |
| 2025-07-14 17:10:00+00:00 | 3022.22 | 3022.22 | 3019.66 | 3019.67 | 76017664 |
| 2025-07-14 17:15:00+00:00 | 3019.94 | 3022.60 | 3017.99 | 3022.60 | 668868608 |
| 2025-07-14 17:20:00+00:00 | 3017.43 | 3019.76 | 3016.94 | 3019.76 | 0 |
| 2025-07-14 17:25:00+00:00 | 3012.09 | 3017.52 | 3009.77 | 3017.52 | 42897408 |
| 2025-07-14 17:30:00+00:00 | 3017.06 | 3017.06 | 3017.06 | 3017.06 | 1108441088 |
| 2025-07-14 17:35:00+00:00 | 3007.83 | 3014.97 | 3007.83 | 3014.97 | 0 |
| 2025-07-14 17:40:00+00:00 | 3008.23 | 3008.23 | 3005.76 | 3005.76 | 51011584 |
| 2025-07-14 17:45:00+00:00 | 3009.87 | 3009.87 | 3006.11 | 3007.26 | 159653888 |
| 2025-07-14 17:50:00+00:00 | 3007.18 | 3011.30 | 3007.18 | 3011.30 | 0 |
| 2025-07-14 17:55:00+00:00 | 3008.15 | 3008.15 | 3006.92 | 3006.92 | 0 |
| 2025-07-14 18:00:00+00:00 | 3006.98 | 3010.00 | 3006.98 | 3007.38 | 31309824 |
| 2025-07-14 18:05:00+00:00 | 2998.60 | 3007.09 | 2998.60 | 3007.09 | 27209728 |
| 2025-07-14 18:10:00+00:00 | 3002.21 | 3002.21 | 2996.62 | 2996.93 | 165343232 |
| 2025-07-14 18:15:00+00:00 | 3004.90 | 3005.04 | 3003.47 | 3003.80 | 21499904 |
| 2025-07-14 18:20:00+00:00 | 3006.98 | 3008.04 | 3005.25 | 3005.25 | 0 |
| 2025-07-14 18:25:00+00:00 | 3009.27 | 3011.83 | 3006.96 | 3006.96 | 0 |
| 2025-07-14 18:30:00+00:00 | 3010.65 | 3011.49 | 3008.46 | 3008.46 | 1088878592 |
| 2025-07-14 18:35:00+00:00 | 2999.74 | 3009.42 | 2998.19 | 3009.42 | 0 |
| 2025-07-14 18:40:00+00:00 | 3003.28 | 3003.59 | 2999.04 | 2999.04 | 263223296 |
| 2025-07-14 18:45:00+00:00 | 3000.46 | 3003.77 | 3000.43 | 3003.77 | 72130560 |
| 2025-07-14 18:50:00+00:00 | 2986.81 | 2997.69 | 2985.67 | 2997.69 | 0 |
| 2025-07-14 18:55:00+00:00 | 2988.74 | 2989.14 | 2987.82 | 2987.91 | 560826368 |
| 2025-07-14 19:00:00+00:00 | 2995.61 | 2995.61 | 2989.17 | 2989.17 | 90193920 |
| 2025-07-14 19:05:00+00:00 | 2998.55 | 2999.58 | 2995.80 | 2995.80 | 27840512 |
| 2025-07-14 19:10:00+00:00 | 2990.52 | 2998.01 | 2990.52 | 2998.01 | 1179164672 |
| 2025-07-14 19:15:00+00:00 | 2992.31 | 2992.31 | 2989.52 | 2991.15 | 59273216 |
| 2025-07-14 19:20:00+00:00 | 2993.12 | 2993.41 | 2992.64 | 2993.11 | 0 |
| 2025-07-14 19:25:00+00:00 | 2996.55 | 2997.25 | 2992.09 | 2992.09 | 1113677824 |
| 2025-07-14 19:30:00+00:00 | 2995.53 | 2996.65 | 2995.53 | 2996.65 | 37560320 |
| 2025-07-14 19:35:00+00:00 | 2998.10 | 2999.44 | 2998.10 | 2998.43 | 0 |
| 2025-07-14 19:40:00+00:00 | 2998.76 | 2999.33 | 2997.86 | 2997.86 | 147439616 |
| 2025-07-14 19:45:00+00:00 | 2995.93 | 2998.77 | 2995.93 | 2998.38 | 0 |
| 2025-07-14 19:50:00+00:00 | 2998.69 | 2998.69 | 2993.42 | 2995.04 | 0 |
| 2025-07-14 19:55:00+00:00 | 2997.70 | 3002.32 | 2995.97 | 3002.00 | 203091968 |
| 2025-07-14 20:00:00+00:00 | 2996.75 | 2998.66 | 2996.35 | 2998.66 | 3522560 |
| 2025-07-14 20:05:00+00:00 | 2991.51 | 2996.21 | 2989.90 | 2996.21 | 0 |
| 2025-07-14 20:10:00+00:00 | 2991.74 | 2992.19 | 2989.43 | 2992.19 | 1157836800 |
| 2025-07-14 20:15:00+00:00 | 2994.09 | 2994.09 | 2984.06 | 2990.59 | 526184448 |
| 2025-07-14 20:20:00+00:00 | 2995.78 | 2996.58 | 2994.63 | 2996.58 | 22343680 |
| 2025-07-14 20:25:00+00:00 | 3000.74 | 3000.74 | 2997.01 | 2997.01 | 0 |
| 2025-07-14 20:30:00+00:00 | 3001.41 | 3002.07 | 3001.41 | 3002.04 | 1597632512 |
| 2025-07-14 20:35:00+00:00 | 3005.12 | 3005.12 | 3002.26 | 3002.26 | 0 |
| 2025-07-14 20:40:00+00:00 | 3008.65 | 3008.65 | 3005.48 | 3005.99 | 0 |
| 2025-07-14 20:45:00+00:00 | 3008.10 | 3008.90 | 3005.89 | 3008.90 | 250372096 |
| 2025-07-14 20:50:00+00:00 | 3007.21 | 3007.64 | 3004.34 | 3007.64 | 0 |
| 2025-07-14 20:55:00+00:00 | 3008.11 | 3011.14 | 3006.70 | 3010.93 | 1280442368 |
| 2025-07-14 21:00:00+00:00 | 3005.94 | 3006.24 | 3004.43 | 3006.24 | 0 |
| 2025-07-14 21:05:00+00:00 | 3005.83 | 3006.77 | 3005.81 | 3006.66 | 399876096 |
| 2025-07-14 21:10:00+00:00 | 3005.98 | 3006.57 | 3005.95 | 3006.18 | 1156091904 |
| 2025-07-14 21:15:00+00:00 | 3006.54 | 3006.54 | 3003.88 | 3004.11 | 18194432 |
| 2025-07-14 21:20:00+00:00 | 3009.08 | 3009.08 | 3006.99 | 3006.99 | 0 |
| 2025-07-14 21:25:00+00:00 | 3007.32 | 3008.78 | 3007.32 | 3008.78 | 0 |
| 2025-07-14 21:30:00+00:00 | 3009.01 | 3009.01 | 3005.85 | 3007.44 | 0 |
| 2025-07-14 21:35:00+00:00 | 3011.46 | 3011.46 | 3009.38 | 3009.38 | 29425664 |
| 2025-07-14 21:40:00+00:00 | 3011.50 | 3012.86 | 3009.95 | 3012.86 | 270831616 |
| 2025-07-14 21:45:00+00:00 | 3011.18 | 3011.18 | 3009.34 | 3010.53 | 0 |
| 2025-07-14 21:50:00+00:00 | 3012.06 | 3012.06 | 3009.81 | 3011.26 | 393551872 |
| 2025-07-14 21:55:00+00:00 | 3014.21 | 3014.73 | 3012.06 | 3012.06 | 0 |
| 2025-07-14 22:00:00+00:00 | 3005.79 | 3008.50 | 3005.79 | 3008.50 | 1034043392 |
| 2025-07-14 22:05:00+00:00 | 3006.29 | 3006.74 | 3004.78 | 3005.01 | 0 |
| 2025-07-14 22:10:00+00:00 | 3008.09 | 3009.40 | 3008.09 | 3008.79 | 362270720 |
| 2025-07-14 22:15:00+00:00 | 3006.48 | 3008.88 | 3005.68 | 3008.46 | 0 |
| 2025-07-14 22:20:00+00:00 | 3009.64 | 3009.64 | 3007.95 | 3007.95 | 0 |
| 2025-07-14 22:25:00+00:00 | 3012.89 | 3012.89 | 3010.21 | 3011.74 | 0 |
| 2025-07-14 22:30:00+00:00 | 3013.37 | 3015.23 | 3013.37 | 3013.63 | 1539153920 |
| 2025-07-14 22:35:00+00:00 | 3014.19 | 3015.17 | 3013.78 | 3013.78 | 0 |
| 2025-07-14 22:40:00+00:00 | 3015.54 | 3015.58 | 3014.42 | 3014.42 | 0 |
| 2025-07-14 22:45:00+00:00 | 3017.30 | 3018.12 | 3015.37 | 3015.37 | 1589456896 |
| 2025-07-14 22:50:00+00:00 | 3018.20 | 3018.20 | 3016.67 | 3017.08 | 0 |
| 2025-07-14 22:55:00+00:00 | 3014.61 | 3017.63 | 3014.61 | 3017.63 | 511475712 |
| 2025-07-14 23:00:00+00:00 | 3012.73 | 3014.73 | 3012.73 | 3014.73 | 0 |
| 2025-07-14 23:05:00+00:00 | 3010.37 | 3011.63 | 3009.16 | 3011.63 | 0 |
| 2025-07-14 23:10:00+00:00 | 3010.50 | 3011.02 | 3010.09 | 3010.13 | 19529728 |
| 2025-07-14 23:15:00+00:00 | 3006.42 | 3010.52 | 3006.42 | 3010.52 | 620969984 |
| 2025-07-14 23:20:00+00:00 | 3008.17 | 3008.51 | 3006.41 | 3006.41 | 0 |
| 2025-07-14 23:25:00+00:00 | 3008.98 | 3009.50 | 3007.46 | 3007.46 | 56348672 |
| 2025-07-14 23:30:00+00:00 | 3010.17 | 3010.17 | 3007.27 | 3007.95 | 427601920 |
| 2025-07-14 23:35:00+00:00 | 3010.61 | 3011.42 | 3009.87 | 3011.42 | 0 |
| 2025-07-14 23:40:00+00:00 | 3010.60 | 3012.66 | 3010.60 | 3011.31 | 11325440 |
| 2025-07-14 23:45:00+00:00 | 3013.10 | 3013.28 | 3010.98 | 3010.98 | 0 |
| 2025-07-14 23:50:00+00:00 | 3011.37 | 3013.53 | 3011.23 | 3013.53 | 0 |
| 2025-07-14 23:55:00+00:00 | 3013.18 | 3013.18 | 3012.67 | 3012.92 | 10498048 |
| 2025-07-15 00:00:00+00:00 | 3011.28 | 3014.08 | 3010.94 | 3014.08 | 0 |
| 2025-07-15 00:05:00+00:00 | 3009.57 | 3010.20 | 3008.89 | 3010.05 | 0 |
| 2025-07-15 00:10:00+00:00 | 3008.78 | 3010.39 | 3008.78 | 3010.05 | 0 |
| 2025-07-15 00:15:00+00:00 | 3008.31 | 3008.31 | 3007.45 | 3007.45 | 7221248 |
| 2025-07-15 00:20:00+00:00 | 3016.05 | 3016.05 | 3008.24 | 3008.24 | 0 |
| 2025-07-15 00:25:00+00:00 | 3020.88 | 3020.88 | 3018.18 | 3018.18 | 455151616 |
| 2025-07-15 00:30:00+00:00 | 3015.96 | 3019.76 | 3015.96 | 3019.76 | 0 |
| 2025-07-15 00:35:00+00:00 | 3007.28 | 3010.99 | 3007.28 | 3010.99 | 1097924608 |
| 2025-07-15 00:40:00+00:00 | 2996.24 | 3007.73 | 2996.24 | 3007.73 | 0 |
| 2025-07-15 00:45:00+00:00 | 2990.67 | 2999.33 | 2990.67 | 2999.24 | 947630080 |
| 2025-07-15 00:50:00+00:00 | 2995.37 | 2996.85 | 2993.43 | 2993.43 | 202465280 |
| 2025-07-15 00:55:00+00:00 | 2992.41 | 2993.97 | 2991.41 | 2993.69 | 0 |
| 2025-07-15 01:00:00+00:00 | 2984.68 | 2992.69 | 2984.68 | 2992.69 | 0 |
| 2025-07-15 01:05:00+00:00 | 2985.14 | 2988.91 | 2985.14 | 2988.20 | 252104704 |
| 2025-07-15 01:10:00+00:00 | 2984.56 | 2985.80 | 2984.56 | 2985.80 | 0 |
| 2025-07-15 01:15:00+00:00 | 2985.42 | 2990.27 | 2985.16 | 2985.16 | 1546870784 |
| 2025-07-15 01:20:00+00:00 | 2968.08 | 2983.18 | 2965.38 | 2983.18 | 0 |
| 2025-07-15 01:25:00+00:00 | 2976.31 | 2976.31 | 2967.00 | 2967.00 | 0 |
| 2025-07-15 01:30:00+00:00 | 2982.02 | 2982.02 | 2976.74 | 2976.99 | 2561169408 |
| 2025-07-15 01:35:00+00:00 | 2986.76 | 2986.76 | 2983.73 | 2984.79 | 0 |
| 2025-07-15 01:40:00+00:00 | 2993.37 | 2993.37 | 2988.00 | 2988.00 | 0 |
| 2025-07-15 01:45:00+00:00 | 2997.06 | 2999.00 | 2994.25 | 2994.25 | 1434468352 |
| 2025-07-15 01:50:00+00:00 | 2997.78 | 2997.78 | 2992.78 | 2992.78 | 0 |
| 2025-07-15 01:55:00+00:00 | 2981.36 | 2994.96 | 2981.36 | 2994.96 | 0 |
| 2025-07-15 02:00:00+00:00 | 2978.98 | 2980.93 | 2974.92 | 2976.29 | 1564805120 |
| 2025-07-15 02:05:00+00:00 | 2981.74 | 2985.63 | 2978.50 | 2985.63 | 1234362368 |
| 2025-07-15 02:10:00+00:00 | 2977.13 | 2982.47 | 2977.13 | 2981.72 | 0 |
| 2025-07-15 02:15:00+00:00 | 2966.10 | 2978.39 | 2957.81 | 2977.84 | 1567516672 |
| 2025-07-15 02:20:00+00:00 | 2963.13 | 2967.72 | 2963.13 | 2964.33 | 522715136 |
| 2025-07-15 02:25:00+00:00 | 2964.53 | 2966.28 | 2962.09 | 2966.28 | 56520704 |
| 2025-07-15 02:30:00+00:00 | 2968.69 | 2969.72 | 2964.23 | 2964.23 | 40275968 |
| 2025-07-15 02:35:00+00:00 | 2975.15 | 2975.15 | 2969.89 | 2970.13 | 0 |
| 2025-07-15 02:40:00+00:00 | 2975.29 | 2975.29 | 2970.58 | 2973.71 | 18333696 |
| 2025-07-15 02:45:00+00:00 | 2978.70 | 2978.70 | 2975.25 | 2975.88 | 372826112 |
| 2025-07-15 02:50:00+00:00 | 2977.07 | 2977.17 | 2976.97 | 2976.97 | 0 |
| 2025-07-15 02:55:00+00:00 | 2974.12 | 2977.82 | 2974.12 | 2977.82 | 650313728 |
| 2025-07-15 03:00:00+00:00 | 2966.46 | 2974.64 | 2965.63 | 2974.64 | 216068096 |
| 2025-07-15 03:05:00+00:00 | 2960.47 | 2965.76 | 2958.23 | 2961.31 | 0 |
| 2025-07-15 03:10:00+00:00 | 2943.24 | 2952.79 | 2938.08 | 2952.79 | 333168640 |
| 2025-07-15 03:15:00+00:00 | 2944.81 | 2945.61 | 2936.14 | 2945.61 | 0 |
| 2025-07-15 03:20:00+00:00 | 2945.98 | 2945.98 | 2937.79 | 2943.78 | 0 |
| 2025-07-15 03:25:00+00:00 | 2950.13 | 2950.48 | 2947.93 | 2947.93 | 0 |
| 2025-07-15 03:30:00+00:00 | 2939.45 | 2949.82 | 2939.45 | 2949.82 | 211480576 |
| 2025-07-15 03:35:00+00:00 | 2943.89 | 2943.89 | 2939.52 | 2939.52 | 2613161984 |
| 2025-07-15 03:40:00+00:00 | 2952.59 | 2952.59 | 2945.91 | 2945.91 | 0 |
| 2025-07-15 03:45:00+00:00 | 2955.04 | 2955.04 | 2952.17 | 2952.17 | 129970176 |
| 2025-07-15 03:50:00+00:00 | 2953.24 | 2954.22 | 2953.24 | 2954.22 | 0 |
| 2025-07-15 03:55:00+00:00 | 2951.53 | 2951.53 | 2944.95 | 2944.95 | 0 |
| 2025-07-15 04:00:00+00:00 | 2948.50 | 2951.98 | 2948.50 | 2951.56 | 0 |
| 2025-07-15 04:05:00+00:00 | 2942.25 | 2945.72 | 2941.50 | 2945.72 | 0 |
| 2025-07-15 04:10:00+00:00 | 2950.09 | 2951.49 | 2936.47 | 2937.86 | 1565872128 |
| 2025-07-15 04:15:00+00:00 | 2959.91 | 2959.91 | 2952.70 | 2952.70 | 0 |
| 2025-07-15 04:20:00+00:00 | 2966.76 | 2966.76 | 2961.79 | 2961.79 | 360001536 |
| 2025-07-15 04:25:00+00:00 | 2965.67 | 2966.31 | 2965.67 | 2966.24 | 176726016 |
| 2025-07-15 04:30:00+00:00 | 2956.29 | 2966.18 | 2956.29 | 2966.18 | 0 |
| 2025-07-15 04:35:00+00:00 | 2964.26 | 2964.26 | 2956.25 | 2956.25 | 767574016 |
| 2025-07-15 04:40:00+00:00 | 2967.23 | 2967.23 | 2964.10 | 2964.45 | 45465600 |
| 2025-07-15 04:45:00+00:00 | 2969.95 | 2969.95 | 2966.77 | 2967.51 | 173068288 |
| 2025-07-15 04:50:00+00:00 | 2968.34 | 2971.11 | 2966.26 | 2971.11 | 8552448 |
| 2025-07-15 04:55:00+00:00 | 2969.00 | 2969.00 | 2968.40 | 2968.62 | 0 |
| 2025-07-15 05:00:00+00:00 | 2972.21 | 2972.21 | 2968.94 | 2968.94 | 0 |
| 2025-07-15 05:05:00+00:00 | 2971.09 | 2972.57 | 2971.09 | 2972.57 | 0 |
| 2025-07-15 05:10:00+00:00 | 2970.51 | 2971.54 | 2970.51 | 2971.54 | 0 |
| 2025-07-15 05:15:00+00:00 | 2968.88 | 2970.19 | 2966.99 | 2970.19 | 994357248 |
| 2025-07-15 05:20:00+00:00 | 2969.32 | 2969.73 | 2969.02 | 2969.02 | 0 |
| 2025-07-15 05:25:00+00:00 | 2972.06 | 2972.06 | 2970.39 | 2970.68 | 0 |
| 2025-07-15 05:30:00+00:00 | 2970.35 | 2972.60 | 2970.35 | 2972.60 | 0 |
| 2025-07-15 05:35:00+00:00 | 2967.39 | 2970.04 | 2966.59 | 2970.04 | 0 |
| 2025-07-15 05:40:00+00:00 | 2967.97 | 2970.42 | 2967.71 | 2967.71 | 7471104 |
| 2025-07-15 05:45:00+00:00 | 2964.74 | 2968.53 | 2964.74 | 2967.28 | 890433536 |
| 2025-07-15 05:50:00+00:00 | 2966.65 | 2966.77 | 2965.33 | 2966.26 | 0 |
| 2025-07-15 05:55:00+00:00 | 2973.22 | 2973.22 | 2970.98 | 2970.98 | 0 |
| 2025-07-15 06:00:00+00:00 | 2978.49 | 2978.49 | 2973.00 | 2973.00 | 0 |
| 2025-07-15 06:05:00+00:00 | 2987.69 | 2987.69 | 2977.52 | 2977.76 | 0 |
| 2025-07-15 06:10:00+00:00 | 2984.81 | 2987.14 | 2984.78 | 2987.14 | 0 |
| 2025-07-15 06:15:00+00:00 | 2978.08 | 2984.93 | 2978.08 | 2984.93 | 443187200 |
| 2025-07-15 06:20:00+00:00 | 2980.96 | 2980.96 | 2975.49 | 2975.49 | 0 |
| 2025-07-15 06:25:00+00:00 | 2979.12 | 2980.97 | 2979.12 | 2979.59 | 1208809472 |
| 2025-07-15 06:30:00+00:00 | 2976.08 | 2978.98 | 2976.08 | 2978.05 | 0 |
| 2025-07-15 06:35:00+00:00 | 2975.38 | 2977.38 | 2975.38 | 2976.04 | 0 |
| 2025-07-15 06:40:00+00:00 | 2979.25 | 2979.87 | 2972.94 | 2972.94 | 0 |
| 2025-07-15 06:45:00+00:00 | 2976.68 | 2979.87 | 2976.68 | 2979.46 | 1542144 |
| 2025-07-15 06:50:00+00:00 | 2983.02 | 2983.02 | 2977.77 | 2977.77 | 1051146240 |
| 2025-07-15 06:55:00+00:00 | 2986.04 | 2986.23 | 2983.43 | 2983.43 | 0 |
| 2025-07-15 07:00:00+00:00 | 2991.43 | 2991.43 | 2985.10 | 2985.10 | 0 |
| 2025-07-15 07:05:00+00:00 | 2986.42 | 2992.34 | 2985.05 | 2992.34 | 1030438912 |
| 2025-07-15 07:10:00+00:00 | 2985.56 | 2988.65 | 2985.56 | 2986.93 | 171069440 |
| 2025-07-15 07:15:00+00:00 | 2986.32 | 2986.32 | 2984.86 | 2985.12 | 0 |
| 2025-07-15 07:20:00+00:00 | 2988.77 | 2988.93 | 2984.84 | 2984.84 | 1148866560 |
| 2025-07-15 07:25:00+00:00 | 2989.70 | 2990.91 | 2989.70 | 2989.87 | 111230976 |
| 2025-07-15 07:30:00+00:00 | 2985.34 | 2989.12 | 2985.34 | 2989.12 | 0 |
| 2025-07-15 07:35:00+00:00 | 2983.85 | 2985.40 | 2983.85 | 2985.38 | 0 |
| 2025-07-15 07:40:00+00:00 | 2979.96 | 2982.85 | 2979.96 | 2982.22 | 0 |
| 2025-07-15 07:45:00+00:00 | 2975.02 | 2978.76 | 2975.02 | 2978.76 | 941248512 |
| 2025-07-15 07:50:00+00:00 | 2980.75 | 2980.75 | 2974.14 | 2974.14 | 0 |
| 2025-07-15 07:55:00+00:00 | 2981.89 | 2982.11 | 2981.21 | 2981.57 | 0 |
| 2025-07-15 08:00:00+00:00 | 2972.00 | 2978.57 | 2972.00 | 2978.57 | 0 |
| 2025-07-15 08:05:00+00:00 | 2972.87 | 2972.90 | 2971.11 | 2971.11 | 0 |
| 2025-07-15 08:10:00+00:00 | 2969.09 | 2972.53 | 2969.09 | 2972.53 | 0 |
| 2025-07-15 08:15:00+00:00 | 2966.28 | 2969.36 | 2965.83 | 2969.36 | 74598400 |
| 2025-07-15 08:20:00+00:00 | 2974.20 | 2974.20 | 2963.81 | 2966.05 | 0 |
| 2025-07-15 08:25:00+00:00 | 2975.38 | 2975.38 | 2973.33 | 2974.98 | 0 |
| 2025-07-15 08:30:00+00:00 | 2974.40 | 2975.17 | 2974.40 | 2974.97 | 2550638592 |
| 2025-07-15 08:35:00+00:00 | 2981.49 | 2981.49 | 2974.02 | 2974.02 | 0 |
| 2025-07-15 08:40:00+00:00 | 2982.12 | 2982.16 | 2980.67 | 2981.79 | 80412672 |
| 2025-07-15 08:45:00+00:00 | 2979.43 | 2981.34 | 2979.43 | 2980.89 | 0 |
| 2025-07-15 08:50:00+00:00 | 2976.24 | 2979.27 | 2975.84 | 2979.27 | 0 |
| 2025-07-15 08:55:00+00:00 | 2972.82 | 2975.57 | 2972.82 | 2975.57 | 3182592 |
| 2025-07-15 09:00:00+00:00 | 2974.81 | 2977.70 | 2972.80 | 2972.80 | 0 |
| 2025-07-15 09:05:00+00:00 | 2983.38 | 2983.38 | 2977.14 | 2977.14 | 0 |
| 2025-07-15 09:10:00+00:00 | 2984.19 | 2984.95 | 2983.80 | 2983.80 | 0 |
| 2025-07-15 09:15:00+00:00 | 2984.77 | 2987.30 | 2984.77 | 2985.50 | 1102305280 |
| 2025-07-15 09:20:00+00:00 | 2981.75 | 2981.75 | 2980.22 | 2980.22 | 0 |
| 2025-07-15 09:25:00+00:00 | 2982.18 | 2983.27 | 2982.00 | 2982.05 | 0 |
| 2025-07-15 09:30:00+00:00 | 2981.88 | 2982.08 | 2981.10 | 2982.08 | 0 |
| 2025-07-15 09:35:00+00:00 | 2982.21 | 2982.32 | 2981.73 | 2981.88 | 1062289408 |
| 2025-07-15 09:40:00+00:00 | 2979.86 | 2982.59 | 2979.86 | 2981.71 | 0 |
| 2025-07-15 09:45:00+00:00 | 2977.33 | 2977.98 | 2977.33 | 2977.95 | 0 |
| 2025-07-15 09:50:00+00:00 | 2977.22 | 2977.30 | 2976.01 | 2977.30 | 531378176 |
| 2025-07-15 09:55:00+00:00 | 2971.18 | 2976.54 | 2971.10 | 2976.54 | 0 |
| 2025-07-15 10:00:00+00:00 | 2972.55 | 2972.55 | 2971.40 | 2971.40 | 0 |
| 2025-07-15 10:05:00+00:00 | 2976.17 | 2976.17 | 2972.91 | 2973.75 | 1777039360 |
| 2025-07-15 10:10:00+00:00 | 2973.76 | 2977.74 | 2973.76 | 2977.74 | 0 |
| 2025-07-15 10:15:00+00:00 | 2977.37 | 2977.37 | 2974.04 | 2974.04 | 304529408 |
| 2025-07-15 10:20:00+00:00 | 2976.60 | 2977.32 | 2976.60 | 2977.32 | 0 |
| 2025-07-15 10:25:00+00:00 | 2976.33 | 2977.43 | 2975.78 | 2976.73 | 0 |
| 2025-07-15 10:30:00+00:00 | 2969.85 | 2975.84 | 2968.54 | 2975.84 | 0 |
| 2025-07-15 10:35:00+00:00 | 2970.30 | 2970.68 | 2969.85 | 2970.11 | 1004113920 |
| 2025-07-15 10:40:00+00:00 | 2970.17 | 2970.85 | 2968.96 | 2969.45 | 0 |
| 2025-07-15 10:45:00+00:00 | 2968.98 | 2970.62 | 2968.98 | 2969.92 | 1031948288 |
| 2025-07-15 10:50:00+00:00 | 2973.64 | 2973.64 | 2969.62 | 2969.62 | 0 |
| 2025-07-15 10:55:00+00:00 | 2974.25 | 2975.06 | 2973.17 | 2975.00 | 0 |
| 2025-07-15 11:00:00+00:00 | 2976.58 | 2976.83 | 2974.52 | 2974.52 | 0 |
| 2025-07-15 11:05:00+00:00 | 2979.23 | 2980.01 | 2977.72 | 2977.72 | 0 |
| 2025-07-15 11:10:00+00:00 | 2973.16 | 2978.91 | 2973.16 | 2978.91 | 0 |
| 2025-07-15 11:15:00+00:00 | 2966.44 | 2973.86 | 2966.44 | 2973.86 | 0 |
| 2025-07-15 11:20:00+00:00 | 2964.89 | 2965.43 | 2964.00 | 2965.43 | 428285952 |
| 2025-07-15 11:25:00+00:00 | 2965.20 | 2967.10 | 2962.97 | 2967.10 | 0 |
| 2025-07-15 11:30:00+00:00 | 2966.22 | 2967.96 | 2965.48 | 2966.43 | 0 |
| 2025-07-15 11:35:00+00:00 | 2966.73 | 2966.73 | 2963.00 | 2965.37 | 0 |
| 2025-07-15 11:40:00+00:00 | 2968.72 | 2968.72 | 2965.43 | 2966.42 | 0 |
| 2025-07-15 11:45:00+00:00 | 2968.68 | 2969.48 | 2968.03 | 2969.48 | 0 |
| 2025-07-15 11:50:00+00:00 | 2971.25 | 2971.43 | 2968.63 | 2968.63 | 958367744 |
| 2025-07-15 11:55:00+00:00 | 2980.55 | 2980.55 | 2974.46 | 2974.46 | 0 |
| 2025-07-15 12:00:00+00:00 | 2978.55 | 2982.71 | 2978.55 | 2980.54 | 1649438720 |
| 2025-07-15 12:05:00+00:00 | 2979.05 | 2980.76 | 2979.05 | 2979.43 | 0 |
| 2025-07-15 12:10:00+00:00 | 2982.46 | 2982.46 | 2978.97 | 2978.97 | 0 |
| 2025-07-15 12:15:00+00:00 | 2976.47 | 2981.87 | 2976.47 | 2981.85 | 28747776 |
| 2025-07-15 12:20:00+00:00 | 2975.48 | 2977.67 | 2975.00 | 2977.67 | 4597760 |
| 2025-07-15 12:25:00+00:00 | 2980.28 | 2980.28 | 2975.57 | 2976.43 | 0 |
| 2025-07-15 12:30:00+00:00 | 3003.21 | 3008.40 | 2979.76 | 2979.76 | 0 |
| 2025-07-15 12:35:00+00:00 | 2990.37 | 3004.62 | 2990.37 | 3004.62 | 19503104 |
| 2025-07-15 12:40:00+00:00 | 2981.61 | 2992.42 | 2981.61 | 2991.47 | 1245614080 |
| 2025-07-15 12:45:00+00:00 | 2991.14 | 2991.14 | 2975.51 | 2975.51 | 128899072 |
| 2025-07-15 12:50:00+00:00 | 3000.61 | 3000.96 | 2992.01 | 2992.01 | 0 |
| 2025-07-15 12:55:00+00:00 | 3001.76 | 3001.76 | 3000.95 | 3000.95 | 0 |
| 2025-07-15 13:00:00+00:00 | 3008.21 | 3008.21 | 3001.14 | 3001.14 | 911036416 |
| 2025-07-15 13:05:00+00:00 | 3019.24 | 3020.62 | 3011.73 | 3011.73 | 0 |
| 2025-07-15 13:10:00+00:00 | 3019.98 | 3021.47 | 3015.14 | 3015.14 | 624896000 |
| 2025-07-15 13:15:00+00:00 | 3017.65 | 3021.91 | 3017.65 | 3020.35 | 837052416 |
| 2025-07-15 13:20:00+00:00 | 3020.07 | 3021.39 | 3018.53 | 3020.89 | 58585088 |
| 2025-07-15 13:25:00+00:00 | 3031.13 | 3031.17 | 3017.75 | 3017.75 | 0 |
| 2025-07-15 13:30:00+00:00 | 3031.38 | 3032.30 | 3024.31 | 3032.30 | 0 |
| 2025-07-15 13:35:00+00:00 | 3028.23 | 3030.82 | 3028.02 | 3030.25 | 110462976 |
| 2025-07-15 13:40:00+00:00 | 3038.72 | 3038.72 | 3022.52 | 3022.52 | 0 |
| 2025-07-15 13:45:00+00:00 | 3057.00 | 3057.00 | 3039.27 | 3039.27 | 1829871616 |
| 2025-07-15 13:50:00+00:00 | 3052.73 | 3065.41 | 3052.73 | 3054.83 | 128505856 |
| 2025-07-15 13:55:00+00:00 | 3053.59 | 3059.62 | 3052.78 | 3052.78 | 0 |
| 2025-07-15 14:00:00+00:00 | 3047.95 | 3051.93 | 3047.95 | 3051.93 | 643143680 |
| 2025-07-15 14:05:00+00:00 | 3057.26 | 3057.26 | 3046.94 | 3046.94 | 0 |
| 2025-07-15 14:10:00+00:00 | 3062.13 | 3062.13 | 3058.17 | 3059.79 | 278996992 |
| 2025-07-15 14:15:00+00:00 | 3051.82 | 3062.69 | 3051.82 | 3062.69 | 59791360 |
| 2025-07-15 14:20:00+00:00 | 3045.98 | 3052.08 | 3045.98 | 3049.56 | 0 |
| 2025-07-15 14:25:00+00:00 | 3050.37 | 3050.37 | 3044.20 | 3044.50 | 245903360 |
| 2025-07-15 14:30:00+00:00 | 3043.36 | 3048.96 | 3040.24 | 3048.96 | 1026242560 |
| 2025-07-15 14:35:00+00:00 | 3032.79 | 3044.33 | 3032.79 | 3043.48 | 0 |
| 2025-07-15 14:40:00+00:00 | 3013.16 | 3034.34 | 3013.16 | 3033.65 | 718944256 |
| 2025-07-15 14:45:00+00:00 | 3017.43 | 3017.43 | 3014.01 | 3017.32 | 1200953344 |
| 2025-07-15 14:50:00+00:00 | 2990.08 | 3017.28 | 2985.96 | 3017.28 | 0 |
| 2025-07-15 14:55:00+00:00 | 2975.32 | 2987.25 | 2970.84 | 2987.25 | 619956224 |
| 2025-07-15 15:00:00+00:00 | 2982.19 | 2982.19 | 2971.09 | 2971.52 | 212258816 |
| 2025-07-15 15:05:00+00:00 | 2993.71 | 2993.71 | 2981.30 | 2982.27 | 164726784 |
| 2025-07-15 15:10:00+00:00 | 2991.06 | 2992.68 | 2991.06 | 2992.68 | 326221824 |
| 2025-07-15 15:15:00+00:00 | 2998.83 | 2998.83 | 2991.80 | 2991.80 | 0 |
| 2025-07-15 15:20:00+00:00 | 2992.49 | 3000.44 | 2992.49 | 3000.44 | 2608095232 |
| 2025-07-15 15:25:00+00:00 | 2989.74 | 2990.55 | 2987.69 | 2987.69 | 0 |
| 2025-07-15 15:30:00+00:00 | 3001.32 | 3011.76 | 2997.06 | 2997.06 | 620693504 |
| 2025-07-15 15:35:00+00:00 | 3012.45 | 3012.95 | 3008.85 | 3008.85 | 0 |
| 2025-07-15 15:40:00+00:00 | 3028.59 | 3028.59 | 3012.07 | 3012.07 | 490088448 |
| 2025-07-15 15:45:00+00:00 | 3044.26 | 3044.26 | 3027.39 | 3027.39 | 256172032 |
| 2025-07-15 15:50:00+00:00 | 3041.94 | 3041.96 | 3041.18 | 3041.96 | 0 |
| 2025-07-15 15:55:00+00:00 | 3038.63 | 3042.19 | 3038.63 | 3042.06 | 899696640 |
| 2025-07-15 16:00:00+00:00 | 3040.60 | 3040.60 | 3036.27 | 3038.00 | 0 |
| 2025-07-15 16:05:00+00:00 | 3050.34 | 3052.48 | 3045.89 | 3045.89 | 1746870272 |
| 2025-07-15 16:10:00+00:00 | 3054.37 | 3055.05 | 3051.55 | 3053.88 | 244969472 |
| 2025-07-15 16:15:00+00:00 | 3044.70 | 3048.63 | 3044.70 | 3048.34 | 1050142720 |
| 2025-07-15 16:20:00+00:00 | 3050.22 | 3050.22 | 3042.47 | 3042.47 | 0 |
| 2025-07-15 16:25:00+00:00 | 3046.25 | 3048.63 | 3044.94 | 3048.63 | 90896384 |
| 2025-07-15 16:30:00+00:00 | 3051.39 | 3051.39 | 3043.23 | 3043.23 | 931014656 |
| 2025-07-15 16:35:00+00:00 | 3050.66 | 3053.79 | 3049.31 | 3049.31 | 0 |
| 2025-07-15 16:40:00+00:00 | 3060.48 | 3061.16 | 3052.48 | 3052.48 | 442421248 |
| 2025-07-15 16:45:00+00:00 | 3059.15 | 3060.20 | 3056.33 | 3060.20 | 867414016 |
| 2025-07-15 16:50:00+00:00 | 3061.74 | 3061.74 | 3054.23 | 3055.89 | 428142592 |
| 2025-07-15 16:55:00+00:00 | 3048.29 | 3060.22 | 3048.29 | 3059.75 | 0 |
| 2025-07-15 17:00:00+00:00 | 3048.64 | 3050.56 | 3047.42 | 3047.42 | 0 |
| 2025-07-15 17:05:00+00:00 | 3045.35 | 3051.02 | 3045.35 | 3050.90 | 48097280 |
| 2025-07-15 17:10:00+00:00 | 3044.34 | 3045.05 | 3040.92 | 3045.05 | 503547904 |
| 2025-07-15 17:15:00+00:00 | 3052.66 | 3052.66 | 3042.92 | 3045.24 | 1089185792 |
| 2025-07-15 17:20:00+00:00 | 3056.22 | 3056.22 | 3053.71 | 3055.72 | 0 |
| 2025-07-15 17:25:00+00:00 | 3069.59 | 3069.59 | 3056.87 | 3058.66 | 0 |
| 2025-07-15 17:30:00+00:00 | 3066.66 | 3075.93 | 3064.49 | 3075.93 | 1399695360 |
| 2025-07-15 17:35:00+00:00 | 3077.70 | 3077.70 | 3067.07 | 3067.07 | 0 |
| 2025-07-15 17:40:00+00:00 | 3078.46 | 3078.46 | 3074.84 | 3077.14 | 0 |
| 2025-07-15 17:45:00+00:00 | 3093.47 | 3093.47 | 3084.82 | 3084.82 | 643801088 |
| 2025-07-15 17:50:00+00:00 | 3095.19 | 3095.19 | 3090.52 | 3091.87 | 0 |
| 2025-07-15 17:55:00+00:00 | 3095.16 | 3095.26 | 3090.10 | 3095.26 | 894267392 |
| 2025-07-15 18:00:00+00:00 | 3092.66 | 3094.93 | 3091.75 | 3094.93 | 0 |
| 2025-07-15 18:05:00+00:00 | 3087.42 | 3092.11 | 3086.60 | 3088.86 | 52359168 |
| 2025-07-15 18:10:00+00:00 | 3087.57 | 3089.66 | 3081.63 | 3081.63 | 504737792 |
| 2025-07-15 18:15:00+00:00 | 3092.50 | 3092.50 | 3088.59 | 3089.90 | 0 |
| 2025-07-15 18:20:00+00:00 | 3092.45 | 3094.25 | 3090.94 | 3090.94 | 130060288 |
| 2025-07-15 18:25:00+00:00 | 3077.98 | 3089.92 | 3074.25 | 3089.67 | 0 |
| 2025-07-15 18:30:00+00:00 | 3068.81 | 3077.98 | 3068.81 | 3077.98 | 0 |
| 2025-07-15 18:35:00+00:00 | 3047.58 | 3058.19 | 3047.41 | 3058.19 | 0 |
| 2025-07-15 18:40:00+00:00 | 3058.11 | 3058.11 | 3050.09 | 3056.58 | 35141632 |
| 2025-07-15 18:45:00+00:00 | 3070.00 | 3070.00 | 3060.43 | 3060.43 | 1300180992 |
| 2025-07-15 18:50:00+00:00 | 3072.65 | 3072.65 | 3066.36 | 3066.36 | 0 |
| 2025-07-15 18:55:00+00:00 | 3070.67 | 3071.41 | 3069.67 | 3071.29 | 0 |
| 2025-07-15 19:00:00+00:00 | 3070.96 | 3074.42 | 3065.48 | 3067.87 | 469577728 |
| 2025-07-15 19:05:00+00:00 | 3078.42 | 3078.42 | 3069.98 | 3071.17 | 1026822144 |
| 2025-07-15 19:10:00+00:00 | 3082.73 | 3083.06 | 3077.69 | 3077.69 | 0 |
| 2025-07-15 19:15:00+00:00 | 3076.24 | 3081.81 | 3072.82 | 3081.78 | 587571200 |
| 2025-07-15 19:20:00+00:00 | 3077.53 | 3081.22 | 3077.44 | 3077.84 | 90476544 |
| 2025-07-15 19:25:00+00:00 | 3073.11 | 3078.81 | 3073.11 | 3078.12 | 0 |
| 2025-07-15 19:30:00+00:00 | 3068.00 | 3073.70 | 3068.00 | 3072.65 | 417488896 |
| 2025-07-15 19:35:00+00:00 | 3057.95 | 3064.87 | 3057.95 | 3064.70 | 0 |
| 2025-07-15 19:40:00+00:00 | 3051.21 | 3060.17 | 3051.21 | 3056.68 | 628121600 |
| 2025-07-15 19:45:00+00:00 | 3038.11 | 3046.02 | 3038.11 | 3046.02 | 177909760 |
| 2025-07-15 19:50:00+00:00 | 3043.84 | 3043.84 | 3039.09 | 3040.93 | 0 |
| 2025-07-15 19:55:00+00:00 | 3047.94 | 3049.63 | 3041.86 | 3041.86 | 1815564288 |
| 2025-07-15 20:00:00+00:00 | 3038.77 | 3043.36 | 3038.77 | 3043.36 | 0 |
| 2025-07-15 20:05:00+00:00 | 3034.31 | 3039.06 | 3034.31 | 3039.06 | 0 |
| 2025-07-15 20:10:00+00:00 | 3047.54 | 3047.54 | 3039.46 | 3039.46 | 2607562752 |
| 2025-07-15 20:15:00+00:00 | 3043.28 | 3049.31 | 3041.45 | 3049.31 | 0 |
| 2025-07-15 20:20:00+00:00 | 3045.39 | 3048.97 | 3043.22 | 3047.12 | 1265344512 |
| 2025-07-15 20:25:00+00:00 | 3047.83 | 3048.89 | 3047.30 | 3047.30 | 0 |
| 2025-07-15 20:30:00+00:00 | 3044.42 | 3047.52 | 3043.52 | 3047.52 | 0 |
| 2025-07-15 20:35:00+00:00 | 3045.98 | 3049.23 | 3045.98 | 3049.23 | 1171865600 |
| 2025-07-15 20:40:00+00:00 | 3047.67 | 3047.67 | 3044.93 | 3044.93 | 0 |
| 2025-07-15 20:45:00+00:00 | 3048.05 | 3050.29 | 3048.05 | 3048.67 | 0 |
| 2025-07-15 20:50:00+00:00 | 3045.98 | 3048.34 | 3044.00 | 3048.34 | 0 |
| 2025-07-15 20:55:00+00:00 | 3043.83 | 3045.17 | 3042.90 | 3045.17 | 1085136896 |
| 2025-07-15 21:00:00+00:00 | 3048.71 | 3048.71 | 3042.98 | 3044.01 | 0 |
| 2025-07-15 21:05:00+00:00 | 3050.08 | 3050.08 | 3048.68 | 3049.72 | 0 |
| 2025-07-15 21:10:00+00:00 | 3055.76 | 3055.76 | 3049.08 | 3049.08 | 0 |
| 2025-07-15 21:15:00+00:00 | 3060.09 | 3060.09 | 3057.92 | 3059.21 | 0 |
| 2025-07-15 21:20:00+00:00 | 3060.30 | 3064.65 | 3059.01 | 3060.44 | 77676544 |
| 2025-07-15 21:25:00+00:00 | 3063.17 | 3064.07 | 3062.92 | 3063.67 | 515407872 |
| 2025-07-15 21:30:00+00:00 | 3065.86 | 3065.86 | 3062.25 | 3062.27 | 6098944 |
| 2025-07-15 21:35:00+00:00 | 3074.89 | 3076.02 | 3064.41 | 3064.41 | 0 |
| 2025-07-15 21:40:00+00:00 | 3080.31 | 3080.31 | 3072.68 | 3073.71 | 0 |
| 2025-07-15 21:45:00+00:00 | 3078.88 | 3081.58 | 3078.06 | 3081.58 | 283549696 |
| 2025-07-15 21:50:00+00:00 | 3081.10 | 3082.88 | 3078.00 | 3078.00 | 355774464 |
| 2025-07-15 21:55:00+00:00 | 3081.12 | 3082.19 | 3078.40 | 3078.55 | 607281152 |
| 2025-07-15 22:00:00+00:00 | 3073.06 | 3081.01 | 3073.06 | 3081.01 | 0 |
| 2025-07-15 22:05:00+00:00 | 3072.63 | 3074.82 | 3072.29 | 3072.29 | 1592688640 |
| 2025-07-15 22:10:00+00:00 | 3073.80 | 3074.47 | 3071.31 | 3071.31 | 0 |
| 2025-07-15 22:15:00+00:00 | 3077.86 | 3077.86 | 3073.55 | 3073.55 | 0 |
| 2025-07-15 22:20:00+00:00 | 3078.99 | 3078.99 | 3078.05 | 3078.05 | 0 |
| 2025-07-15 22:25:00+00:00 | 3081.26 | 3081.61 | 3078.54 | 3078.83 | 452239360 |
| 2025-07-15 22:30:00+00:00 | 3078.40 | 3080.09 | 3077.32 | 3080.06 | 0 |
| 2025-07-15 22:35:00+00:00 | 3081.02 | 3081.02 | 3074.05 | 3074.05 | 1286123520 |
| 2025-07-15 22:40:00+00:00 | 3087.39 | 3087.39 | 3081.39 | 3081.39 | 138768384 |
| 2025-07-15 22:45:00+00:00 | 3084.88 | 3089.07 | 3083.74 | 3089.07 | 121200640 |
| 2025-07-15 22:50:00+00:00 | 3091.38 | 3092.20 | 3085.47 | 3085.47 | 0 |
| 2025-07-15 22:55:00+00:00 | 3093.55 | 3093.55 | 3087.52 | 3087.52 | 0 |
| 2025-07-15 23:00:00+00:00 | 3129.70 | 3129.70 | 3093.93 | 3093.93 | 0 |
| 2025-07-15 23:05:00+00:00 | 3135.70 | 3135.70 | 3126.98 | 3134.47 | 865329152 |
| 2025-07-15 23:10:00+00:00 | 3126.75 | 3136.78 | 3126.75 | 3136.78 | 1408540672 |
| 2025-07-15 23:15:00+00:00 | 3124.46 | 3128.44 | 3123.03 | 3123.88 | 0 |
| 2025-07-15 23:20:00+00:00 | 3123.17 | 3125.61 | 3123.17 | 3125.61 | 3772416 |
| 2025-07-15 23:25:00+00:00 | 3129.75 | 3131.35 | 3124.90 | 3124.90 | 71368704 |
| 2025-07-15 23:30:00+00:00 | 3124.60 | 3129.04 | 3124.60 | 3128.98 | 635670528 |
| 2025-07-15 23:35:00+00:00 | 3131.07 | 3134.28 | 3124.26 | 3124.33 | 1065517056 |
| 2025-07-15 23:40:00+00:00 | 3132.46 | 3132.46 | 3130.50 | 3130.50 | 122417152 |
| 2025-07-15 23:45:00+00:00 | 3134.50 | 3141.71 | 3134.50 | 3135.43 | 128204800 |
| 2025-07-15 23:50:00+00:00 | 3133.60 | 3135.83 | 3132.64 | 3135.83 | 82149376 |
| 2025-07-15 23:55:00+00:00 | 3142.43 | 3142.43 | 3132.62 | 3132.62 | 19025920 |
| 2025-07-16 00:00:00+00:00 | 3133.59 | 3139.99 | 3132.62 | 3139.99 | 0 |
| 2025-07-16 00:05:00+00:00 | 3131.67 | 3134.51 | 3131.67 | 3133.81 | 80125952 |
| 2025-07-16 00:10:00+00:00 | 3124.29 | 3130.39 | 3123.54 | 3130.39 | 38076416 |
| 2025-07-16 00:15:00+00:00 | 3133.54 | 3133.54 | 3119.63 | 3119.63 | 51789824 |
| 2025-07-16 00:20:00+00:00 | 3131.58 | 3134.80 | 3130.13 | 3134.80 | 15077376 |
| 2025-07-16 00:25:00+00:00 | 3126.56 | 3133.94 | 3126.56 | 3133.94 | 210653184 |
| 2025-07-16 00:30:00+00:00 | 3131.13 | 3131.13 | 3127.23 | 3127.23 | 16351232 |
| 2025-07-16 00:35:00+00:00 | 3137.78 | 3137.78 | 3132.98 | 3132.98 | 0 |
| 2025-07-16 00:40:00+00:00 | 3132.89 | 3147.88 | 3132.89 | 3142.04 | 1211232256 |
| 2025-07-16 00:45:00+00:00 | 3144.97 | 3144.97 | 3132.67 | 3136.20 | 0 |
| 2025-07-16 00:50:00+00:00 | 3144.47 | 3146.17 | 3144.34 | 3145.80 | 83132416 |
| 2025-07-16 00:55:00+00:00 | 3142.93 | 3145.83 | 3140.20 | 3145.83 | 2871296 |
| 2025-07-16 01:00:00+00:00 | 3139.14 | 3143.45 | 3139.14 | 3143.45 | 1336373248 |
| 2025-07-16 01:05:00+00:00 | 3139.41 | 3140.69 | 3138.40 | 3140.50 | 664092672 |
| 2025-07-16 01:10:00+00:00 | 3137.24 | 3137.24 | 3134.24 | 3134.24 | 539308032 |
| 2025-07-16 01:15:00+00:00 | 3143.97 | 3144.53 | 3138.13 | 3138.13 | 0 |
| 2025-07-16 01:20:00+00:00 | 3145.70 | 3147.32 | 3145.11 | 3146.61 | 0 |
| 2025-07-16 01:25:00+00:00 | 3141.23 | 3144.28 | 3138.48 | 3139.80 | 1858277376 |
| 2025-07-16 01:30:00+00:00 | 3145.44 | 3145.44 | 3139.36 | 3141.39 | 0 |
| 2025-07-16 01:35:00+00:00 | 3141.78 | 3143.58 | 3141.78 | 3142.30 | 73461760 |
| 2025-07-16 01:40:00+00:00 | 3139.14 | 3140.15 | 3138.18 | 3140.15 | 786255872 |
| 2025-07-16 01:45:00+00:00 | 3136.10 | 3137.74 | 3134.90 | 3137.66 | 0 |
| 2025-07-16 01:50:00+00:00 | 3139.88 | 3141.57 | 3138.58 | 3138.58 | 1475129344 |
| 2025-07-16 01:55:00+00:00 | 3140.72 | 3143.62 | 3138.54 | 3139.79 | 233578496 |
| 2025-07-16 02:00:00+00:00 | 3136.02 | 3140.25 | 3136.02 | 3140.25 | 0 |
| 2025-07-16 02:05:00+00:00 | 3131.78 | 3132.86 | 3130.60 | 3132.30 | 0 |
| 2025-07-16 02:10:00+00:00 | 3133.34 | 3133.58 | 3131.42 | 3131.42 | 704249856 |
| 2025-07-16 02:15:00+00:00 | 3124.84 | 3133.55 | 3124.84 | 3133.22 | 0 |
| 2025-07-16 02:20:00+00:00 | 3118.48 | 3121.76 | 3116.00 | 3120.67 | 18677760 |
| 2025-07-16 02:25:00+00:00 | 3120.59 | 3120.59 | 3116.90 | 3117.42 | 0 |
| 2025-07-16 02:30:00+00:00 | 3115.91 | 3120.99 | 3115.91 | 3120.99 | 0 |
| 2025-07-16 02:35:00+00:00 | 3114.46 | 3116.10 | 3111.94 | 3115.29 | 1100267520 |
| 2025-07-16 02:40:00+00:00 | 3110.74 | 3116.78 | 3110.20 | 3116.78 | 0 |
| 2025-07-16 02:45:00+00:00 | 3115.89 | 3115.89 | 3109.36 | 3109.36 | 645337088 |
| 2025-07-16 02:50:00+00:00 | 3115.67 | 3118.76 | 3115.67 | 3116.86 | 0 |
| 2025-07-16 02:55:00+00:00 | 3113.11 | 3115.42 | 3112.66 | 3115.41 | 1178435584 |
| 2025-07-16 03:00:00+00:00 | 3118.17 | 3119.53 | 3116.04 | 3116.04 | 0 |
| 2025-07-16 03:05:00+00:00 | 3118.83 | 3120.25 | 3117.03 | 3117.03 | 0 |
| 2025-07-16 03:10:00+00:00 | 3105.48 | 3108.06 | 3105.48 | 3107.57 | 677257216 |
| 2025-07-16 03:15:00+00:00 | 3109.49 | 3110.61 | 3106.31 | 3106.31 | 0 |
| 2025-07-16 03:20:00+00:00 | 3111.31 | 3112.24 | 3109.80 | 3109.80 | 0 |
| 2025-07-16 03:25:00+00:00 | 3109.69 | 3110.52 | 3108.45 | 3110.50 | 2507776000 |
| 2025-07-16 03:30:00+00:00 | 3115.35 | 3115.35 | 3110.31 | 3110.31 | 0 |
| 2025-07-16 03:35:00+00:00 | 3115.59 | 3115.59 | 3114.90 | 3115.35 | 1114595328 |
| 2025-07-16 03:40:00+00:00 | 3116.07 | 3116.07 | 3113.94 | 3115.38 | 0 |
| 2025-07-16 03:45:00+00:00 | 3113.80 | 3118.48 | 3113.80 | 3118.48 | 446873600 |
| 2025-07-16 03:50:00+00:00 | 3116.54 | 3116.54 | 3113.34 | 3113.34 | 11403264 |
| 2025-07-16 03:55:00+00:00 | 3116.80 | 3116.80 | 3115.99 | 3116.71 | 0 |
| 2025-07-16 04:00:00+00:00 | 3115.04 | 3118.31 | 3115.04 | 3116.29 | 451538944 |
| 2025-07-16 04:05:00+00:00 | 3112.87 | 3116.03 | 3112.87 | 3115.66 | 0 |
| 2025-07-16 04:10:00+00:00 | 3104.40 | 3111.75 | 3104.06 | 3111.75 | 0 |
| 2025-07-16 04:15:00+00:00 | 3107.57 | 3107.57 | 3102.48 | 3102.48 | 1053241344 |
| 2025-07-16 04:20:00+00:00 | 3111.25 | 3111.25 | 3107.93 | 3108.55 | 0 |
| 2025-07-16 04:25:00+00:00 | 3111.90 | 3113.20 | 3110.68 | 3110.68 | 0 |
| 2025-07-16 04:30:00+00:00 | 3117.26 | 3117.26 | 3112.06 | 3113.07 | 0 |
| 2025-07-16 04:35:00+00:00 | 3118.09 | 3118.09 | 3116.41 | 3116.41 | 45101056 |
| 2025-07-16 04:40:00+00:00 | 3121.05 | 3121.05 | 3118.00 | 3118.00 | 150360064 |
| 2025-07-16 04:45:00+00:00 | 3122.50 | 3123.78 | 3121.85 | 3121.85 | 1157468160 |
| 2025-07-16 04:50:00+00:00 | 3121.51 | 3121.51 | 3120.07 | 3121.29 | 0 |
| 2025-07-16 04:55:00+00:00 | 3129.72 | 3129.72 | 3123.20 | 3123.31 | 38944768 |
| 2025-07-16 05:00:00+00:00 | 3138.76 | 3138.76 | 3130.14 | 3130.14 | 1225244672 |
| 2025-07-16 05:05:00+00:00 | 3141.89 | 3145.85 | 3138.85 | 3138.85 | 0 |
| 2025-07-16 05:10:00+00:00 | 3139.16 | 3140.56 | 3137.57 | 3137.57 | 177344512 |
| 2025-07-16 05:15:00+00:00 | 3140.22 | 3141.05 | 3139.49 | 3139.49 | 676319232 |
| 2025-07-16 05:20:00+00:00 | 3137.48 | 3142.93 | 3137.48 | 3140.90 | 404176896 |
| 2025-07-16 05:25:00+00:00 | 3137.56 | 3138.16 | 3136.41 | 3136.41 | 75685888 |
| 2025-07-16 05:30:00+00:00 | 3144.19 | 3144.19 | 3137.45 | 3137.45 | 0 |
| 2025-07-16 05:35:00+00:00 | 3145.97 | 3145.97 | 3142.99 | 3142.99 | 0 |
| 2025-07-16 05:40:00+00:00 | 3146.07 | 3147.57 | 3143.23 | 3143.23 | 740376576 |
| 2025-07-16 05:45:00+00:00 | 3144.77 | 3149.79 | 3144.77 | 3146.29 | 1149603840 |
| 2025-07-16 05:50:00+00:00 | 3144.18 | 3144.89 | 3143.10 | 3143.10 | 115568640 |
| 2025-07-16 05:55:00+00:00 | 3143.56 | 3145.58 | 3143.56 | 3143.79 | 0 |
| 2025-07-16 06:00:00+00:00 | 3138.81 | 3144.45 | 3137.87 | 3142.90 | 0 |
| 2025-07-16 06:05:00+00:00 | 3139.49 | 3141.41 | 3138.23 | 3141.40 | 1052934144 |
| 2025-07-16 06:10:00+00:00 | 3135.79 | 3139.27 | 3135.79 | 3138.87 | 872448 |
| 2025-07-16 06:15:00+00:00 | 3138.48 | 3138.48 | 3134.29 | 3134.29 | 0 |
| 2025-07-16 06:20:00+00:00 | 3148.49 | 3148.49 | 3141.06 | 3141.06 | 0 |
| 2025-07-16 06:25:00+00:00 | 3150.42 | 3154.53 | 3150.23 | 3154.53 | 1296445440 |
| 2025-07-16 06:30:00+00:00 | 3148.59 | 3149.98 | 3147.85 | 3149.85 | 0 |
| 2025-07-16 06:35:00+00:00 | 3151.90 | 3151.90 | 3148.29 | 3148.29 | 412475392 |
| 2025-07-16 06:40:00+00:00 | 3157.58 | 3157.58 | 3151.41 | 3151.41 | 0 |
| 2025-07-16 06:45:00+00:00 | 3159.77 | 3159.77 | 3154.82 | 3156.28 | 1265172480 |
| 2025-07-16 06:50:00+00:00 | 3159.27 | 3159.27 | 3157.29 | 3158.05 | 151203840 |
| 2025-07-16 06:55:00+00:00 | 3162.09 | 3162.09 | 3159.82 | 3160.11 | 0 |
| 2025-07-16 07:00:00+00:00 | 3162.46 | 3164.42 | 3162.46 | 3164.42 | 900673536 |
| 2025-07-16 07:05:00+00:00 | 3158.26 | 3163.85 | 3157.78 | 3162.84 | 19673088 |
| 2025-07-16 07:10:00+00:00 | 3157.67 | 3158.17 | 3157.34 | 3157.67 | 74952704 |
| 2025-07-16 07:15:00+00:00 | 3164.15 | 3164.15 | 3157.39 | 3157.39 | 0 |
| 2025-07-16 07:20:00+00:00 | 3164.99 | 3165.47 | 3163.80 | 3163.80 | 0 |
| 2025-07-16 07:25:00+00:00 | 3162.75 | 3164.43 | 3162.75 | 3164.43 | 0 |
| 2025-07-16 07:30:00+00:00 | 3168.00 | 3168.00 | 3162.91 | 3163.14 | 832593920 |
| 2025-07-16 07:35:00+00:00 | 3172.04 | 3172.04 | 3167.55 | 3167.55 | 601415680 |
| 2025-07-16 07:40:00+00:00 | 3169.58 | 3173.99 | 3169.58 | 3173.25 | 64196608 |
| 2025-07-16 07:45:00+00:00 | 3167.53 | 3169.70 | 3164.98 | 3168.99 | 31793152 |
| 2025-07-16 07:50:00+00:00 | 3168.97 | 3170.37 | 3168.97 | 3169.90 | 847872 |
| 2025-07-16 07:55:00+00:00 | 3163.22 | 3167.61 | 3163.22 | 3167.61 | 0 |
| 2025-07-16 08:00:00+00:00 | 3164.39 | 3165.22 | 3163.83 | 3163.83 | 1033822208 |
| 2025-07-16 08:05:00+00:00 | 3161.17 | 3166.71 | 3161.17 | 3164.62 | 51404800 |
| 2025-07-16 08:10:00+00:00 | 3161.66 | 3166.34 | 3160.78 | 3164.88 | 0 |
| 2025-07-16 08:15:00+00:00 | 3161.71 | 3161.71 | 3161.12 | 3161.12 | 16162816 |
| 2025-07-16 08:20:00+00:00 | 3163.72 | 3166.04 | 3162.69 | 3166.04 | 611610624 |
| 2025-07-16 08:25:00+00:00 | 3161.38 | 3161.62 | 3160.38 | 3161.62 | 0 |
| 2025-07-16 08:30:00+00:00 | 3166.03 | 3166.03 | 3163.26 | 3163.26 | 0 |
| 2025-07-16 08:35:00+00:00 | 3171.60 | 3171.60 | 3165.29 | 3165.29 | 0 |
| 2025-07-16 08:40:00+00:00 | 3168.51 | 3171.42 | 3167.98 | 3171.42 | 75894784 |
| 2025-07-16 08:45:00+00:00 | 3164.92 | 3168.13 | 3164.92 | 3168.13 | 1098489856 |
| 2025-07-16 08:50:00+00:00 | 3162.58 | 3164.81 | 3162.58 | 3164.81 | 0 |
| 2025-07-16 08:55:00+00:00 | 3164.43 | 3164.43 | 3163.52 | 3163.52 | 1275637760 |
| 2025-07-16 09:00:00+00:00 | 3168.66 | 3168.66 | 3164.37 | 3164.44 | 18108416 |
| 2025-07-16 09:05:00+00:00 | 3168.91 | 3168.91 | 3165.18 | 3168.16 | 33374208 |
| 2025-07-16 09:10:00+00:00 | 3171.41 | 3172.15 | 3170.14 | 3170.14 | 0 |
| 2025-07-16 09:15:00+00:00 | 3171.29 | 3171.46 | 3170.61 | 3171.46 | 22589440 |
| 2025-07-16 09:20:00+00:00 | 3167.69 | 3171.11 | 3167.33 | 3171.11 | 0 |
| 2025-07-16 09:25:00+00:00 | 3165.77 | 3166.34 | 3164.70 | 3166.13 | 1046622208 |
| 2025-07-16 09:30:00+00:00 | 3166.89 | 3166.89 | 3164.22 | 3164.96 | 58953728 |
| 2025-07-16 09:35:00+00:00 | 3159.58 | 3166.93 | 3159.58 | 3165.94 | 0 |
| 2025-07-16 09:40:00+00:00 | 3152.79 | 3158.16 | 3152.79 | 3158.07 | 0 |
| 2025-07-16 09:45:00+00:00 | 3154.09 | 3154.09 | 3149.98 | 3152.48 | 1803886592 |
| 2025-07-16 09:50:00+00:00 | 3159.91 | 3159.91 | 3158.51 | 3158.51 | 0 |
| 2025-07-16 09:55:00+00:00 | 3159.20 | 3159.20 | 3157.75 | 3158.66 | 390733824 |
| 2025-07-16 10:00:00+00:00 | 3161.94 | 3162.40 | 3160.90 | 3160.90 | 0 |
| 2025-07-16 10:05:00+00:00 | 3161.01 | 3163.01 | 3161.01 | 3163.01 | 1188638720 |
| 2025-07-16 10:10:00+00:00 | 3156.86 | 3159.06 | 3156.55 | 3159.06 | 0 |
| 2025-07-16 10:15:00+00:00 | 3156.79 | 3156.79 | 3154.60 | 3155.99 | 0 |
| 2025-07-16 10:20:00+00:00 | 3158.60 | 3158.60 | 3155.94 | 3155.94 | 171950080 |
| 2025-07-16 10:25:00+00:00 | 3155.06 | 3158.99 | 3155.06 | 3158.99 | 0 |
| 2025-07-16 10:30:00+00:00 | 3154.99 | 3155.05 | 3154.54 | 3154.54 | 1185595392 |
| 2025-07-16 10:35:00+00:00 | 3154.12 | 3155.18 | 3153.99 | 3155.02 | 91906048 |
| 2025-07-16 10:40:00+00:00 | 3150.57 | 3154.91 | 3150.57 | 3154.91 | 0 |
| 2025-07-16 10:45:00+00:00 | 3153.77 | 3153.82 | 3149.94 | 3149.94 | 1046089728 |
| 2025-07-16 10:50:00+00:00 | 3152.03 | 3154.63 | 3152.03 | 3154.63 | 201191424 |
| 2025-07-16 10:55:00+00:00 | 3148.42 | 3150.81 | 3148.42 | 3150.81 | 0 |
| 2025-07-16 11:00:00+00:00 | 3146.46 | 3147.56 | 3146.44 | 3147.56 | 1798656000 |
| 2025-07-16 11:05:00+00:00 | 3148.43 | 3150.02 | 3146.28 | 3146.28 | 0 |
| 2025-07-16 11:10:00+00:00 | 3151.10 | 3151.10 | 3148.79 | 3148.79 | 0 |
| 2025-07-16 11:15:00+00:00 | 3148.22 | 3150.66 | 3148.22 | 3150.66 | 1164595200 |
| 2025-07-16 11:20:00+00:00 | 3149.85 | 3149.85 | 3147.72 | 3147.94 | 359866368 |
| 2025-07-16 11:25:00+00:00 | 3155.93 | 3155.93 | 3149.72 | 3149.72 | 89604096 |
| 2025-07-16 11:30:00+00:00 | 3155.56 | 3158.58 | 3155.56 | 3157.67 | 120582144 |
| 2025-07-16 11:35:00+00:00 | 3156.12 | 3156.22 | 3155.89 | 3155.89 | 0 |
| 2025-07-16 11:40:00+00:00 | 3153.25 | 3156.02 | 3153.25 | 3156.02 | 73719808 |
| 2025-07-16 11:45:00+00:00 | 3157.15 | 3157.61 | 3154.15 | 3154.15 | 0 |
| 2025-07-16 11:50:00+00:00 | 3154.41 | 3157.05 | 3154.41 | 3157.05 | 65077248 |
| 2025-07-16 11:55:00+00:00 | 3150.66 | 3152.96 | 3150.53 | 3152.96 | 0 |
| 2025-07-16 12:00:00+00:00 | 3153.36 | 3153.36 | 3150.84 | 3150.92 | 0 |
| 2025-07-16 12:05:00+00:00 | 3157.55 | 3157.88 | 3155.20 | 3155.20 | 0 |
| 2025-07-16 12:10:00+00:00 | 3156.10 | 3157.78 | 3155.84 | 3157.78 | 98316288 |
| 2025-07-16 12:15:00+00:00 | 3156.65 | 3156.69 | 3154.03 | 3154.03 | 1061126144 |
| 2025-07-16 12:20:00+00:00 | 3155.74 | 3155.74 | 3153.92 | 3154.62 | 0 |
| 2025-07-16 12:25:00+00:00 | 3156.87 | 3156.87 | 3155.40 | 3155.91 | 60424192 |
| 2025-07-16 12:30:00+00:00 | 3164.54 | 3168.18 | 3160.27 | 3162.34 | 0 |
| 2025-07-16 12:35:00+00:00 | 3168.04 | 3168.04 | 3165.60 | 3166.61 | 0 |
| 2025-07-16 12:40:00+00:00 | 3172.05 | 3172.79 | 3169.71 | 3169.71 | 1088831488 |
| 2025-07-16 12:45:00+00:00 | 3171.92 | 3177.85 | 3171.63 | 3173.47 | 0 |
| 2025-07-16 12:50:00+00:00 | 3169.20 | 3170.32 | 3168.40 | 3169.23 | 0 |
| 2025-07-16 12:55:00+00:00 | 3167.02 | 3169.27 | 3167.02 | 3167.85 | 0 |
| 2025-07-16 13:00:00+00:00 | 3162.56 | 3167.05 | 3162.56 | 3167.05 | 0 |
| 2025-07-16 13:05:00+00:00 | 3177.66 | 3177.66 | 3164.85 | 3165.05 | 356134912 |
| 2025-07-16 13:10:00+00:00 | 3183.99 | 3186.73 | 3183.99 | 3185.39 | 1388564480 |
| 2025-07-16 13:15:00+00:00 | 3179.91 | 3181.23 | 3177.75 | 3181.23 | 0 |
| 2025-07-16 13:20:00+00:00 | 3174.12 | 3179.88 | 3174.12 | 3178.96 | 0 |
| 2025-07-16 13:25:00+00:00 | 3172.88 | 3176.40 | 3172.58 | 3176.40 | 929210368 |
| 2025-07-16 13:30:00+00:00 | 3179.72 | 3179.72 | 3169.16 | 3173.71 | 0 |
| 2025-07-16 13:35:00+00:00 | 3183.13 | 3183.21 | 3177.57 | 3179.40 | 809394176 |
| 2025-07-16 13:40:00+00:00 | 3172.86 | 3182.91 | 3172.86 | 3182.91 | 0 |
| 2025-07-16 13:45:00+00:00 | 3193.11 | 3193.11 | 3175.04 | 3175.04 | 672743424 |
| 2025-07-16 13:50:00+00:00 | 3189.37 | 3189.37 | 3184.46 | 3185.44 | 0 |
| 2025-07-16 13:55:00+00:00 | 3197.42 | 3197.42 | 3188.14 | 3188.14 | 484728832 |
| 2025-07-16 14:00:00+00:00 | 3194.66 | 3197.69 | 3194.01 | 3197.69 | 0 |
| 2025-07-16 14:05:00+00:00 | 3191.59 | 3202.47 | 3190.78 | 3196.77 | 1059397632 |
| 2025-07-16 14:10:00+00:00 | 3185.92 | 3194.65 | 3185.92 | 3194.23 | 175656960 |
| 2025-07-16 14:15:00+00:00 | 3190.40 | 3190.40 | 3181.05 | 3181.49 | 0 |
| 2025-07-16 14:20:00+00:00 | 3192.95 | 3192.95 | 3190.84 | 3190.84 | 1088643072 |
| 2025-07-16 14:25:00+00:00 | 3194.06 | 3197.44 | 3193.74 | 3194.64 | 0 |
| 2025-07-16 14:30:00+00:00 | 3240.29 | 3240.29 | 3194.61 | 3194.61 | 1186316288 |
| 2025-07-16 14:35:00+00:00 | 3230.74 | 3239.43 | 3228.21 | 3239.43 | 0 |
| 2025-07-16 14:40:00+00:00 | 3235.97 | 3235.97 | 3229.16 | 3234.09 | 82481152 |
| 2025-07-16 14:45:00+00:00 | 3247.46 | 3247.46 | 3238.18 | 3238.18 | 45297664 |
| 2025-07-16 14:50:00+00:00 | 3255.67 | 3263.99 | 3255.67 | 3263.99 | 265211904 |
| 2025-07-16 14:55:00+00:00 | 3254.12 | 3259.91 | 3247.91 | 3247.91 | 0 |
| 2025-07-16 15:00:00+00:00 | 3259.08 | 3259.08 | 3251.79 | 3251.79 | 121810944 |
| 2025-07-16 15:05:00+00:00 | 3255.23 | 3260.63 | 3255.23 | 3259.73 | 49582080 |
| 2025-07-16 15:10:00+00:00 | 3243.26 | 3255.33 | 3243.26 | 3255.33 | 1103220736 |
| 2025-07-16 15:15:00+00:00 | 3230.58 | 3244.79 | 3230.58 | 3244.79 | 0 |
| 2025-07-16 15:20:00+00:00 | 3228.35 | 3228.42 | 3225.42 | 3228.42 | 624115712 |
| 2025-07-16 15:25:00+00:00 | 3245.47 | 3245.47 | 3227.37 | 3227.37 | 0 |
| 2025-07-16 15:30:00+00:00 | 3232.89 | 3249.80 | 3232.89 | 3249.80 | 0 |
| 2025-07-16 15:35:00+00:00 | 3221.83 | 3234.65 | 3214.23 | 3234.65 | 0 |
| 2025-07-16 15:40:00+00:00 | 3232.03 | 3232.03 | 3221.16 | 3221.16 | 957796352 |
| 2025-07-16 15:45:00+00:00 | 3235.84 | 3235.84 | 3232.05 | 3232.05 | 0 |
| 2025-07-16 15:50:00+00:00 | 3232.34 | 3238.86 | 3232.34 | 3238.52 | 1514418176 |
| 2025-07-16 15:55:00+00:00 | 3243.96 | 3245.39 | 3234.15 | 3234.15 | 136491008 |
| 2025-07-16 16:00:00+00:00 | 3243.05 | 3246.15 | 3239.83 | 3246.15 | 0 |
| 2025-07-16 16:05:00+00:00 | 3238.51 | 3243.25 | 3238.36 | 3238.36 | 0 |
| 2025-07-16 16:10:00+00:00 | 3245.01 | 3245.01 | 3240.26 | 3241.13 | 0 |
| 2025-07-16 16:15:00+00:00 | 3246.22 | 3249.35 | 3245.34 | 3247.35 | 0 |
| 2025-07-16 16:20:00+00:00 | 3248.14 | 3248.99 | 3244.21 | 3244.21 | 407003136 |
| 2025-07-16 16:25:00+00:00 | 3253.36 | 3253.36 | 3248.94 | 3249.88 | 1103839232 |
| 2025-07-16 16:30:00+00:00 | 3266.76 | 3269.72 | 3263.71 | 3267.27 | 0 |
| 2025-07-16 16:35:00+00:00 | 3266.35 | 3266.35 | 3260.14 | 3263.60 | 222924800 |
| 2025-07-16 16:40:00+00:00 | 3280.78 | 3280.78 | 3279.00 | 3279.98 | 1337487360 |
| 2025-07-16 16:45:00+00:00 | 3273.55 | 3281.30 | 3273.55 | 3279.22 | 0 |
| 2025-07-16 16:50:00+00:00 | 3283.65 | 3284.70 | 3275.56 | 3275.56 | 366157824 |
| 2025-07-16 16:55:00+00:00 | 3287.25 | 3287.25 | 3282.53 | 3282.53 | 287051776 |
| 2025-07-16 17:00:00+00:00 | 3293.35 | 3295.20 | 3287.78 | 3287.78 | 285388800 |
| 2025-07-16 17:05:00+00:00 | 3293.40 | 3294.30 | 3292.68 | 3292.88 | 0 |
| 2025-07-16 17:10:00+00:00 | 3287.52 | 3291.81 | 3285.64 | 3291.81 | 897605632 |
| 2025-07-16 17:15:00+00:00 | 3288.79 | 3289.07 | 3284.20 | 3284.50 | 0 |
| 2025-07-16 17:20:00+00:00 | 3286.16 | 3297.29 | 3286.16 | 3289.12 | 358432768 |
| 2025-07-16 17:25:00+00:00 | 3287.58 | 3290.91 | 3286.71 | 3288.73 | 0 |
| 2025-07-16 17:30:00+00:00 | 3285.59 | 3287.15 | 3284.88 | 3287.15 | 0 |
| 2025-07-16 17:35:00+00:00 | 3279.87 | 3284.34 | 3277.04 | 3284.34 | 640176128 |
| 2025-07-16 17:40:00+00:00 | 3289.24 | 3289.24 | 3285.84 | 3285.84 | 0 |
| 2025-07-16 17:45:00+00:00 | 3295.71 | 3295.71 | 3289.09 | 3289.09 | 783802368 |
| 2025-07-16 17:50:00+00:00 | 3317.28 | 3317.28 | 3292.81 | 3295.85 | 0 |
| 2025-07-16 17:55:00+00:00 | 3313.24 | 3314.91 | 3310.99 | 3314.91 | 552521728 |
| 2025-07-16 18:00:00+00:00 | 3326.45 | 3327.32 | 3318.51 | 3319.08 | 1483825152 |
| 2025-07-16 18:05:00+00:00 | 3345.26 | 3350.99 | 3335.91 | 3335.91 | 0 |
| 2025-07-16 18:10:00+00:00 | 3334.12 | 3346.00 | 3334.12 | 3346.00 | 268005376 |
| 2025-07-16 18:15:00+00:00 | 3342.16 | 3344.17 | 3336.51 | 3336.51 | 1686425600 |
| 2025-07-16 18:20:00+00:00 | 3343.30 | 3343.32 | 3342.40 | 3342.40 | 26382336 |
| 2025-07-16 18:25:00+00:00 | 3351.89 | 3351.89 | 3344.63 | 3344.63 | 0 |
| 2025-07-16 18:30:00+00:00 | 3348.74 | 3349.99 | 3348.71 | 3348.71 | 1187115008 |
| 2025-07-16 18:35:00+00:00 | 3356.41 | 3366.06 | 3351.18 | 3351.18 | 0 |
| 2025-07-16 18:40:00+00:00 | 3356.13 | 3361.95 | 3356.13 | 3359.42 | 812531712 |
| 2025-07-16 18:45:00+00:00 | 3340.31 | 3357.46 | 3340.31 | 3357.46 | 0 |
| 2025-07-16 18:50:00+00:00 | 3339.19 | 3340.49 | 3334.50 | 3340.49 | 131092480 |
| 2025-07-16 18:55:00+00:00 | 3334.48 | 3340.45 | 3334.48 | 3340.45 | 1507401728 |
| 2025-07-16 19:00:00+00:00 | 3341.50 | 3341.50 | 3335.37 | 3335.37 | 0 |
| 2025-07-16 19:05:00+00:00 | 3342.28 | 3343.01 | 3340.27 | 3340.30 | 18337792 |
| 2025-07-16 19:10:00+00:00 | 3345.43 | 3350.07 | 3343.72 | 3344.39 | 0 |
| 2025-07-16 19:15:00+00:00 | 3350.34 | 3356.31 | 3348.55 | 3348.55 | 0 |
| 2025-07-16 19:20:00+00:00 | 3358.55 | 3359.13 | 3353.85 | 3353.93 | 0 |
| 2025-07-16 19:25:00+00:00 | 3359.73 | 3365.03 | 3359.73 | 3360.86 | 2663452672 |
| 2025-07-16 19:30:00+00:00 | 3357.19 | 3363.51 | 3351.36 | 3363.51 | 0 |
| 2025-07-16 19:35:00+00:00 | 3376.11 | 3376.11 | 3360.57 | 3360.57 | 411557888 |
| 2025-07-16 19:40:00+00:00 | 3365.99 | 3371.29 | 3365.99 | 3371.29 | 1787224064 |
| 2025-07-16 19:45:00+00:00 | 3368.41 | 3368.41 | 3363.79 | 3363.79 | 0 |
| 2025-07-16 19:50:00+00:00 | 3364.88 | 3367.25 | 3360.54 | 3367.25 | 0 |
| 2025-07-16 19:55:00+00:00 | 3377.65 | 3377.65 | 3371.57 | 3371.57 | 671047680 |
| 2025-07-16 20:00:00+00:00 | 3387.65 | 3387.65 | 3383.97 | 3383.97 | 0 |
| 2025-07-16 20:05:00+00:00 | 3409.99 | 3409.99 | 3392.48 | 3392.48 | 1427308544 |
| 2025-07-16 20:10:00+00:00 | 3389.59 | 3403.67 | 3386.92 | 3403.67 | 126640128 |
| 2025-07-16 20:15:00+00:00 | 3414.61 | 3414.61 | 3393.82 | 3393.82 | 477532160 |
| 2025-07-16 20:20:00+00:00 | 3422.31 | 3422.31 | 3412.14 | 3416.87 | 0 |
| 2025-07-16 20:25:00+00:00 | 3416.28 | 3421.42 | 3416.28 | 3421.42 | 1231413248 |
| 2025-07-16 20:30:00+00:00 | 3399.11 | 3417.57 | 3395.26 | 3417.57 | 2428219392 |
| 2025-07-16 20:35:00+00:00 | 3401.04 | 3406.45 | 3401.04 | 3404.44 | 90664960 |
| 2025-07-16 20:40:00+00:00 | 3396.42 | 3402.68 | 3395.71 | 3402.68 | 195026944 |
| 2025-07-16 20:45:00+00:00 | 3387.81 | 3402.25 | 3384.75 | 3402.25 | 0 |
| 2025-07-16 20:50:00+00:00 | 3381.26 | 3384.41 | 3378.41 | 3380.65 | 1376964608 |
| 2025-07-16 20:55:00+00:00 | 3384.43 | 3384.43 | 3374.59 | 3374.59 | 2301952 |
| 2025-07-16 21:00:00+00:00 | 3375.97 | 3382.43 | 3375.97 | 3382.35 | 240353280 |
| 2025-07-16 21:05:00+00:00 | 3376.44 | 3380.13 | 3374.99 | 3374.99 | 597909504 |
| 2025-07-16 21:10:00+00:00 | 3387.91 | 3389.42 | 3377.00 | 3377.00 | 0 |
| 2025-07-16 21:15:00+00:00 | 3386.94 | 3386.94 | 3381.56 | 3385.01 | 125202432 |
| 2025-07-16 21:20:00+00:00 | 3389.96 | 3390.02 | 3388.86 | 3388.86 | 1262342144 |
| 2025-07-16 21:25:00+00:00 | 3396.65 | 3396.65 | 3394.95 | 3395.89 | 749080576 |
| 2025-07-16 21:30:00+00:00 | 3385.53 | 3394.22 | 3385.53 | 3394.22 | 0 |
| 2025-07-16 21:35:00+00:00 | 3362.63 | 3385.83 | 3362.63 | 3385.83 | 0 |
| 2025-07-16 21:40:00+00:00 | 3365.91 | 3372.44 | 3365.91 | 3366.77 | 200585216 |
| 2025-07-16 21:45:00+00:00 | 3380.26 | 3380.26 | 3368.22 | 3368.22 | 0 |
| 2025-07-16 21:50:00+00:00 | 3377.74 | 3379.39 | 3377.14 | 3377.63 | 0 |
| 2025-07-16 21:55:00+00:00 | 3373.96 | 3375.35 | 3373.80 | 3375.35 | 410771456 |
| 2025-07-16 22:00:00+00:00 | 3381.68 | 3383.75 | 3373.82 | 3373.82 | 0 |
| 2025-07-16 22:05:00+00:00 | 3389.45 | 3389.45 | 3381.33 | 3381.33 | 54476800 |
| 2025-07-16 22:10:00+00:00 | 3385.83 | 3388.97 | 3385.83 | 3388.97 | 99921920 |
| 2025-07-16 22:15:00+00:00 | 3384.87 | 3385.47 | 3383.77 | 3385.47 | 1189502976 |
| 2025-07-16 22:20:00+00:00 | 3386.75 | 3387.71 | 3383.05 | 3383.05 | 18792448 |
| 2025-07-16 22:25:00+00:00 | 3375.73 | 3386.59 | 3375.73 | 3386.59 | 0 |
| 2025-07-16 22:30:00+00:00 | 3369.22 | 3376.73 | 3369.22 | 3376.73 | 1253003264 |
| 2025-07-16 22:35:00+00:00 | 3367.04 | 3372.45 | 3367.04 | 3369.46 | 0 |
| 2025-07-16 22:40:00+00:00 | 3356.28 | 3364.87 | 3356.05 | 3364.87 | 0 |
| 2025-07-16 22:45:00+00:00 | 3356.01 | 3362.98 | 3356.01 | 3361.59 | 109522944 |
| 2025-07-16 22:50:00+00:00 | 3356.41 | 3356.90 | 3353.16 | 3353.56 | 431812608 |
| 2025-07-16 22:55:00+00:00 | 3359.09 | 3360.65 | 3357.52 | 3358.75 | 0 |
| 2025-07-16 23:00:00+00:00 | 3358.86 | 3365.26 | 3358.86 | 3363.04 | 1098059776 |
| 2025-07-16 23:05:00+00:00 | 3358.68 | 3358.68 | 3353.67 | 3353.67 | 0 |
| 2025-07-16 23:10:00+00:00 | 3358.57 | 3358.57 | 3355.64 | 3358.29 | 1518874624 |
| 2025-07-16 23:15:00+00:00 | 3351.30 | 3359.13 | 3351.30 | 3359.13 | 0 |
| 2025-07-16 23:20:00+00:00 | 3362.07 | 3362.07 | 3348.85 | 3348.85 | 1119707136 |
| 2025-07-16 23:25:00+00:00 | 3368.77 | 3372.53 | 3367.33 | 3372.53 | 0 |
| 2025-07-16 23:30:00+00:00 | 3360.20 | 3368.31 | 3360.20 | 3368.31 | 534417408 |
| 2025-07-16 23:35:00+00:00 | 3359.25 | 3359.75 | 3356.58 | 3358.70 | 0 |
| 2025-07-16 23:40:00+00:00 | 3366.06 | 3366.06 | 3363.61 | 3363.61 | 1567014912 |
| 2025-07-16 23:45:00+00:00 | 3370.48 | 3370.48 | 3368.10 | 3368.11 | 0 |
| 2025-07-16 23:50:00+00:00 | 3370.22 | 3370.29 | 3366.74 | 3370.29 | 0 |
| 2025-07-16 23:55:00+00:00 | 3370.16 | 3370.16 | 3368.76 | 3370.15 | 1792352256 |
| 2025-07-17 00:00:00+00:00 | 3377.67 | 3377.67 | 3372.79 | 3372.79 | 0 |
| 2025-07-17 00:05:00+00:00 | 3374.59 | 3382.51 | 3374.59 | 3382.51 | 1182433280 |
| 2025-07-17 00:10:00+00:00 | 3373.83 | 3377.64 | 3370.01 | 3370.01 | 0 |
| 2025-07-17 00:15:00+00:00 | 3378.05 | 3378.05 | 3374.68 | 3374.68 | 1160523776 |
| 2025-07-17 00:20:00+00:00 | 3384.59 | 3385.40 | 3377.84 | 3377.84 | 0 |
| 2025-07-17 00:25:00+00:00 | 3387.71 | 3397.32 | 3387.71 | 3397.32 | 1081778176 |
| 2025-07-17 00:30:00+00:00 | 3382.23 | 3385.55 | 3382.23 | 3385.55 | 0 |
| 2025-07-17 00:35:00+00:00 | 3384.73 | 3384.73 | 3379.97 | 3382.51 | 0 |
| 2025-07-17 00:40:00+00:00 | 3389.45 | 3390.45 | 3383.85 | 3383.85 | 328994816 |
| 2025-07-17 00:45:00+00:00 | 3388.20 | 3388.88 | 3387.05 | 3388.88 | 1086935040 |
| 2025-07-17 00:50:00+00:00 | 3394.33 | 3394.91 | 3385.38 | 3391.47 | 0 |
| 2025-07-17 00:55:00+00:00 | 3384.83 | 3393.67 | 3384.83 | 3393.67 | 1190641664 |
| 2025-07-17 01:00:00+00:00 | 3381.73 | 3382.99 | 3380.27 | 3381.63 | 0 |
| 2025-07-17 01:05:00+00:00 | 3392.23 | 3392.23 | 3381.81 | 3381.81 | 0 |
| 2025-07-17 01:10:00+00:00 | 3394.09 | 3394.09 | 3389.16 | 3389.69 | 669544448 |
| 2025-07-17 01:15:00+00:00 | 3386.29 | 3395.41 | 3386.29 | 3394.02 | 89874432 |
| 2025-07-17 01:20:00+00:00 | 3371.30 | 3384.17 | 3371.30 | 3384.17 | 0 |
| 2025-07-17 01:25:00+00:00 | 3378.99 | 3378.99 | 3371.61 | 3372.86 | 1145634816 |
| 2025-07-17 01:30:00+00:00 | 3355.30 | 3374.92 | 3355.30 | 3374.92 | 237711360 |
| 2025-07-17 01:35:00+00:00 | 3346.41 | 3352.13 | 3346.02 | 3346.02 | 0 |
| 2025-07-17 01:40:00+00:00 | 3350.79 | 3352.60 | 3349.68 | 3351.21 | 182767616 |
| 2025-07-17 01:45:00+00:00 | 3324.52 | 3349.25 | 3324.52 | 3349.25 | 108236800 |
| 2025-07-17 01:50:00+00:00 | 3324.67 | 3325.59 | 3320.14 | 3320.82 | 0 |
| 2025-07-17 01:55:00+00:00 | 3338.16 | 3338.16 | 3332.93 | 3332.93 | 1623076864 |
| 2025-07-17 02:00:00+00:00 | 3336.25 | 3340.38 | 3336.25 | 3340.38 | 27942912 |
| 2025-07-17 02:05:00+00:00 | 3351.98 | 3351.98 | 3337.36 | 3337.36 | 0 |
| 2025-07-17 02:10:00+00:00 | 3350.45 | 3353.98 | 3350.45 | 3353.83 | 0 |
| 2025-07-17 02:15:00+00:00 | 3352.98 | 3352.98 | 3348.45 | 3349.60 | 0 |
| 2025-07-17 02:20:00+00:00 | 3356.53 | 3358.35 | 3353.79 | 3353.79 | 1887805440 |
| 2025-07-17 02:25:00+00:00 | 3357.27 | 3360.61 | 3357.27 | 3358.28 | 148156416 |
| 2025-07-17 02:30:00+00:00 | 3360.22 | 3360.22 | 3356.39 | 3357.99 | 628170752 |
| 2025-07-17 02:35:00+00:00 | 3355.07 | 3359.57 | 3355.07 | 3359.57 | 0 |
| 2025-07-17 02:40:00+00:00 | 3351.44 | 3354.54 | 3350.86 | 3354.54 | 0 |
| 2025-07-17 02:45:00+00:00 | 3339.44 | 3350.92 | 3339.44 | 3350.92 | 1211842560 |
| 2025-07-17 02:50:00+00:00 | 3348.94 | 3348.94 | 3344.76 | 3344.77 | 615907328 |
| 2025-07-17 02:55:00+00:00 | 3348.80 | 3353.66 | 3348.80 | 3351.84 | 0 |
| 2025-07-17 03:00:00+00:00 | 3340.84 | 3348.80 | 3340.84 | 3348.80 | 391553024 |
| 2025-07-17 03:05:00+00:00 | 3345.49 | 3345.49 | 3340.30 | 3342.41 | 113029120 |
| 2025-07-17 03:10:00+00:00 | 3339.58 | 3343.61 | 3339.58 | 3343.61 | 0 |
| 2025-07-17 03:15:00+00:00 | 3328.74 | 3336.37 | 3328.74 | 3336.37 | 46321664 |
| 2025-07-17 03:20:00+00:00 | 3335.77 | 3339.68 | 3329.79 | 3329.79 | 32329728 |
| 2025-07-17 03:25:00+00:00 | 3323.21 | 3330.36 | 3323.21 | 3330.36 | 1267150848 |
| 2025-07-17 03:30:00+00:00 | 3321.87 | 3325.15 | 3316.93 | 3322.88 | 0 |
| 2025-07-17 03:35:00+00:00 | 3323.00 | 3327.57 | 3321.49 | 3326.62 | 1810178048 |
| 2025-07-17 03:40:00+00:00 | 3324.97 | 3324.97 | 3321.82 | 3324.19 | 272416768 |
| 2025-07-17 03:45:00+00:00 | 3331.93 | 3336.64 | 3326.13 | 3326.13 | 0 |
| 2025-07-17 03:50:00+00:00 | 3327.01 | 3332.11 | 3326.64 | 3332.11 | 0 |
| 2025-07-17 03:55:00+00:00 | 3330.66 | 3330.66 | 3327.36 | 3327.48 | 236724224 |
| 2025-07-17 04:00:00+00:00 | 3329.14 | 3332.39 | 3328.99 | 3332.39 | 1475411968 |
| 2025-07-17 04:05:00+00:00 | 3327.03 | 3327.03 | 3323.59 | 3326.86 | 0 |
| 2025-07-17 04:10:00+00:00 | 3338.56 | 3338.56 | 3329.03 | 3329.03 | 0 |
| 2025-07-17 04:15:00+00:00 | 3337.98 | 3338.35 | 3336.72 | 3338.35 | 0 |
| 2025-07-17 04:20:00+00:00 | 3340.37 | 3340.65 | 3338.33 | 3338.58 | 33050624 |
| 2025-07-17 04:25:00+00:00 | 3336.57 | 3340.86 | 3335.32 | 3340.86 | 13459456 |
| 2025-07-17 04:30:00+00:00 | 3342.95 | 3345.28 | 3338.30 | 3338.30 | 569868288 |
| 2025-07-17 04:35:00+00:00 | 3342.49 | 3343.92 | 3342.10 | 3343.92 | 10788864 |
| 2025-07-17 04:40:00+00:00 | 3345.63 | 3345.63 | 3342.27 | 3342.27 | 0 |
| 2025-07-17 04:45:00+00:00 | 3344.77 | 3345.75 | 3344.77 | 3345.15 | 845545472 |
| 2025-07-17 04:50:00+00:00 | 3349.24 | 3349.37 | 3344.68 | 3344.68 | 1126354944 |
| 2025-07-17 04:55:00+00:00 | 3350.34 | 3351.43 | 3349.23 | 3349.23 | 0 |
| 2025-07-17 05:00:00+00:00 | 3350.64 | 3350.90 | 3348.87 | 3350.90 | 943198208 |
| 2025-07-17 05:05:00+00:00 | 3341.21 | 3347.72 | 3341.21 | 3347.72 | 0 |
| 2025-07-17 05:10:00+00:00 | 3345.80 | 3345.80 | 3341.92 | 3342.12 | 347820032 |
| 2025-07-17 05:15:00+00:00 | 3345.93 | 3345.93 | 3342.68 | 3342.68 | 29634560 |
| 2025-07-17 05:20:00+00:00 | 3347.71 | 3348.79 | 3347.25 | 3347.33 | 0 |
| 2025-07-17 05:25:00+00:00 | 3352.73 | 3352.73 | 3348.13 | 3348.13 | 0 |
| 2025-07-17 05:30:00+00:00 | 3352.53 | 3355.27 | 3352.53 | 3353.86 | 0 |
| 2025-07-17 05:35:00+00:00 | 3357.83 | 3357.83 | 3352.66 | 3352.66 | 0 |
| 2025-07-17 05:40:00+00:00 | 3367.54 | 3367.54 | 3357.09 | 3357.09 | 1323421696 |
| 2025-07-17 05:45:00+00:00 | 3376.41 | 3376.41 | 3364.32 | 3366.12 | 0 |
| 2025-07-17 05:50:00+00:00 | 3369.88 | 3374.15 | 3369.88 | 3374.15 | 0 |
| 2025-07-17 05:55:00+00:00 | 3373.54 | 3373.54 | 3368.94 | 3368.94 | 0 |
| 2025-07-17 06:00:00+00:00 | 3377.49 | 3377.49 | 3374.14 | 3375.07 | 0 |
| 2025-07-17 06:05:00+00:00 | 3382.74 | 3382.74 | 3377.53 | 3377.53 | 309768192 |
| 2025-07-17 06:10:00+00:00 | 3375.37 | 3382.08 | 3375.37 | 3382.08 | 0 |
| 2025-07-17 06:15:00+00:00 | 3367.60 | 3374.75 | 3367.60 | 3374.22 | 1604583424 |
| 2025-07-17 06:20:00+00:00 | 3411.25 | 3411.25 | 3368.63 | 3368.63 | 0 |
| 2025-07-17 06:25:00+00:00 | 3430.77 | 3431.24 | 3422.01 | 3422.01 | 170262528 |
| 2025-07-17 06:30:00+00:00 | 3439.67 | 3439.67 | 3425.87 | 3425.87 | 590413824 |
| 2025-07-17 06:35:00+00:00 | 3434.68 | 3441.93 | 3434.21 | 3441.93 | 155639808 |
| 2025-07-17 06:40:00+00:00 | 3435.04 | 3435.04 | 3430.96 | 3434.41 | 774840320 |
| 2025-07-17 06:45:00+00:00 | 3433.18 | 3434.04 | 3432.08 | 3433.64 | 1145200640 |
| 2025-07-17 06:50:00+00:00 | 3431.38 | 3432.14 | 3430.75 | 3431.63 | 0 |
| 2025-07-17 06:55:00+00:00 | 3430.74 | 3433.66 | 3429.45 | 3433.66 | 35594240 |
| 2025-07-17 07:00:00+00:00 | 3423.23 | 3442.19 | 3423.23 | 3442.19 | 0 |
| 2025-07-17 07:05:00+00:00 | 3417.43 | 3432.58 | 3417.43 | 3432.58 | 70836224 |
| 2025-07-17 07:10:00+00:00 | 3419.31 | 3424.55 | 3415.25 | 3415.25 | 1218940928 |
| 2025-07-17 07:15:00+00:00 | 3422.46 | 3424.21 | 3418.35 | 3418.35 | 0 |
| 2025-07-17 07:20:00+00:00 | 3423.28 | 3423.28 | 3416.19 | 3420.56 | 0 |
| 2025-07-17 07:25:00+00:00 | 3424.38 | 3426.77 | 3424.38 | 3426.77 | 873316352 |
| 2025-07-17 07:30:00+00:00 | 3433.22 | 3433.55 | 3422.98 | 3422.98 | 468226048 |
| 2025-07-17 07:35:00+00:00 | 3447.09 | 3447.22 | 3437.62 | 3437.62 | 0 |
| 2025-07-17 07:40:00+00:00 | 3462.38 | 3462.38 | 3446.88 | 3446.88 | 339951616 |
| 2025-07-17 07:45:00+00:00 | 3454.83 | 3460.08 | 3454.83 | 3460.05 | 1314783232 |
| 2025-07-17 07:50:00+00:00 | 3452.02 | 3454.67 | 3451.53 | 3454.46 | 0 |
| 2025-07-17 07:55:00+00:00 | 3450.48 | 3452.32 | 3449.23 | 3452.32 | 205172736 |
| 2025-07-17 08:00:00+00:00 | 3439.77 | 3450.91 | 3439.77 | 3449.12 | 1017614336 |
| 2025-07-17 08:05:00+00:00 | 3443.57 | 3445.67 | 3441.09 | 3442.33 | 101920768 |
| 2025-07-17 08:10:00+00:00 | 3448.22 | 3449.34 | 3442.79 | 3442.79 | 0 |
| 2025-07-17 08:15:00+00:00 | 3442.95 | 3448.57 | 3442.95 | 3448.57 | 492830720 |
| 2025-07-17 08:20:00+00:00 | 3440.49 | 3442.95 | 3440.49 | 3442.88 | 0 |
| 2025-07-17 08:25:00+00:00 | 3435.03 | 3442.27 | 3435.03 | 3442.27 | 1811402752 |
| 2025-07-17 08:30:00+00:00 | 3431.52 | 3434.92 | 3430.68 | 3434.92 | 80949248 |
| 2025-07-17 08:35:00+00:00 | 3429.83 | 3429.83 | 3428.88 | 3429.45 | 49680384 |
| 2025-07-17 08:40:00+00:00 | 3437.54 | 3437.54 | 3435.02 | 3435.25 | 0 |
| 2025-07-17 08:45:00+00:00 | 3436.25 | 3437.46 | 3434.55 | 3437.38 | 221093888 |
| 2025-07-17 08:50:00+00:00 | 3430.70 | 3435.31 | 3429.97 | 3435.31 | 0 |
| 2025-07-17 08:55:00+00:00 | 3442.46 | 3442.46 | 3431.04 | 3431.04 | 1587433472 |
| 2025-07-17 09:00:00+00:00 | 3448.77 | 3448.77 | 3443.02 | 3444.45 | 346132480 |
| 2025-07-17 09:05:00+00:00 | 3457.71 | 3457.95 | 3452.78 | 3452.78 | 0 |
| 2025-07-17 09:10:00+00:00 | 3460.31 | 3461.98 | 3460.27 | 3461.98 | 190758912 |
| 2025-07-17 09:15:00+00:00 | 3454.84 | 3459.22 | 3454.84 | 3459.22 | 1515888640 |
| 2025-07-17 09:20:00+00:00 | 3461.18 | 3463.07 | 3452.85 | 3452.85 | 0 |
| 2025-07-17 09:25:00+00:00 | 3464.29 | 3464.64 | 3459.52 | 3459.52 | 0 |
| 2025-07-17 09:30:00+00:00 | 3466.01 | 3475.62 | 3466.01 | 3475.62 | 1111887872 |
| 2025-07-17 09:35:00+00:00 | 3473.47 | 3476.32 | 3465.55 | 3465.55 | 0 |
| 2025-07-17 09:40:00+00:00 | 3472.61 | 3473.00 | 3471.61 | 3471.95 | 202231808 |
| 2025-07-17 09:45:00+00:00 | 3473.87 | 3478.12 | 3472.05 | 3473.39 | 1931403264 |
| 2025-07-17 09:50:00+00:00 | 3474.48 | 3476.51 | 3473.85 | 3476.36 | 0 |
| 2025-07-17 09:55:00+00:00 | 3468.29 | 3472.66 | 3468.29 | 3472.66 | 0 |
| 2025-07-17 10:00:00+00:00 | 3465.64 | 3468.04 | 3465.64 | 3467.79 | 64405504 |
| 2025-07-17 10:05:00+00:00 | 3452.89 | 3462.69 | 3452.89 | 3462.69 | 0 |
| 2025-07-17 10:10:00+00:00 | 3465.04 | 3465.04 | 3459.33 | 3459.33 | 441446400 |
| 2025-07-17 10:15:00+00:00 | 3471.25 | 3471.25 | 3468.01 | 3468.01 | 1759916032 |
| 2025-07-17 10:20:00+00:00 | 3470.27 | 3472.88 | 3470.27 | 3471.26 | 58363904 |
| 2025-07-17 10:25:00+00:00 | 3471.99 | 3472.49 | 3471.99 | 3472.49 | 61521920 |
| 2025-07-17 10:30:00+00:00 | 3467.83 | 3470.34 | 3467.59 | 3470.34 | 0 |
| 2025-07-17 10:35:00+00:00 | 3474.33 | 3474.33 | 3468.33 | 3468.37 | 1377812480 |
| 2025-07-17 10:40:00+00:00 | 3455.03 | 3465.72 | 3455.03 | 3465.72 | 0 |
| 2025-07-17 10:45:00+00:00 | 3461.17 | 3462.07 | 3455.79 | 3455.79 | 1273597952 |
| 2025-07-17 10:50:00+00:00 | 3457.95 | 3460.77 | 3457.95 | 3460.77 | 454656 |
| 2025-07-17 10:55:00+00:00 | 3463.94 | 3466.29 | 3458.09 | 3458.09 | 36593664 |
| 2025-07-17 11:00:00+00:00 | 3448.55 | 3460.38 | 3448.55 | 3460.38 | 0 |
| 2025-07-17 11:05:00+00:00 | 3452.95 | 3453.58 | 3450.80 | 3451.43 | 10362880 |
| 2025-07-17 11:10:00+00:00 | 3455.09 | 3455.09 | 3452.03 | 3452.03 | 1193627648 |
| 2025-07-17 11:15:00+00:00 | 3450.09 | 3460.29 | 3450.09 | 3457.36 | 0 |
| 2025-07-17 11:20:00+00:00 | 3444.08 | 3452.81 | 3444.08 | 3452.81 | 1216700416 |
| 2025-07-17 11:25:00+00:00 | 3443.77 | 3445.85 | 3440.12 | 3445.85 | 0 |
| 2025-07-17 11:30:00+00:00 | 3433.76 | 3443.17 | 3433.76 | 3443.17 | 181633024 |
| 2025-07-17 11:35:00+00:00 | 3442.41 | 3443.06 | 3432.32 | 3432.32 | 1169215488 |
| 2025-07-17 11:40:00+00:00 | 3437.53 | 3442.40 | 3437.53 | 3442.40 | 166998016 |
| 2025-07-17 11:45:00+00:00 | 3433.88 | 3437.70 | 3433.88 | 3436.68 | 0 |
| 2025-07-17 11:50:00+00:00 | 3439.47 | 3441.12 | 3434.69 | 3434.69 | 1262858240 |
| 2025-07-17 11:55:00+00:00 | 3434.18 | 3437.29 | 3433.74 | 3437.29 | 0 |
| 2025-07-17 12:00:00+00:00 | 3437.39 | 3437.39 | 3434.27 | 3434.43 | 0 |
| 2025-07-17 12:05:00+00:00 | 3417.58 | 3432.48 | 3417.58 | 3432.48 | 0 |
| 2025-07-17 12:10:00+00:00 | 3427.11 | 3427.75 | 3415.73 | 3415.73 | 412639232 |
| 2025-07-17 12:15:00+00:00 | 3431.11 | 3434.18 | 3428.83 | 3428.83 | 2834477056 |
| 2025-07-17 12:20:00+00:00 | 3426.55 | 3430.48 | 3426.55 | 3430.48 | 94773248 |
| 2025-07-17 12:25:00+00:00 | 3421.01 | 3426.91 | 3420.46 | 3426.91 | 0 |
| 2025-07-17 12:30:00+00:00 | 3423.60 | 3426.20 | 3415.88 | 3417.83 | 0 |
| 2025-07-17 12:35:00+00:00 | 3426.94 | 3426.94 | 3421.89 | 3421.89 | 34709504 |
| 2025-07-17 12:40:00+00:00 | 3434.77 | 3436.07 | 3429.95 | 3430.08 | 134778880 |
| 2025-07-17 12:45:00+00:00 | 3436.92 | 3436.92 | 3431.02 | 3436.66 | 1127686144 |
| 2025-07-17 12:50:00+00:00 | 3435.68 | 3438.19 | 3434.54 | 3438.19 | 0 |
| 2025-07-17 12:55:00+00:00 | 3428.86 | 3436.83 | 3428.86 | 3436.83 | 1027022848 |
| 2025-07-17 13:00:00+00:00 | 3428.54 | 3428.54 | 3426.03 | 3428.20 | 0 |
| 2025-07-17 13:05:00+00:00 | 3422.65 | 3430.44 | 3422.65 | 3429.91 | 0 |
| 2025-07-17 13:10:00+00:00 | 3421.46 | 3421.46 | 3418.36 | 3418.36 | 0 |
| 2025-07-17 13:15:00+00:00 | 3414.53 | 3421.94 | 3414.53 | 3421.94 | 0 |
| 2025-07-17 13:20:00+00:00 | 3416.37 | 3419.36 | 3416.00 | 3416.33 | 0 |
| 2025-07-17 13:25:00+00:00 | 3424.66 | 3425.20 | 3414.71 | 3414.71 | 1739554816 |
| 2025-07-17 13:30:00+00:00 | 3409.21 | 3424.25 | 3409.21 | 3424.25 | 0 |
| 2025-07-17 13:35:00+00:00 | 3414.42 | 3414.52 | 3409.53 | 3409.53 | 0 |
| 2025-07-17 13:40:00+00:00 | 3396.54 | 3416.23 | 3396.54 | 3416.23 | 1248067584 |
| 2025-07-17 13:45:00+00:00 | 3386.45 | 3386.45 | 3373.07 | 3384.90 | 0 |
| 2025-07-17 13:50:00+00:00 | 3405.26 | 3405.26 | 3388.71 | 3388.71 | 854237184 |
| 2025-07-17 13:55:00+00:00 | 3404.15 | 3405.53 | 3400.42 | 3405.53 | 892743680 |
| 2025-07-17 14:00:00+00:00 | 3410.41 | 3410.41 | 3402.91 | 3402.91 | 0 |
| 2025-07-17 14:05:00+00:00 | 3414.37 | 3418.01 | 3413.64 | 3413.64 | 1600409600 |
| 2025-07-17 14:10:00+00:00 | 3409.84 | 3414.48 | 3409.52 | 3412.49 | 1077796864 |
| 2025-07-17 14:15:00+00:00 | 3411.70 | 3412.46 | 3411.70 | 3412.46 | 0 |
| 2025-07-17 14:20:00+00:00 | 3413.08 | 3418.59 | 3406.59 | 3406.59 | 1795293184 |
| 2025-07-17 14:25:00+00:00 | 3415.90 | 3419.24 | 3411.35 | 3411.35 | 57704448 |
| 2025-07-17 14:30:00+00:00 | 3429.43 | 3429.43 | 3416.31 | 3417.50 | 0 |
| 2025-07-17 14:35:00+00:00 | 3424.86 | 3429.98 | 3424.81 | 3429.98 | 0 |
| 2025-07-17 14:40:00+00:00 | 3427.14 | 3428.66 | 3427.14 | 3427.18 | 32686080 |
| 2025-07-17 14:45:00+00:00 | 3427.91 | 3428.13 | 3423.13 | 3423.13 | 0 |
| 2025-07-17 14:50:00+00:00 | 3433.12 | 3433.34 | 3428.32 | 3428.32 | 0 |
| 2025-07-17 14:55:00+00:00 | 3427.73 | 3432.79 | 3427.73 | 3432.79 | 0 |
| 2025-07-17 15:00:00+00:00 | 3431.50 | 3431.50 | 3426.43 | 3426.43 | 0 |
| 2025-07-17 15:05:00+00:00 | 3412.56 | 3425.22 | 3412.56 | 3425.22 | 0 |
| 2025-07-17 15:10:00+00:00 | 3407.36 | 3408.48 | 3403.78 | 3408.48 | 0 |
| 2025-07-17 15:15:00+00:00 | 3402.22 | 3406.30 | 3395.47 | 3406.30 | 2602098688 |
| 2025-07-17 15:20:00+00:00 | 3409.42 | 3409.42 | 3404.69 | 3405.40 | 0 |
| 2025-07-17 15:25:00+00:00 | 3413.84 | 3418.88 | 3413.84 | 3415.81 | 0 |
| 2025-07-17 15:30:00+00:00 | 3421.53 | 3422.29 | 3415.34 | 3415.34 | 499544064 |
| 2025-07-17 15:35:00+00:00 | 3419.27 | 3422.76 | 3419.27 | 3422.76 | 32845824 |
| 2025-07-17 15:40:00+00:00 | 3424.44 | 3424.44 | 3421.92 | 3421.92 | 0 |
| 2025-07-17 15:45:00+00:00 | 3417.38 | 3424.74 | 3417.38 | 3424.74 | 1752313856 |
| 2025-07-17 15:50:00+00:00 | 3427.95 | 3427.95 | 3413.84 | 3413.84 | 0 |
| 2025-07-17 15:55:00+00:00 | 3424.68 | 3426.61 | 3424.20 | 3426.61 | 22192128 |
| 2025-07-17 16:00:00+00:00 | 3423.77 | 3426.91 | 3422.14 | 3422.95 | 0 |
| 2025-07-17 16:05:00+00:00 | 3414.71 | 3419.17 | 3409.98 | 3419.17 | 0 |
| 2025-07-17 16:10:00+00:00 | 3407.58 | 3411.30 | 3404.72 | 3411.30 | 10907648 |
| 2025-07-17 16:15:00+00:00 | 3400.61 | 3406.34 | 3400.61 | 3406.34 | 121774080 |
| 2025-07-17 16:20:00+00:00 | 3401.52 | 3401.52 | 3397.89 | 3398.08 | 0 |
| 2025-07-17 16:25:00+00:00 | 3394.89 | 3403.02 | 3394.89 | 3403.02 | 196608 |
| 2025-07-17 16:30:00+00:00 | 3378.54 | 3386.13 | 3378.54 | 3386.13 | 88432640 |
| 2025-07-17 16:35:00+00:00 | 3372.89 | 3378.78 | 3372.89 | 3378.78 | 0 |
| 2025-07-17 16:40:00+00:00 | 3405.54 | 3406.90 | 3375.89 | 3375.89 | 1450463232 |
| 2025-07-17 16:45:00+00:00 | 3394.26 | 3397.60 | 3394.26 | 3397.60 | 64270336 |
| 2025-07-17 16:50:00+00:00 | 3393.81 | 3399.30 | 3391.52 | 3393.24 | 0 |
| 2025-07-17 16:55:00+00:00 | 3388.66 | 3392.97 | 3382.92 | 3392.97 | 621297664 |
| 2025-07-17 17:00:00+00:00 | 3391.68 | 3397.93 | 3391.68 | 3395.31 | 0 |
| 2025-07-17 17:05:00+00:00 | 3403.14 | 3403.14 | 3394.89 | 3394.89 | 450949120 |
| 2025-07-17 17:10:00+00:00 | 3405.07 | 3406.08 | 3403.33 | 3406.08 | 0 |
| 2025-07-17 17:15:00+00:00 | 3407.97 | 3407.97 | 3405.48 | 3405.48 | 299376640 |
| 2025-07-17 17:20:00+00:00 | 3401.03 | 3409.08 | 3401.03 | 3409.08 | 0 |
| 2025-07-17 17:25:00+00:00 | 3404.77 | 3405.96 | 3403.24 | 3403.24 | 1079484416 |
| 2025-07-17 17:30:00+00:00 | 3397.74 | 3404.33 | 3397.74 | 3402.11 | 0 |
| 2025-07-17 17:35:00+00:00 | 3405.83 | 3405.83 | 3400.91 | 3400.91 | 105992192 |
| 2025-07-17 17:40:00+00:00 | 3405.56 | 3405.56 | 3394.97 | 3398.98 | 0 |
| 2025-07-17 17:45:00+00:00 | 3413.73 | 3413.73 | 3408.24 | 3408.24 | 215703552 |
| 2025-07-17 17:50:00+00:00 | 3420.24 | 3421.61 | 3420.24 | 3421.57 | 0 |
| 2025-07-17 17:55:00+00:00 | 3418.52 | 3419.14 | 3417.00 | 3417.00 | 0 |
| 2025-07-17 18:00:00+00:00 | 3423.31 | 3426.06 | 3423.31 | 3425.87 | 0 |
| 2025-07-17 18:05:00+00:00 | 3430.86 | 3431.64 | 3427.67 | 3427.67 | 184012800 |
| 2025-07-17 18:10:00+00:00 | 3423.81 | 3433.05 | 3423.46 | 3433.05 | 0 |
| 2025-07-17 18:15:00+00:00 | 3428.66 | 3428.66 | 3424.08 | 3424.71 | 0 |
| 2025-07-17 18:20:00+00:00 | 3437.51 | 3437.51 | 3431.07 | 3431.07 | 0 |
| 2025-07-17 18:25:00+00:00 | 3433.60 | 3435.80 | 3432.58 | 3435.80 | 1123131392 |
| 2025-07-17 18:30:00+00:00 | 3443.39 | 3443.39 | 3434.18 | 3434.18 | 0 |
| 2025-07-17 18:35:00+00:00 | 3437.41 | 3442.69 | 3436.30 | 3442.69 | 0 |
| 2025-07-17 18:40:00+00:00 | 3434.86 | 3434.86 | 3431.23 | 3434.73 | 1026580480 |
| 2025-07-17 18:45:00+00:00 | 3426.60 | 3429.12 | 3424.22 | 3429.12 | 0 |
| 2025-07-17 18:50:00+00:00 | 3426.91 | 3429.73 | 3426.91 | 3429.34 | 0 |
| 2025-07-17 18:55:00+00:00 | 3431.01 | 3431.01 | 3427.80 | 3427.80 | 0 |
| 2025-07-17 19:00:00+00:00 | 3433.88 | 3434.69 | 3429.51 | 3429.51 | 0 |
| 2025-07-17 19:05:00+00:00 | 3439.26 | 3440.30 | 3439.26 | 3440.30 | 0 |
| 2025-07-17 19:10:00+00:00 | 3443.20 | 3443.20 | 3440.37 | 3441.41 | 464560128 |
| 2025-07-17 19:15:00+00:00 | 3447.74 | 3447.74 | 3443.41 | 3444.39 | 0 |
| 2025-07-17 19:20:00+00:00 | 3447.24 | 3448.62 | 3447.24 | 3447.67 | 184623104 |
| 2025-07-17 19:25:00+00:00 | 3443.38 | 3447.63 | 3442.94 | 3447.63 | 0 |
| 2025-07-17 19:30:00+00:00 | 3449.22 | 3449.22 | 3442.75 | 3443.29 | 2391158784 |
| 2025-07-17 19:35:00+00:00 | 3454.14 | 3454.90 | 3450.13 | 3450.13 | 0 |
| 2025-07-17 19:40:00+00:00 | 3449.36 | 3449.36 | 3447.93 | 3448.95 | 1930321920 |
| 2025-07-17 19:45:00+00:00 | 3429.81 | 3444.22 | 3429.81 | 3444.22 | 0 |
| 2025-07-17 19:50:00+00:00 | 3429.97 | 3430.97 | 3428.14 | 3430.97 | 414244864 |
| 2025-07-17 19:55:00+00:00 | 3412.43 | 3429.19 | 3408.54 | 3429.19 | 0 |
| 2025-07-17 20:00:00+00:00 | 3402.21 | 3414.08 | 3402.21 | 3414.08 | 0 |
| 2025-07-17 20:05:00+00:00 | 3389.83 | 3399.22 | 3389.83 | 3399.22 | 0 |
| 2025-07-17 20:10:00+00:00 | 3393.71 | 3393.71 | 3379.09 | 3379.09 | 0 |
| 2025-07-17 20:15:00+00:00 | 3394.14 | 3398.41 | 3394.14 | 3398.18 | 409018368 |
| 2025-07-17 20:20:00+00:00 | 3389.73 | 3396.70 | 3385.61 | 3396.70 | 0 |
| 2025-07-17 20:25:00+00:00 | 3404.90 | 3405.89 | 3397.33 | 3397.33 | 0 |
| 2025-07-17 20:30:00+00:00 | 3414.64 | 3414.64 | 3403.01 | 3403.01 | 0 |
| 2025-07-17 20:35:00+00:00 | 3409.24 | 3409.24 | 3401.78 | 3408.22 | 1965252608 |
| 2025-07-17 20:40:00+00:00 | 3413.85 | 3414.63 | 3412.63 | 3414.14 | 0 |
| 2025-07-17 20:45:00+00:00 | 3414.99 | 3414.99 | 3410.59 | 3413.13 | 384053248 |
| 2025-07-17 20:50:00+00:00 | 3410.37 | 3412.47 | 3406.63 | 3412.47 | 1102249984 |
| 2025-07-17 20:55:00+00:00 | 3408.90 | 3414.15 | 3408.90 | 3413.58 | 0 |
| 2025-07-17 21:00:00+00:00 | 3434.45 | 3434.45 | 3417.87 | 3417.87 | 0 |
| 2025-07-17 21:05:00+00:00 | 3448.11 | 3448.11 | 3439.46 | 3439.46 | 0 |
| 2025-07-17 21:10:00+00:00 | 3468.12 | 3475.84 | 3456.77 | 3456.77 | 2214379520 |
| 2025-07-17 21:15:00+00:00 | 3493.14 | 3498.08 | 3484.96 | 3484.96 | 0 |
| 2025-07-17 21:20:00+00:00 | 3500.19 | 3500.19 | 3498.74 | 3498.77 | 0 |
| 2025-07-17 21:25:00+00:00 | 3478.10 | 3492.86 | 3478.10 | 3492.86 | 1355661312 |
| 2025-07-17 21:30:00+00:00 | 3473.16 | 3482.55 | 3473.16 | 3482.55 | 0 |
| 2025-07-17 21:35:00+00:00 | 3457.09 | 3470.91 | 3447.41 | 3470.91 | 2032664576 |
| 2025-07-17 21:40:00+00:00 | 3461.04 | 3463.75 | 3454.89 | 3454.89 | 0 |
| 2025-07-17 21:45:00+00:00 | 3474.29 | 3478.53 | 3466.86 | 3466.86 | 0 |
| 2025-07-17 21:50:00+00:00 | 3473.67 | 3473.67 | 3465.96 | 3465.96 | 92758016 |
| 2025-07-17 21:55:00+00:00 | 3471.40 | 3481.01 | 3471.40 | 3474.04 | 1203236864 |
| 2025-07-17 22:00:00+00:00 | 3477.56 | 3477.56 | 3467.75 | 3470.30 | 0 |
| 2025-07-17 22:05:00+00:00 | 3473.14 | 3476.85 | 3466.73 | 3476.85 | 3084582912 |
| 2025-07-17 22:10:00+00:00 | 3481.89 | 3482.22 | 3475.73 | 3477.39 | 0 |
| 2025-07-17 22:15:00+00:00 | 3489.80 | 3492.42 | 3487.68 | 3488.74 | 0 |
| 2025-07-17 22:20:00+00:00 | 3479.61 | 3489.21 | 3477.78 | 3489.21 | 1379958784 |
| 2025-07-17 22:25:00+00:00 | 3477.59 | 3478.28 | 3475.84 | 3476.19 | 0 |
| 2025-07-17 22:30:00+00:00 | 3479.76 | 3480.54 | 3477.73 | 3480.54 | 1169334272 |
| 2025-07-17 22:35:00+00:00 | 3481.25 | 3485.17 | 3481.25 | 3481.43 | 0 |
| 2025-07-17 22:40:00+00:00 | 3477.80 | 3481.88 | 3476.24 | 3481.88 | 366751744 |
| 2025-07-17 22:45:00+00:00 | 3491.70 | 3492.47 | 3480.91 | 3480.91 | 0 |
| 2025-07-17 22:50:00+00:00 | 3456.67 | 3485.23 | 3456.67 | 3485.23 | 0 |
| 2025-07-17 22:55:00+00:00 | 3467.50 | 3467.50 | 3463.78 | 3464.35 | 402104320 |
| 2025-07-17 23:00:00+00:00 | 3475.60 | 3477.16 | 3467.74 | 3467.74 | 919003136 |
| 2025-07-17 23:05:00+00:00 | 3479.04 | 3479.04 | 3466.16 | 3477.61 | 0 |
| 2025-07-17 23:10:00+00:00 | 3481.57 | 3481.57 | 3475.66 | 3479.37 | 0 |
| 2025-07-17 23:15:00+00:00 | 3520.15 | 3520.15 | 3508.46 | 3515.66 | 0 |
| 2025-07-17 23:20:00+00:00 | 3515.77 | 3516.29 | 3513.72 | 3516.29 | 1009106944 |
| 2025-07-17 23:25:00+00:00 | 3517.06 | 3517.30 | 3512.83 | 3517.30 | 110592000 |
| 2025-07-17 23:30:00+00:00 | 3500.86 | 3514.08 | 3500.86 | 3514.08 | 879153152 |
| 2025-07-17 23:35:00+00:00 | 3483.93 | 3489.28 | 3482.60 | 3489.28 | 461316096 |
| 2025-07-17 23:40:00+00:00 | 3480.17 | 3484.70 | 3479.18 | 3483.01 | 0 |
| 2025-07-17 23:45:00+00:00 | 3485.51 | 3485.51 | 3480.58 | 3480.58 | 1671983104 |
| 2025-07-17 23:50:00+00:00 | 3481.58 | 3482.06 | 3479.36 | 3482.06 | 0 |
| 2025-07-17 23:55:00+00:00 | 3478.10 | 3480.91 | 3477.30 | 3480.91 | 0 |
| 2025-07-18 00:00:00+00:00 | 3475.85 | 3479.89 | 3472.61 | 3477.26 | 1341825024 |
| 2025-07-18 00:05:00+00:00 | 3472.71 | 3482.84 | 3472.71 | 3482.84 | 0 |
| 2025-07-18 00:10:00+00:00 | 3468.86 | 3474.23 | 3463.46 | 3474.23 | 1250811904 |
| 2025-07-18 00:15:00+00:00 | 3471.83 | 3476.11 | 3471.83 | 3472.95 | 0 |
| 2025-07-18 00:20:00+00:00 | 3479.83 | 3480.17 | 3470.49 | 3470.49 | 21192704 |
| 2025-07-18 00:25:00+00:00 | 3481.88 | 3481.88 | 3473.58 | 3476.41 | 0 |
| 2025-07-18 00:30:00+00:00 | 3495.58 | 3495.58 | 3483.65 | 3483.65 | 0 |
| 2025-07-18 00:35:00+00:00 | 3496.70 | 3497.40 | 3495.26 | 3495.69 | 1299079168 |
| 2025-07-18 00:40:00+00:00 | 3500.90 | 3501.64 | 3498.88 | 3498.88 | 0 |
| 2025-07-18 00:45:00+00:00 | 3536.43 | 3536.43 | 3512.57 | 3512.57 | 2559680512 |
| 2025-07-18 00:50:00+00:00 | 3535.80 | 3535.80 | 3526.78 | 3531.97 | 294387712 |
| 2025-07-18 00:55:00+00:00 | 3541.61 | 3541.61 | 3534.09 | 3534.74 | 181997568 |
| 2025-07-18 01:00:00+00:00 | 3539.29 | 3541.18 | 3532.23 | 3541.18 | 0 |
| 2025-07-18 01:05:00+00:00 | 3544.17 | 3544.17 | 3539.70 | 3539.70 | 65859584 |
| 2025-07-18 01:10:00+00:00 | 3579.07 | 3579.07 | 3546.08 | 3546.08 | 0 |
| 2025-07-18 01:15:00+00:00 | 3581.29 | 3581.29 | 3572.26 | 3576.03 | 937656320 |
| 2025-07-18 01:20:00+00:00 | 3574.39 | 3581.43 | 3574.39 | 3581.43 | 43130880 |
| 2025-07-18 01:25:00+00:00 | 3582.22 | 3582.99 | 3571.28 | 3573.25 | 0 |
| 2025-07-18 01:30:00+00:00 | 3581.56 | 3581.56 | 3576.64 | 3580.44 | 820056064 |
| 2025-07-18 01:35:00+00:00 | 3596.01 | 3596.01 | 3590.58 | 3594.90 | 0 |
| 2025-07-18 01:40:00+00:00 | 3615.74 | 3615.74 | 3599.23 | 3599.23 | 3068477440 |
| 2025-07-18 01:45:00+00:00 | 3601.64 | 3608.55 | 3601.64 | 3606.13 | 0 |
| 2025-07-18 01:50:00+00:00 | 3614.05 | 3614.05 | 3605.33 | 3606.55 | 2009354240 |
| 2025-07-18 01:55:00+00:00 | 3622.49 | 3622.49 | 3614.01 | 3617.37 | 0 |
| 2025-07-18 02:00:00+00:00 | 3608.63 | 3622.40 | 3608.63 | 3622.40 | 1379344384 |
| 2025-07-18 02:05:00+00:00 | 3605.49 | 3605.49 | 3593.58 | 3596.97 | 0 |
| 2025-07-18 02:10:00+00:00 | 3605.58 | 3606.32 | 3600.89 | 3600.89 | 287412224 |
| 2025-07-18 02:15:00+00:00 | 3604.81 | 3609.25 | 3600.29 | 3609.25 | 0 |
| 2025-07-18 02:20:00+00:00 | 3606.74 | 3606.74 | 3601.55 | 3603.24 | 2276999168 |
| 2025-07-18 02:25:00+00:00 | 3614.44 | 3616.18 | 3612.91 | 3613.87 | 0 |
| 2025-07-18 02:30:00+00:00 | 3614.05 | 3614.05 | 3612.47 | 3612.47 | 0 |
| 2025-07-18 02:35:00+00:00 | 3620.93 | 3622.68 | 3615.55 | 3615.55 | 586645504 |
| 2025-07-18 02:40:00+00:00 | 3608.60 | 3624.74 | 3606.07 | 3624.74 | 0 |
| 2025-07-18 02:45:00+00:00 | 3599.00 | 3603.07 | 3595.93 | 3603.07 | 391925760 |
| 2025-07-18 02:50:00+00:00 | 3609.99 | 3609.99 | 3606.49 | 3606.49 | 0 |
| 2025-07-18 02:55:00+00:00 | 3604.76 | 3607.53 | 3604.42 | 3607.16 | 2116055040 |
| 2025-07-18 03:00:00+00:00 | 3596.79 | 3605.05 | 3596.79 | 3605.05 | 0 |
| 2025-07-18 03:05:00+00:00 | 3597.97 | 3601.97 | 3593.11 | 3593.11 | 0 |
| 2025-07-18 03:10:00+00:00 | 3597.09 | 3599.29 | 3596.70 | 3599.29 | 2291187712 |
| 2025-07-18 03:15:00+00:00 | 3591.49 | 3596.84 | 3589.75 | 3596.84 | 0 |
| 2025-07-18 03:20:00+00:00 | 3593.77 | 3596.08 | 3593.68 | 3596.08 | 588013568 |
| 2025-07-18 03:25:00+00:00 | 3596.62 | 3597.18 | 3591.67 | 3592.93 | 0 |
| 2025-07-18 03:30:00+00:00 | 3597.59 | 3597.59 | 3595.08 | 3595.08 | 1203834880 |
| 2025-07-18 03:35:00+00:00 | 3603.21 | 3603.21 | 3600.35 | 3600.35 | 0 |
| 2025-07-18 03:40:00+00:00 | 3606.89 | 3607.35 | 3603.35 | 3603.35 | 336642048 |
| 2025-07-18 03:45:00+00:00 | 3606.35 | 3608.81 | 3606.10 | 3608.81 | 1675452416 |
| 2025-07-18 03:50:00+00:00 | 3598.94 | 3602.75 | 3598.94 | 3602.75 | 0 |
| 2025-07-18 03:55:00+00:00 | 3596.93 | 3598.17 | 3596.93 | 3597.30 | 1481789440 |
| 2025-07-18 04:00:00+00:00 | 3589.53 | 3598.00 | 3589.53 | 3598.00 | 0 |
| 2025-07-18 04:05:00+00:00 | 3586.21 | 3587.37 | 3585.94 | 3586.66 | 0 |
| 2025-07-18 04:10:00+00:00 | 3585.16 | 3585.40 | 3582.82 | 3585.40 | 0 |
| 2025-07-18 04:15:00+00:00 | 3587.96 | 3589.57 | 3584.96 | 3586.35 | 1378643968 |
| 2025-07-18 04:20:00+00:00 | 3587.84 | 3590.39 | 3587.56 | 3587.56 | 0 |
| 2025-07-18 04:25:00+00:00 | 3594.85 | 3594.85 | 3587.33 | 3587.33 | 1286103040 |
| 2025-07-18 04:30:00+00:00 | 3597.18 | 3598.13 | 3594.62 | 3594.62 | 59494400 |
| 2025-07-18 04:35:00+00:00 | 3607.46 | 3607.57 | 3603.37 | 3603.37 | 0 |
| 2025-07-18 04:40:00+00:00 | 3619.82 | 3619.82 | 3607.83 | 3607.83 | 0 |
| 2025-07-18 04:45:00+00:00 | 3612.38 | 3616.21 | 3612.33 | 3616.21 | 1033932800 |
| 2025-07-18 04:50:00+00:00 | 3613.35 | 3615.74 | 3611.89 | 3613.00 | 730636288 |
| 2025-07-18 04:55:00+00:00 | 3621.84 | 3621.84 | 3619.01 | 3619.01 | 0 |
| 2025-07-18 05:00:00+00:00 | 3620.86 | 3621.86 | 3620.85 | 3621.86 | 0 |
| 2025-07-18 05:05:00+00:00 | 3643.57 | 3644.81 | 3625.76 | 3625.76 | 1938976768 |
| 2025-07-18 05:10:00+00:00 | 3632.96 | 3643.77 | 3630.76 | 3643.77 | 2120658944 |
| 2025-07-18 05:15:00+00:00 | 3637.52 | 3639.40 | 3633.88 | 3635.50 | 0 |
| 2025-07-18 05:20:00+00:00 | 3647.39 | 3647.39 | 3638.27 | 3638.27 | 121798656 |
| 2025-07-18 05:25:00+00:00 | 3639.04 | 3645.33 | 3639.04 | 3645.33 | 324141056 |
| 2025-07-18 05:30:00+00:00 | 3642.71 | 3646.36 | 3642.71 | 3643.07 | 0 |
| 2025-07-18 05:35:00+00:00 | 3653.11 | 3653.11 | 3638.63 | 3638.63 | 26988544 |
| 2025-07-18 05:40:00+00:00 | 3653.70 | 3655.37 | 3651.72 | 3653.79 | 0 |
| 2025-07-18 05:45:00+00:00 | 3654.69 | 3655.93 | 3650.32 | 3652.97 | 2435911680 |
| 2025-07-18 05:50:00+00:00 | 3654.11 | 3654.11 | 3649.65 | 3652.78 | 1260994560 |
| 2025-07-18 05:55:00+00:00 | 3674.61 | 3674.61 | 3661.05 | 3661.05 | 0 |
| 2025-07-18 06:00:00+00:00 | 3658.59 | 3671.42 | 3658.59 | 3671.42 | 0 |
| 2025-07-18 06:05:00+00:00 | 3649.99 | 3662.42 | 3649.99 | 3659.66 | 0 |
| 2025-07-18 06:10:00+00:00 | 3652.87 | 3652.87 | 3644.04 | 3646.15 | 0 |
| 2025-07-18 06:15:00+00:00 | 3653.33 | 3654.74 | 3648.19 | 3652.68 | 236191744 |
| 2025-07-18 06:20:00+00:00 | 3648.46 | 3648.63 | 3645.41 | 3647.16 | 0 |
| 2025-07-18 06:25:00+00:00 | 3646.95 | 3648.51 | 3646.45 | 3647.18 | 1708146688 |
| 2025-07-18 06:30:00+00:00 | 3648.00 | 3649.58 | 3647.84 | 3647.84 | 0 |
| 2025-07-18 06:35:00+00:00 | 3656.53 | 3656.53 | 3649.85 | 3652.16 | 0 |
| 2025-07-18 06:40:00+00:00 | 3653.72 | 3656.76 | 3653.72 | 3656.76 | 1925271552 |
| 2025-07-18 06:45:00+00:00 | 3661.10 | 3661.19 | 3653.19 | 3655.29 | 0 |
| 2025-07-18 06:50:00+00:00 | 3662.66 | 3663.88 | 3661.81 | 3661.81 | 165785600 |
| 2025-07-18 06:55:00+00:00 | 3657.43 | 3661.46 | 3655.06 | 3661.46 | 1121193984 |
| 2025-07-18 07:00:00+00:00 | 3659.37 | 3659.37 | 3654.66 | 3654.66 | 0 |
| 2025-07-18 07:05:00+00:00 | 3668.49 | 3668.49 | 3660.27 | 3664.36 | 0 |
| 2025-07-18 07:10:00+00:00 | 3644.81 | 3658.67 | 3644.81 | 3658.67 | 925855744 |
| 2025-07-18 07:15:00+00:00 | 3642.18 | 3643.52 | 3634.29 | 3642.35 | 0 |
| 2025-07-18 07:20:00+00:00 | 3642.13 | 3642.13 | 3639.67 | 3639.67 | 442671104 |
| 2025-07-18 07:25:00+00:00 | 3650.72 | 3652.37 | 3647.57 | 3647.57 | 139935744 |
| 2025-07-18 07:30:00+00:00 | 3639.36 | 3649.85 | 3639.36 | 3647.83 | 882638848 |
| 2025-07-18 07:35:00+00:00 | 3634.91 | 3639.46 | 3634.91 | 3638.82 | 0 |
| 2025-07-18 07:40:00+00:00 | 3633.39 | 3633.85 | 3629.45 | 3633.85 | 0 |
| 2025-07-18 07:45:00+00:00 | 3628.98 | 3633.23 | 3627.63 | 3633.23 | 0 |
| 2025-07-18 07:50:00+00:00 | 3616.37 | 3627.00 | 3616.37 | 3627.00 | 0 |
| 2025-07-18 07:55:00+00:00 | 3616.50 | 3624.80 | 3616.50 | 3618.65 | 74776576 |
| 2025-07-18 08:00:00+00:00 | 3617.84 | 3617.94 | 3616.85 | 3616.85 | 855175168 |
| 2025-07-18 08:05:00+00:00 | 3625.52 | 3625.52 | 3615.70 | 3615.70 | 0 |
| 2025-07-18 08:10:00+00:00 | 3617.87 | 3621.11 | 3617.87 | 3618.08 | 2488688640 |
| 2025-07-18 08:15:00+00:00 | 3625.10 | 3625.96 | 3616.98 | 3616.98 | 0 |
| 2025-07-18 08:20:00+00:00 | 3628.50 | 3628.71 | 3625.10 | 3625.10 | 0 |
| 2025-07-18 08:25:00+00:00 | 3624.72 | 3628.04 | 3624.72 | 3626.58 | 0 |
| 2025-07-18 08:30:00+00:00 | 3614.26 | 3625.65 | 3614.26 | 3625.65 | 336605184 |
| 2025-07-18 08:35:00+00:00 | 3612.07 | 3612.07 | 3609.94 | 3610.04 | 689778688 |
| 2025-07-18 08:40:00+00:00 | 3589.61 | 3606.51 | 3589.61 | 3606.51 | 0 |
| 2025-07-18 08:45:00+00:00 | 3602.38 | 3602.38 | 3588.89 | 3588.89 | 348569600 |
| 2025-07-18 08:50:00+00:00 | 3611.11 | 3611.11 | 3602.54 | 3602.54 | 10698752 |
| 2025-07-18 08:55:00+00:00 | 3609.31 | 3612.95 | 3609.31 | 3612.95 | 0 |
| 2025-07-18 09:00:00+00:00 | 3604.90 | 3610.12 | 3603.95 | 3606.23 | 1373282304 |
| 2025-07-18 09:05:00+00:00 | 3601.00 | 3602.43 | 3600.44 | 3602.43 | 1674215424 |
| 2025-07-18 09:10:00+00:00 | 3611.77 | 3611.77 | 3602.05 | 3602.05 | 0 |
| 2025-07-18 09:15:00+00:00 | 3605.48 | 3611.72 | 3605.48 | 3611.72 | 1834643456 |
| 2025-07-18 09:20:00+00:00 | 3604.98 | 3609.42 | 3604.98 | 3607.45 | 0 |
| 2025-07-18 09:25:00+00:00 | 3604.67 | 3607.93 | 3604.44 | 3606.18 | 0 |
| 2025-07-18 09:30:00+00:00 | 3598.97 | 3604.93 | 3598.97 | 3603.92 | 3376922624 |
| 2025-07-18 09:35:00+00:00 | 3610.82 | 3610.82 | 3596.12 | 3596.12 | 505716736 |
| 2025-07-18 09:40:00+00:00 | 3613.24 | 3615.33 | 3612.11 | 3612.11 | 0 |
| 2025-07-18 09:45:00+00:00 | 3615.22 | 3615.75 | 3613.70 | 3613.70 | 988057600 |
| 2025-07-18 09:50:00+00:00 | 3618.02 | 3620.98 | 3617.39 | 3617.39 | 123342848 |
| 2025-07-18 09:55:00+00:00 | 3621.43 | 3623.03 | 3617.01 | 3617.98 | 384466944 |
| 2025-07-18 10:00:00+00:00 | 3621.03 | 3622.58 | 3620.72 | 3622.58 | 0 |
| 2025-07-18 10:05:00+00:00 | 3613.38 | 3615.54 | 3611.76 | 3615.54 | 0 |
| 2025-07-18 10:10:00+00:00 | 3622.76 | 3623.32 | 3616.45 | 3616.45 | 0 |
| 2025-07-18 10:15:00+00:00 | 3610.55 | 3620.13 | 3610.55 | 3620.13 | 0 |
| 2025-07-18 10:20:00+00:00 | 3607.79 | 3608.69 | 3605.14 | 3608.69 | 1167183872 |
| 2025-07-18 10:25:00+00:00 | 3616.10 | 3616.10 | 3612.06 | 3612.06 | 0 |
| 2025-07-18 10:30:00+00:00 | 3620.68 | 3620.68 | 3615.48 | 3615.48 | 1055203328 |
| 2025-07-18 10:35:00+00:00 | 3611.14 | 3620.12 | 3611.14 | 3620.12 | 0 |
| 2025-07-18 10:40:00+00:00 | 3613.17 | 3613.17 | 3609.15 | 3609.15 | 0 |
| 2025-07-18 10:45:00+00:00 | 3611.69 | 3613.46 | 3607.50 | 3613.46 | 412803072 |
| 2025-07-18 10:50:00+00:00 | 3621.85 | 3621.86 | 3616.87 | 3616.87 | 0 |
| 2025-07-18 10:55:00+00:00 | 3620.96 | 3621.83 | 3619.93 | 3621.78 | 459509760 |
| 2025-07-18 11:00:00+00:00 | 3619.33 | 3621.87 | 3619.33 | 3620.23 | 0 |
| 2025-07-18 11:05:00+00:00 | 3622.78 | 3623.77 | 3617.85 | 3617.85 | 719327232 |
| 2025-07-18 11:10:00+00:00 | 3611.45 | 3622.92 | 3611.29 | 3622.92 | 0 |
| 2025-07-18 11:15:00+00:00 | 3603.26 | 3611.02 | 3603.26 | 3610.48 | 1588314112 |
| 2025-07-18 11:20:00+00:00 | 3593.98 | 3603.50 | 3593.38 | 3603.50 | 0 |
| 2025-07-18 11:25:00+00:00 | 3599.17 | 3599.17 | 3593.98 | 3593.98 | 58777600 |
| 2025-07-18 11:30:00+00:00 | 3598.83 | 3600.28 | 3598.83 | 3599.53 | 0 |
| 2025-07-18 11:35:00+00:00 | 3613.57 | 3614.61 | 3605.65 | 3605.65 | 985047040 |
| 2025-07-18 11:40:00+00:00 | 3616.02 | 3616.02 | 3612.70 | 3614.14 | 217382912 |
| 2025-07-18 11:45:00+00:00 | 3618.34 | 3618.34 | 3614.55 | 3616.86 | 393322496 |
| 2025-07-18 11:50:00+00:00 | 3613.52 | 3618.64 | 3613.52 | 3618.64 | 0 |
| 2025-07-18 11:55:00+00:00 | 3613.69 | 3616.29 | 3613.69 | 3614.82 | 230588416 |
| 2025-07-18 12:00:00+00:00 | 3619.14 | 3619.14 | 3612.24 | 3612.24 | 895148032 |
| 2025-07-18 12:05:00+00:00 | 3616.02 | 3618.37 | 3615.54 | 3617.93 | 7917568 |
| 2025-07-18 12:10:00+00:00 | 3609.26 | 3612.85 | 3608.43 | 3611.71 | 0 |
| 2025-07-18 12:15:00+00:00 | 3609.03 | 3609.03 | 3607.48 | 3608.95 | 45821952 |
| 2025-07-18 12:20:00+00:00 | 3605.25 | 3607.46 | 3604.76 | 3607.46 | 0 |
| 2025-07-18 12:25:00+00:00 | 3597.45 | 3604.38 | 3597.45 | 3604.38 | 1164480512 |
| 2025-07-18 12:30:00+00:00 | 3605.62 | 3606.23 | 3595.65 | 3595.65 | 0 |
| 2025-07-18 12:35:00+00:00 | 3612.64 | 3612.64 | 3605.65 | 3605.65 | 191287296 |
| 2025-07-18 12:40:00+00:00 | 3613.18 | 3614.62 | 3613.18 | 3613.22 | 0 |
| 2025-07-18 12:45:00+00:00 | 3617.57 | 3617.57 | 3612.23 | 3613.30 | 0 |
| 2025-07-18 12:50:00+00:00 | 3619.77 | 3619.82 | 3618.12 | 3618.92 | 0 |
| 2025-07-18 12:55:00+00:00 | 3625.99 | 3625.99 | 3619.59 | 3619.59 | 1910382592 |
| 2025-07-18 13:00:00+00:00 | 3630.77 | 3639.98 | 3630.77 | 3636.86 | 0 |
| 2025-07-18 13:05:00+00:00 | 3629.41 | 3631.07 | 3625.21 | 3631.07 | 0 |
| 2025-07-18 13:10:00+00:00 | 3647.84 | 3647.84 | 3637.75 | 3637.75 | 1009758208 |
| 2025-07-18 13:15:00+00:00 | 3627.48 | 3641.39 | 3627.48 | 3641.39 | 0 |
| 2025-07-18 13:20:00+00:00 | 3625.54 | 3628.68 | 3624.93 | 3628.68 | 0 |
| 2025-07-18 13:25:00+00:00 | 3624.53 | 3624.53 | 3616.98 | 3616.98 | 1239298048 |
| 2025-07-18 13:30:00+00:00 | 3634.54 | 3634.54 | 3620.93 | 3620.93 | 2465820672 |
| 2025-07-18 13:35:00+00:00 | 3633.54 | 3640.45 | 3628.64 | 3628.64 | 0 |
| 2025-07-18 13:40:00+00:00 | 3645.32 | 3645.77 | 3643.45 | 3644.50 | 1389256704 |
| 2025-07-18 13:45:00+00:00 | 3654.80 | 3655.47 | 3643.05 | 3643.05 | 0 |
| 2025-07-18 13:50:00+00:00 | 3647.83 | 3657.14 | 3647.83 | 3655.63 | 577171456 |
| 2025-07-18 13:55:00+00:00 | 3645.39 | 3646.24 | 3643.03 | 3645.57 | 0 |
| 2025-07-18 14:00:00+00:00 | 3640.07 | 3642.79 | 3640.07 | 3642.79 | 194084864 |
| 2025-07-18 14:05:00+00:00 | 3645.35 | 3646.21 | 3638.74 | 3638.74 | 0 |
| 2025-07-18 14:10:00+00:00 | 3671.63 | 3671.63 | 3663.30 | 3663.30 | 0 |
| 2025-07-18 14:15:00+00:00 | 3625.34 | 3667.44 | 3625.34 | 3667.44 | 0 |
| 2025-07-18 14:20:00+00:00 | 3608.76 | 3624.47 | 3608.76 | 3624.47 | 0 |
| 2025-07-18 14:25:00+00:00 | 3606.90 | 3606.90 | 3593.01 | 3601.82 | 1867448320 |
| 2025-07-18 14:30:00+00:00 | 3576.09 | 3603.55 | 3576.09 | 3600.20 | 1597571072 |
| 2025-07-18 14:35:00+00:00 | 3580.41 | 3582.56 | 3571.25 | 3582.56 | 244076544 |
| 2025-07-18 14:40:00+00:00 | 3576.04 | 3576.04 | 3561.07 | 3565.84 | 0 |
| 2025-07-18 14:45:00+00:00 | 3578.72 | 3583.26 | 3575.08 | 3575.08 | 1346019328 |
| 2025-07-18 14:50:00+00:00 | 3595.05 | 3595.05 | 3579.79 | 3579.79 | 0 |
| 2025-07-18 14:55:00+00:00 | 3601.84 | 3601.84 | 3594.11 | 3594.11 | 20979712 |
| 2025-07-18 15:00:00+00:00 | 3587.14 | 3590.82 | 3578.76 | 3590.82 | 1634283520 |
| 2025-07-18 15:05:00+00:00 | 3580.52 | 3587.68 | 3580.52 | 3583.81 | 0 |
| 2025-07-18 15:10:00+00:00 | 3566.30 | 3580.18 | 3566.30 | 3580.18 | 0 |
| 2025-07-18 15:15:00+00:00 | 3542.09 | 3570.00 | 3542.09 | 3566.96 | 2164998144 |
| 2025-07-18 15:20:00+00:00 | 3541.88 | 3550.77 | 3539.65 | 3539.65 | 223653888 |
| 2025-07-18 15:25:00+00:00 | 3547.47 | 3547.47 | 3535.35 | 3535.35 | 899985408 |
| 2025-07-18 15:30:00+00:00 | 3558.13 | 3558.13 | 3544.60 | 3544.60 | 0 |
| 2025-07-18 15:35:00+00:00 | 3553.75 | 3556.79 | 3545.17 | 3556.79 | 1385062400 |
| 2025-07-18 15:40:00+00:00 | 3546.07 | 3552.19 | 3537.78 | 3552.19 | 0 |
| 2025-07-18 15:45:00+00:00 | 3557.61 | 3557.61 | 3546.92 | 3546.92 | 1876160512 |
| 2025-07-18 15:50:00+00:00 | 3562.10 | 3565.09 | 3557.73 | 3557.73 | 0 |
| 2025-07-18 15:55:00+00:00 | 3564.25 | 3564.25 | 3560.69 | 3561.45 | 823296000 |
| 2025-07-18 16:00:00+00:00 | 3578.47 | 3578.47 | 3565.14 | 3565.14 | 0 |
| 2025-07-18 16:05:00+00:00 | 3562.81 | 3577.60 | 3562.81 | 3571.64 | 621580288 |
| 2025-07-18 16:10:00+00:00 | 3563.12 | 3565.39 | 3562.31 | 3562.31 | 91992064 |
| 2025-07-18 16:15:00+00:00 | 3561.60 | 3563.11 | 3559.09 | 3561.34 | 170270720 |
| 2025-07-18 16:20:00+00:00 | 3570.61 | 3571.92 | 3568.72 | 3571.92 | 0 |
| 2025-07-18 16:25:00+00:00 | 3571.36 | 3572.68 | 3568.90 | 3572.54 | 738578432 |
| 2025-07-18 16:30:00+00:00 | 3571.59 | 3575.62 | 3571.59 | 3575.62 | 0 |
| 2025-07-18 16:35:00+00:00 | 3571.91 | 3571.91 | 3567.57 | 3569.70 | 1061769216 |
| 2025-07-18 16:40:00+00:00 | 3585.39 | 3585.39 | 3571.69 | 3571.69 | 0 |
| 2025-07-18 16:45:00+00:00 | 3576.20 | 3587.16 | 3576.20 | 3586.23 | 0 |
| 2025-07-18 16:50:00+00:00 | 3579.18 | 3584.99 | 3579.18 | 3579.82 | 0 |
| 2025-07-18 16:55:00+00:00 | 3571.88 | 3582.61 | 3571.88 | 3581.48 | 168009728 |
| 2025-07-18 17:00:00+00:00 | 3571.56 | 3577.80 | 3570.88 | 3570.88 | 0 |
| 2025-07-18 17:05:00+00:00 | 3581.25 | 3582.48 | 3571.55 | 3571.55 | 2578042880 |
| 2025-07-18 17:10:00+00:00 | 3580.54 | 3580.87 | 3575.07 | 3577.27 | 283414528 |
| 2025-07-18 17:15:00+00:00 | 3585.54 | 3588.48 | 3579.94 | 3579.94 | 0 |
| 2025-07-18 17:20:00+00:00 | 3595.35 | 3595.35 | 3587.53 | 3587.53 | 0 |
| 2025-07-18 17:25:00+00:00 | 3602.89 | 3602.89 | 3595.12 | 3599.08 | 214925312 |
| 2025-07-18 17:30:00+00:00 | 3622.01 | 3622.32 | 3612.85 | 3615.13 | 1808347136 |
| 2025-07-18 17:35:00+00:00 | 3619.53 | 3619.53 | 3616.17 | 3616.64 | 0 |
| 2025-07-18 17:40:00+00:00 | 3602.17 | 3620.22 | 3602.17 | 3620.22 | 1525268480 |
| 2025-07-18 17:45:00+00:00 | 3601.20 | 3603.48 | 3601.20 | 3602.52 | 0 |
| 2025-07-18 17:50:00+00:00 | 3595.03 | 3598.97 | 3591.21 | 3598.97 | 788348928 |
| 2025-07-18 17:55:00+00:00 | 3599.71 | 3599.71 | 3594.50 | 3594.50 | 29089792 |
| 2025-07-18 18:00:00+00:00 | 3603.36 | 3603.36 | 3601.27 | 3601.66 | 0 |
| 2025-07-18 18:05:00+00:00 | 3600.33 | 3603.41 | 3600.19 | 3603.41 | 1612402688 |
| 2025-07-18 18:10:00+00:00 | 3586.05 | 3599.04 | 3586.05 | 3599.04 | 0 |
| 2025-07-18 18:15:00+00:00 | 3584.93 | 3584.93 | 3577.06 | 3577.06 | 1157308416 |
| 2025-07-18 18:20:00+00:00 | 3591.87 | 3592.85 | 3585.03 | 3585.03 | 1070948352 |
| 2025-07-18 18:25:00+00:00 | 3600.46 | 3600.46 | 3597.11 | 3597.11 | 0 |
| 2025-07-18 18:30:00+00:00 | 3599.38 | 3607.26 | 3599.38 | 3607.26 | 0 |
| 2025-07-18 18:35:00+00:00 | 3592.41 | 3594.82 | 3592.21 | 3592.21 | 0 |
| 2025-07-18 18:40:00+00:00 | 3592.93 | 3594.37 | 3590.87 | 3590.87 | 1137840128 |
| 2025-07-18 18:45:00+00:00 | 3585.86 | 3595.39 | 3582.26 | 3595.39 | 113774592 |
| 2025-07-18 18:50:00+00:00 | 3581.60 | 3593.22 | 3581.60 | 3587.29 | 0 |
| 2025-07-18 18:55:00+00:00 | 3578.03 | 3584.38 | 3578.03 | 3584.38 | 428670976 |
| 2025-07-18 19:00:00+00:00 | 3557.90 | 3575.07 | 3557.90 | 3571.85 | 0 |
| 2025-07-18 19:05:00+00:00 | 3543.01 | 3557.90 | 3543.01 | 3557.90 | 0 |
| 2025-07-18 19:10:00+00:00 | 3551.75 | 3554.48 | 3551.75 | 3554.48 | 1198108672 |
| 2025-07-18 19:15:00+00:00 | 3570.57 | 3570.57 | 3554.78 | 3554.78 | 0 |
| 2025-07-18 19:20:00+00:00 | 3580.54 | 3580.54 | 3567.77 | 3567.77 | 95432704 |
| 2025-07-18 19:25:00+00:00 | 3582.30 | 3583.03 | 3580.31 | 3583.03 | 0 |
| 2025-07-18 19:30:00+00:00 | 3579.12 | 3581.68 | 3569.62 | 3581.68 | 0 |
| 2025-07-18 19:35:00+00:00 | 3576.68 | 3582.39 | 3576.68 | 3582.39 | 789073920 |
| 2025-07-18 19:40:00+00:00 | 3567.56 | 3572.46 | 3567.20 | 3572.46 | 174305280 |
| 2025-07-18 19:45:00+00:00 | 3548.54 | 3567.87 | 3548.54 | 3567.87 | 0 |
| 2025-07-18 19:50:00+00:00 | 3559.89 | 3559.89 | 3550.97 | 3550.97 | 0 |
| 2025-07-18 19:55:00+00:00 | 3556.12 | 3559.95 | 3556.12 | 3559.54 | 2924765184 |
| 2025-07-18 20:00:00+00:00 | 3548.14 | 3556.29 | 3548.14 | 3552.43 | 585330688 |
| 2025-07-18 20:05:00+00:00 | 3521.91 | 3543.15 | 3521.91 | 3543.15 | 0 |
| 2025-07-18 20:10:00+00:00 | 3533.06 | 3533.06 | 3520.70 | 3522.17 | 472961024 |
| 2025-07-18 20:15:00+00:00 | 3531.80 | 3533.61 | 3531.80 | 3533.61 | 407003136 |
| 2025-07-18 20:20:00+00:00 | 3505.60 | 3528.28 | 3505.60 | 3523.37 | 280219648 |
| 2025-07-18 20:25:00+00:00 | 3495.39 | 3513.88 | 3492.38 | 3505.57 | 0 |
| 2025-07-18 20:30:00+00:00 | 3493.66 | 3494.41 | 3491.30 | 3494.41 | 372158464 |
| 2025-07-18 20:35:00+00:00 | 3497.27 | 3497.77 | 3486.19 | 3486.19 | 0 |
| 2025-07-18 20:40:00+00:00 | 3503.98 | 3503.98 | 3489.51 | 3493.63 | 23973888 |
| 2025-07-18 20:45:00+00:00 | 3513.16 | 3513.16 | 3501.61 | 3501.61 | 0 |
| 2025-07-18 20:50:00+00:00 | 3526.49 | 3526.49 | 3515.77 | 3519.36 | 1625931776 |
| 2025-07-18 20:55:00+00:00 | 3526.39 | 3527.43 | 3521.24 | 3521.24 | 760094720 |
| 2025-07-18 21:00:00+00:00 | 3531.07 | 3531.07 | 3523.30 | 3525.24 | 0 |
| 2025-07-18 21:05:00+00:00 | 3541.48 | 3543.32 | 3530.93 | 3530.93 | 0 |
| 2025-07-18 21:10:00+00:00 | 3544.69 | 3545.72 | 3541.93 | 3541.93 | 387526656 |
| 2025-07-18 21:15:00+00:00 | 3552.22 | 3552.22 | 3541.90 | 3544.98 | 0 |
| 2025-07-18 21:20:00+00:00 | 3558.09 | 3558.09 | 3554.49 | 3554.49 | 1223323648 |
| 2025-07-18 21:25:00+00:00 | 3552.63 | 3558.56 | 3552.05 | 3558.56 | 30011392 |
| 2025-07-18 21:30:00+00:00 | 3559.66 | 3559.66 | 3553.79 | 3553.79 | 732225536 |
| 2025-07-18 21:35:00+00:00 | 3562.11 | 3562.11 | 3559.84 | 3560.25 | 0 |
| 2025-07-18 21:40:00+00:00 | 3554.53 | 3561.10 | 3554.53 | 3557.92 | 293347328 |
| 2025-07-18 21:45:00+00:00 | 3570.86 | 3570.86 | 3555.90 | 3555.90 | 9404416 |
| 2025-07-18 21:50:00+00:00 | 3564.28 | 3570.04 | 3564.28 | 3567.33 | 454709248 |
| 2025-07-18 21:55:00+00:00 | 3554.71 | 3557.67 | 3554.71 | 3557.67 | 0 |
| 2025-07-18 22:00:00+00:00 | 3547.24 | 3556.70 | 3547.24 | 3556.70 | 0 |
| 2025-07-18 22:05:00+00:00 | 3536.51 | 3543.33 | 3536.51 | 3539.07 | 0 |
| 2025-07-18 22:10:00+00:00 | 3546.06 | 3546.06 | 3537.63 | 3537.63 | 0 |
| 2025-07-18 22:15:00+00:00 | 3543.39 | 3546.60 | 3541.96 | 3546.60 | 384983040 |
| 2025-07-18 22:20:00+00:00 | 3547.58 | 3548.08 | 3543.36 | 3543.36 | 0 |
| 2025-07-18 22:25:00+00:00 | 3569.07 | 3569.07 | 3548.13 | 3548.13 | 0 |
| 2025-07-18 22:30:00+00:00 | 3569.80 | 3574.66 | 3569.51 | 3574.46 | 835190784 |
| 2025-07-18 22:35:00+00:00 | 3569.80 | 3569.80 | 3566.54 | 3567.92 | 1486352384 |
| 2025-07-18 22:40:00+00:00 | 3568.49 | 3569.70 | 3566.66 | 3569.70 | 0 |
| 2025-07-18 22:45:00+00:00 | 3550.98 | 3563.55 | 3550.98 | 3563.55 | 0 |
| 2025-07-18 22:50:00+00:00 | 3541.06 | 3552.31 | 3540.40 | 3552.31 | 10412032 |
| 2025-07-18 22:55:00+00:00 | 3542.15 | 3542.97 | 3541.99 | 3541.99 | 1460367360 |
| 2025-07-18 23:00:00+00:00 | 3529.44 | 3541.18 | 3529.44 | 3540.85 | 0 |
| 2025-07-18 23:05:00+00:00 | 3518.18 | 3525.76 | 3518.18 | 3525.20 | 130289664 |
| 2025-07-18 23:10:00+00:00 | 3526.79 | 3526.79 | 3518.78 | 3518.78 | 966868992 |
| 2025-07-18 23:15:00+00:00 | 3538.45 | 3538.45 | 3530.50 | 3530.50 | 0 |
| 2025-07-18 23:20:00+00:00 | 3542.29 | 3542.29 | 3539.49 | 3539.61 | 0 |
| 2025-07-18 23:25:00+00:00 | 3530.42 | 3543.15 | 3530.42 | 3543.15 | 0 |
| 2025-07-18 23:30:00+00:00 | 3539.89 | 3540.63 | 3531.61 | 3531.61 | 1902022656 |
| 2025-07-18 23:35:00+00:00 | 3538.28 | 3541.33 | 3537.42 | 3540.89 | 0 |
| 2025-07-18 23:40:00+00:00 | 3538.30 | 3541.66 | 3538.30 | 3539.43 | 0 |
| 2025-07-18 23:45:00+00:00 | 3544.96 | 3544.96 | 3538.62 | 3538.62 | 0 |
| 2025-07-18 23:50:00+00:00 | 3549.03 | 3551.00 | 3547.85 | 3547.85 | 0 |
| 2025-07-18 23:55:00+00:00 | 3549.32 | 3549.32 | 3546.45 | 3546.45 | 0 |
| 2025-07-19 00:00:00+00:00 | 3547.19 | 3548.15 | 3547.19 | 3547.95 | 0 |
| 2025-07-19 00:05:00+00:00 | 3551.25 | 3551.64 | 3549.70 | 3549.70 | 700342272 |
| 2025-07-19 00:10:00+00:00 | 3550.60 | 3553.80 | 3550.60 | 3552.21 | 0 |
| 2025-07-19 00:15:00+00:00 | 3557.13 | 3557.74 | 3554.32 | 3554.32 | 0 |
| 2025-07-19 00:20:00+00:00 | 3553.34 | 3556.46 | 3553.34 | 3556.25 | 0 |
| 2025-07-19 00:25:00+00:00 | 3554.05 | 3554.49 | 3553.90 | 3554.49 | 0 |
| 2025-07-19 00:30:00+00:00 | 3564.86 | 3565.72 | 3558.43 | 3558.43 | 1438388224 |
| 2025-07-19 00:35:00+00:00 | 3554.32 | 3561.61 | 3552.33 | 3561.49 | 0 |
| 2025-07-19 00:40:00+00:00 | 3547.11 | 3554.32 | 3547.11 | 3551.54 | 96415744 |
| 2025-07-19 00:45:00+00:00 | 3540.07 | 3544.74 | 3540.07 | 3544.74 | 0 |
| 2025-07-19 00:50:00+00:00 | 3540.55 | 3540.55 | 3536.58 | 3536.58 | 0 |
| 2025-07-19 00:55:00+00:00 | 3530.19 | 3536.02 | 3528.91 | 3536.02 | 0 |
| 2025-07-19 01:00:00+00:00 | 3519.42 | 3527.12 | 3519.42 | 3527.12 | 190873600 |
| 2025-07-19 01:05:00+00:00 | 3522.02 | 3522.02 | 3513.75 | 3513.75 | 0 |
| 2025-07-19 01:10:00+00:00 | 3525.42 | 3525.60 | 3522.10 | 3525.60 | 1078411264 |
| 2025-07-19 01:15:00+00:00 | 3526.80 | 3531.59 | 3524.35 | 3524.35 | 0 |
| 2025-07-19 01:20:00+00:00 | 3536.80 | 3536.80 | 3528.41 | 3528.41 | 0 |
| 2025-07-19 01:25:00+00:00 | 3540.09 | 3540.09 | 3537.94 | 3538.02 | 1398534144 |
| 2025-07-19 01:30:00+00:00 | 3539.34 | 3540.25 | 3537.53 | 3540.25 | 0 |
| 2025-07-19 01:35:00+00:00 | 3544.36 | 3544.36 | 3538.96 | 3538.96 | 0 |
| 2025-07-19 01:40:00+00:00 | 3549.29 | 3550.92 | 3545.11 | 3545.11 | 0 |
| 2025-07-19 01:45:00+00:00 | 3550.16 | 3551.24 | 3547.52 | 3550.18 | 0 |
| 2025-07-19 01:50:00+00:00 | 3553.82 | 3553.82 | 3549.20 | 3549.94 | 0 |
| 2025-07-19 01:55:00+00:00 | 3550.24 | 3553.71 | 3550.24 | 3553.48 | 2504351744 |
| 2025-07-19 02:00:00+00:00 | 3548.06 | 3549.10 | 3548.06 | 3548.64 | 0 |
| 2025-07-19 02:05:00+00:00 | 3545.31 | 3545.31 | 3540.10 | 3541.90 | 0 |
| 2025-07-19 02:10:00+00:00 | 3542.51 | 3545.06 | 3540.50 | 3545.06 | 513167360 |
| 2025-07-19 02:15:00+00:00 | 3545.92 | 3545.92 | 3540.16 | 3542.15 | 698073088 |
| 2025-07-19 02:20:00+00:00 | 3560.23 | 3560.23 | 3552.85 | 3555.63 | 0 |
| 2025-07-19 02:25:00+00:00 | 3555.33 | 3557.49 | 3553.28 | 3557.49 | 620900352 |
| 2025-07-19 02:30:00+00:00 | 3561.36 | 3561.36 | 3555.71 | 3555.71 | 0 |
| 2025-07-19 02:35:00+00:00 | 3562.94 | 3565.86 | 3561.71 | 3561.71 | 99127296 |
| 2025-07-19 02:40:00+00:00 | 3564.92 | 3564.92 | 3562.90 | 3564.28 | 1799245824 |
| 2025-07-19 02:45:00+00:00 | 3577.24 | 3577.24 | 3568.29 | 3568.29 | 0 |
| 2025-07-19 02:50:00+00:00 | 3574.82 | 3574.82 | 3572.92 | 3573.97 | 0 |
| 2025-07-19 02:55:00+00:00 | 3571.07 | 3575.46 | 3571.07 | 3575.46 | 0 |
| 2025-07-19 03:00:00+00:00 | 3571.96 | 3572.49 | 3571.31 | 3571.62 | 155910144 |
| 2025-07-19 03:05:00+00:00 | 3580.83 | 3582.02 | 3573.24 | 3573.24 | 0 |
| 2025-07-19 03:10:00+00:00 | 3584.70 | 3584.70 | 3579.73 | 3579.73 | 0 |
| 2025-07-19 03:15:00+00:00 | 3583.69 | 3588.12 | 3583.69 | 3585.51 | 1042087936 |
| 2025-07-19 03:20:00+00:00 | 3583.27 | 3588.28 | 3583.27 | 3584.07 | 0 |
| 2025-07-19 03:25:00+00:00 | 3589.72 | 3589.72 | 3585.73 | 3585.73 | 0 |
| 2025-07-19 03:30:00+00:00 | 3594.99 | 3594.99 | 3590.13 | 3590.13 | 1092354048 |
| 2025-07-19 03:35:00+00:00 | 3597.39 | 3599.51 | 3595.33 | 3595.84 | 0 |
| 2025-07-19 03:40:00+00:00 | 3599.04 | 3599.04 | 3595.02 | 3595.02 | 0 |
| 2025-07-19 03:45:00+00:00 | 3593.26 | 3598.30 | 3593.26 | 3598.30 | 752054272 |
| 2025-07-19 03:50:00+00:00 | 3591.11 | 3593.03 | 3586.54 | 3593.03 | 0 |
| 2025-07-19 03:55:00+00:00 | 3594.78 | 3594.78 | 3591.18 | 3592.18 | 1301168128 |
| 2025-07-19 04:00:00+00:00 | 3594.96 | 3595.38 | 3594.96 | 3594.99 | 0 |
| 2025-07-19 04:05:00+00:00 | 3605.86 | 3607.07 | 3598.05 | 3598.05 | 0 |
| 2025-07-19 04:10:00+00:00 | 3603.83 | 3608.28 | 3603.83 | 3606.03 | 105771008 |
| 2025-07-19 04:15:00+00:00 | 3598.28 | 3603.69 | 3598.28 | 3603.69 | 0 |
| 2025-07-19 04:20:00+00:00 | 3592.99 | 3599.20 | 3592.99 | 3599.20 | 0 |
| 2025-07-19 04:25:00+00:00 | 3592.79 | 3593.39 | 3591.82 | 3591.82 | 0 |
| 2025-07-19 04:30:00+00:00 | 3597.28 | 3598.29 | 3593.02 | 3593.02 | 3618320384 |
| 2025-07-19 04:35:00+00:00 | 3586.35 | 3597.20 | 3586.35 | 3597.20 | 0 |
| 2025-07-19 04:40:00+00:00 | 3591.78 | 3592.51 | 3589.73 | 3589.73 | 0 |
| 2025-07-19 04:45:00+00:00 | 3586.59 | 3591.37 | 3586.59 | 3591.37 | 681709568 |
| 2025-07-19 04:50:00+00:00 | 3594.14 | 3594.14 | 3584.32 | 3584.32 | 0 |
| 2025-07-19 04:55:00+00:00 | 3591.27 | 3593.69 | 3590.90 | 3593.69 | 0 |
| 2025-07-19 05:00:00+00:00 | 3591.02 | 3594.32 | 3591.02 | 3591.91 | 0 |
| 2025-07-19 05:05:00+00:00 | 3584.52 | 3591.17 | 3584.52 | 3591.17 | 0 |
| 2025-07-19 05:10:00+00:00 | 3582.87 | 3583.51 | 3580.92 | 3583.51 | 0 |
| 2025-07-19 05:15:00+00:00 | 3584.81 | 3584.81 | 3582.10 | 3583.14 | 856117248 |
| 2025-07-19 05:20:00+00:00 | 3584.53 | 3588.06 | 3584.51 | 3585.10 | 0 |
| 2025-07-19 05:25:00+00:00 | 3584.40 | 3584.40 | 3581.81 | 3583.67 | 0 |
| 2025-07-19 05:30:00+00:00 | 3589.63 | 3589.63 | 3582.01 | 3584.31 | 301649920 |
| 2025-07-19 05:35:00+00:00 | 3593.13 | 3593.13 | 3589.40 | 3589.40 | 30814208 |
| 2025-07-19 05:40:00+00:00 | 3595.27 | 3595.27 | 3591.37 | 3593.09 | 0 |
| 2025-07-19 05:45:00+00:00 | 3591.31 | 3595.22 | 3591.31 | 3595.22 | 1047257088 |
| 2025-07-19 05:50:00+00:00 | 3586.29 | 3589.97 | 3586.16 | 3589.97 | 0 |
| 2025-07-19 05:55:00+00:00 | 3589.01 | 3589.01 | 3586.66 | 3586.66 | 0 |
| 2025-07-19 06:00:00+00:00 | 3586.83 | 3588.91 | 3586.83 | 3588.75 | 0 |
| 2025-07-19 06:05:00+00:00 | 3586.16 | 3586.20 | 3582.72 | 3585.44 | 1000591360 |
| 2025-07-19 06:10:00+00:00 | 3583.48 | 3586.16 | 3583.48 | 3585.61 | 0 |
| 2025-07-19 06:15:00+00:00 | 3578.41 | 3583.10 | 3578.10 | 3583.10 | 248897536 |
| 2025-07-19 06:20:00+00:00 | 3575.70 | 3579.97 | 3575.70 | 3579.97 | 567160832 |
| 2025-07-19 06:25:00+00:00 | 3573.65 | 3579.97 | 3573.65 | 3573.71 | 0 |
| 2025-07-19 06:30:00+00:00 | 3571.99 | 3572.25 | 3570.94 | 3571.81 | 303894528 |
| 2025-07-19 06:35:00+00:00 | 3579.71 | 3579.71 | 3578.12 | 3578.12 | 0 |
| 2025-07-19 06:40:00+00:00 | 3572.57 | 3577.79 | 3572.38 | 3577.79 | 1165733888 |
| 2025-07-19 06:45:00+00:00 | 3574.31 | 3574.31 | 3572.32 | 3572.67 | 14675968 |
| 2025-07-19 06:50:00+00:00 | 3576.12 | 3576.52 | 3574.34 | 3574.34 | 0 |
| 2025-07-19 06:55:00+00:00 | 3574.80 | 3575.01 | 3573.60 | 3574.51 | 0 |
| 2025-07-19 07:00:00+00:00 | 3573.20 | 3574.49 | 3571.79 | 3573.16 | 0 |
| 2025-07-19 07:05:00+00:00 | 3583.24 | 3584.39 | 3576.72 | 3576.72 | 0 |
| 2025-07-19 07:10:00+00:00 | 3580.66 | 3584.13 | 3577.61 | 3584.13 | 2836275200 |
| 2025-07-19 07:15:00+00:00 | 3584.32 | 3584.32 | 3579.30 | 3581.20 | 0 |
| 2025-07-19 07:20:00+00:00 | 3583.83 | 3584.51 | 3582.78 | 3584.51 | 0 |
| 2025-07-19 07:25:00+00:00 | 3580.45 | 3583.75 | 3580.45 | 3583.75 | 927309824 |
| 2025-07-19 07:30:00+00:00 | 3574.23 | 3579.00 | 3572.74 | 3579.00 | 0 |
| 2025-07-19 07:35:00+00:00 | 3573.08 | 3573.76 | 3571.79 | 3573.76 | 0 |
| 2025-07-19 07:40:00+00:00 | 3571.55 | 3573.61 | 3571.55 | 3573.61 | 0 |
| 2025-07-19 07:45:00+00:00 | 3574.84 | 3575.65 | 3571.71 | 3571.71 | 0 |
| 2025-07-19 07:50:00+00:00 | 3576.57 | 3576.57 | 3575.07 | 3575.07 | 0 |
| 2025-07-19 07:55:00+00:00 | 3574.62 | 3576.27 | 3574.04 | 3576.27 | 1687629824 |
| 2025-07-19 08:00:00+00:00 | 3572.29 | 3573.98 | 3572.29 | 3573.98 | 0 |
| 2025-07-19 08:05:00+00:00 | 3577.13 | 3579.12 | 3575.29 | 3575.29 | 0 |
| 2025-07-19 08:10:00+00:00 | 3560.25 | 3575.38 | 3560.25 | 3575.38 | 0 |
| 2025-07-19 08:15:00+00:00 | 3560.65 | 3561.23 | 3556.98 | 3557.29 | 0 |
| 2025-07-19 08:20:00+00:00 | 3562.94 | 3564.75 | 3557.79 | 3557.79 | 0 |
| 2025-07-19 08:25:00+00:00 | 3561.74 | 3562.46 | 3559.93 | 3559.93 | 1985765376 |
| 2025-07-19 08:30:00+00:00 | 3552.49 | 3562.80 | 3552.49 | 3562.80 | 0 |
| 2025-07-19 08:35:00+00:00 | 3554.07 | 3554.07 | 3551.01 | 3551.01 | 987635712 |
| 2025-07-19 08:40:00+00:00 | 3554.47 | 3554.56 | 3553.60 | 3553.76 | 0 |
| 2025-07-19 08:45:00+00:00 | 3558.21 | 3558.21 | 3554.46 | 3555.04 | 0 |
| 2025-07-19 08:50:00+00:00 | 3555.07 | 3559.93 | 3555.07 | 3559.93 | 0 |
| 2025-07-19 08:55:00+00:00 | 3556.63 | 3557.24 | 3555.34 | 3556.35 | 18423808 |
| 2025-07-19 09:00:00+00:00 | 3556.94 | 3556.94 | 3553.89 | 3555.97 | 0 |
| 2025-07-19 09:05:00+00:00 | 3560.66 | 3560.66 | 3557.78 | 3557.78 | 0 |
| 2025-07-19 09:10:00+00:00 | 3557.13 | 3561.32 | 3557.13 | 3561.32 | 0 |
| 2025-07-19 09:15:00+00:00 | 3557.92 | 3557.92 | 3555.08 | 3555.08 | 0 |
| 2025-07-19 09:20:00+00:00 | 3558.29 | 3558.33 | 3556.73 | 3558.33 | 517255168 |
| 2025-07-19 09:25:00+00:00 | 3562.28 | 3562.28 | 3558.54 | 3558.54 | 0 |
| 2025-07-19 09:30:00+00:00 | 3562.15 | 3563.77 | 3560.38 | 3560.38 | 0 |
| 2025-07-19 09:35:00+00:00 | 3566.55 | 3569.66 | 3561.28 | 3561.28 | 0 |
| 2025-07-19 09:40:00+00:00 | 3566.03 | 3566.59 | 3565.82 | 3565.88 | 0 |
| 2025-07-19 09:45:00+00:00 | 3565.60 | 3565.66 | 3560.49 | 3564.93 | 1411948544 |
| 2025-07-19 09:50:00+00:00 | 3559.52 | 3565.03 | 3559.52 | 3565.03 | 0 |
| 2025-07-19 09:55:00+00:00 | 3559.71 | 3560.88 | 3558.86 | 3558.86 | 6619136 |
| 2025-07-19 10:00:00+00:00 | 3558.12 | 3560.27 | 3558.12 | 3560.27 | 0 |
| 2025-07-19 10:05:00+00:00 | 3555.90 | 3557.80 | 3555.90 | 3557.80 | 0 |
| 2025-07-19 10:10:00+00:00 | 3554.87 | 3555.33 | 3553.75 | 3554.07 | 1076727808 |
| 2025-07-19 10:15:00+00:00 | 3555.27 | 3555.96 | 3554.33 | 3554.79 | 0 |
| 2025-07-19 10:20:00+00:00 | 3557.57 | 3559.88 | 3555.32 | 3555.32 | 0 |
| 2025-07-19 10:25:00+00:00 | 3558.89 | 3558.90 | 3558.10 | 3558.10 | 0 |
| 2025-07-19 10:30:00+00:00 | 3561.22 | 3561.22 | 3560.06 | 3560.06 | 0 |
| 2025-07-19 10:35:00+00:00 | 3564.51 | 3564.51 | 3561.63 | 3561.63 | 1023950848 |
| 2025-07-19 10:40:00+00:00 | 3566.64 | 3568.57 | 3565.22 | 3565.22 | 0 |
| 2025-07-19 10:45:00+00:00 | 3560.90 | 3567.76 | 3560.90 | 3566.80 | 994893824 |
| 2025-07-19 10:50:00+00:00 | 3561.70 | 3562.87 | 3561.12 | 3561.12 | 0 |
| 2025-07-19 10:55:00+00:00 | 3557.58 | 3561.59 | 3557.58 | 3561.59 | 0 |
| 2025-07-19 11:00:00+00:00 | 3561.62 | 3561.62 | 3558.97 | 3559.26 | 314802176 |
| 2025-07-19 11:05:00+00:00 | 3567.08 | 3567.08 | 3562.83 | 3562.83 | 9199616 |
| 2025-07-19 11:10:00+00:00 | 3558.38 | 3567.17 | 3558.38 | 3567.17 | 0 |
| 2025-07-19 11:15:00+00:00 | 3546.13 | 3555.83 | 3543.89 | 3555.83 | 0 |
| 2025-07-19 11:20:00+00:00 | 3563.67 | 3563.67 | 3550.25 | 3550.25 | 991887360 |
| 2025-07-19 11:25:00+00:00 | 3574.39 | 3576.62 | 3564.80 | 3564.80 | 0 |
| 2025-07-19 11:30:00+00:00 | 3568.25 | 3573.97 | 3568.25 | 3573.97 | 557518848 |
| 2025-07-19 11:35:00+00:00 | 3571.70 | 3571.70 | 3567.01 | 3569.21 | 958128128 |
| 2025-07-19 11:40:00+00:00 | 3564.10 | 3568.99 | 3564.10 | 3568.99 | 1301991424 |
| 2025-07-19 11:45:00+00:00 | 3559.85 | 3565.77 | 3558.82 | 3565.77 | 0 |
| 2025-07-19 11:50:00+00:00 | 3554.30 | 3555.76 | 3552.55 | 3555.76 | 0 |
| 2025-07-19 11:55:00+00:00 | 3553.44 | 3554.45 | 3551.41 | 3553.52 | 133808128 |
| 2025-07-19 12:00:00+00:00 | 3552.56 | 3556.12 | 3552.56 | 3554.48 | 872984576 |
| 2025-07-19 12:05:00+00:00 | 3548.77 | 3553.35 | 3548.34 | 3553.35 | 0 |
| 2025-07-19 12:10:00+00:00 | 3543.90 | 3548.97 | 3543.90 | 3548.97 | 41877504 |
| 2025-07-19 12:15:00+00:00 | 3549.14 | 3549.14 | 3542.41 | 3543.71 | 463859712 |
| 2025-07-19 12:20:00+00:00 | 3550.90 | 3550.90 | 3546.83 | 3548.25 | 43024384 |
| 2025-07-19 12:25:00+00:00 | 3558.33 | 3558.33 | 3551.31 | 3551.31 | 0 |
| 2025-07-19 12:30:00+00:00 | 3552.19 | 3553.32 | 3546.90 | 3550.52 | 930660352 |
| 2025-07-19 12:35:00+00:00 | 3554.94 | 3554.94 | 3552.68 | 3552.68 | 87318528 |
| 2025-07-19 12:40:00+00:00 | 3552.73 | 3556.07 | 3552.73 | 3553.70 | 0 |
| 2025-07-19 12:45:00+00:00 | 3557.44 | 3557.51 | 3551.35 | 3553.52 | 0 |
| 2025-07-19 12:50:00+00:00 | 3562.37 | 3562.37 | 3558.15 | 3558.15 | 0 |
| 2025-07-19 12:55:00+00:00 | 3562.28 | 3565.29 | 3562.10 | 3563.83 | 0 |
| 2025-07-19 13:00:00+00:00 | 3563.17 | 3563.17 | 3561.28 | 3562.91 | 0 |
| 2025-07-19 13:05:00+00:00 | 3556.55 | 3564.73 | 3556.55 | 3564.73 | 0 |
| 2025-07-19 13:10:00+00:00 | 3561.43 | 3561.43 | 3556.11 | 3556.11 | 0 |
| 2025-07-19 13:15:00+00:00 | 3567.39 | 3567.39 | 3562.89 | 3562.89 | 0 |
| 2025-07-19 13:20:00+00:00 | 3562.19 | 3567.38 | 3562.19 | 3567.38 | 0 |
| 2025-07-19 13:25:00+00:00 | 3563.35 | 3563.35 | 3560.90 | 3560.90 | 0 |
| 2025-07-19 13:30:00+00:00 | 3568.63 | 3568.63 | 3564.30 | 3564.30 | 0 |
| 2025-07-19 13:35:00+00:00 | 3569.60 | 3571.11 | 3569.08 | 3569.08 | 0 |
| 2025-07-19 13:40:00+00:00 | 3565.89 | 3569.67 | 3564.15 | 3568.55 | 0 |
| 2025-07-19 13:45:00+00:00 | 3563.83 | 3567.02 | 3563.83 | 3567.02 | 0 |
| 2025-07-19 13:50:00+00:00 | 3560.32 | 3563.22 | 3559.32 | 3560.64 | 0 |
| 2025-07-19 13:55:00+00:00 | 3555.29 | 3557.81 | 3552.61 | 3557.81 | 0 |
| 2025-07-19 14:00:00+00:00 | 3554.58 | 3559.07 | 3554.58 | 3558.02 | 0 |
| 2025-07-19 14:05:00+00:00 | 3556.40 | 3559.96 | 3556.40 | 3556.73 | 0 |
| 2025-07-19 14:10:00+00:00 | 3548.11 | 3553.50 | 3548.11 | 3553.50 | 870174720 |
| 2025-07-19 14:15:00+00:00 | 3553.27 | 3553.27 | 3546.61 | 3546.61 | 0 |
| 2025-07-19 14:20:00+00:00 | 3550.95 | 3553.73 | 3548.79 | 3553.73 | 0 |
| 2025-07-19 14:25:00+00:00 | 3544.33 | 3549.86 | 3544.33 | 3549.86 | 0 |
| 2025-07-19 14:30:00+00:00 | 3545.50 | 3548.86 | 3544.32 | 3545.62 | 0 |
| 2025-07-19 14:35:00+00:00 | 3548.35 | 3550.18 | 3547.71 | 3550.18 | 871665664 |
| 2025-07-19 14:40:00+00:00 | 3546.39 | 3546.39 | 3541.53 | 3541.80 | 169070592 |
| 2025-07-19 14:45:00+00:00 | 3544.49 | 3551.12 | 3544.49 | 3548.99 | 0 |
| 2025-07-19 14:50:00+00:00 | 3542.75 | 3545.22 | 3542.75 | 3544.84 | 0 |
| 2025-07-19 14:55:00+00:00 | 3536.32 | 3543.44 | 3536.32 | 3543.44 | 0 |
| 2025-07-19 15:00:00+00:00 | 3540.59 | 3540.59 | 3532.55 | 3532.55 | 0 |
| 2025-07-19 15:05:00+00:00 | 3544.02 | 3544.02 | 3541.03 | 3541.03 | 903909376 |
| 2025-07-19 15:10:00+00:00 | 3545.93 | 3547.65 | 3545.09 | 3545.09 | 0 |
| 2025-07-19 15:15:00+00:00 | 3553.02 | 3554.21 | 3545.31 | 3545.31 | 0 |
| 2025-07-19 15:20:00+00:00 | 3555.98 | 3556.52 | 3553.93 | 3553.93 | 0 |
| 2025-07-19 15:25:00+00:00 | 3555.61 | 3556.68 | 3555.15 | 3556.68 | 0 |
| 2025-07-19 15:30:00+00:00 | 3554.20 | 3557.64 | 3554.13 | 3556.48 | 0 |
| 2025-07-19 15:35:00+00:00 | 3556.64 | 3556.64 | 3553.05 | 3553.37 | 1198045184 |
| 2025-07-19 15:40:00+00:00 | 3561.85 | 3562.99 | 3556.26 | 3556.48 | 0 |
| 2025-07-19 15:45:00+00:00 | 3560.64 | 3563.46 | 3560.64 | 3563.46 | 0 |
| 2025-07-19 15:50:00+00:00 | 3554.39 | 3559.75 | 3553.41 | 3559.75 | 0 |
| 2025-07-19 15:55:00+00:00 | 3555.54 | 3557.03 | 3555.26 | 3555.26 | 0 |
| 2025-07-19 16:00:00+00:00 | 3544.53 | 3554.81 | 3544.53 | 3554.81 | 0 |
| 2025-07-19 16:05:00+00:00 | 3545.56 | 3546.21 | 3543.89 | 3546.21 | 0 |
| 2025-07-19 16:10:00+00:00 | 3542.10 | 3546.84 | 3542.10 | 3546.51 | 51947520 |
| 2025-07-19 16:15:00+00:00 | 3542.37 | 3542.37 | 3539.66 | 3542.00 | 0 |
| 2025-07-19 16:20:00+00:00 | 3546.38 | 3546.95 | 3542.24 | 3545.15 | 0 |
| 2025-07-19 16:25:00+00:00 | 3561.96 | 3561.96 | 3547.95 | 3547.95 | 0 |
| 2025-07-19 16:30:00+00:00 | 3561.61 | 3565.45 | 3561.61 | 3565.03 | 276543488 |
| 2025-07-19 16:35:00+00:00 | 3565.60 | 3565.60 | 3557.42 | 3557.42 | 0 |
| 2025-07-19 16:40:00+00:00 | 3568.02 | 3568.02 | 3564.78 | 3566.36 | 0 |
| 2025-07-19 16:45:00+00:00 | 3568.62 | 3568.62 | 3566.37 | 3567.51 | 2719905792 |
| 2025-07-19 16:50:00+00:00 | 3560.15 | 3567.48 | 3560.15 | 3566.93 | 0 |
| 2025-07-19 16:55:00+00:00 | 3561.16 | 3561.16 | 3559.65 | 3559.65 | 0 |
| 2025-07-19 17:00:00+00:00 | 3559.89 | 3560.76 | 3559.89 | 3560.31 | 819730432 |
| 2025-07-19 17:05:00+00:00 | 3552.32 | 3559.75 | 3550.91 | 3559.75 | 0 |
| 2025-07-19 17:10:00+00:00 | 3549.44 | 3553.74 | 3549.44 | 3553.74 | 1122699264 |
| 2025-07-19 17:15:00+00:00 | 3553.82 | 3553.82 | 3549.73 | 3549.73 | 0 |
| 2025-07-19 17:20:00+00:00 | 3549.24 | 3553.61 | 3548.78 | 3553.61 | 0 |
| 2025-07-19 17:25:00+00:00 | 3547.16 | 3547.96 | 3546.69 | 3547.96 | 942575616 |
| 2025-07-19 17:30:00+00:00 | 3544.20 | 3548.46 | 3544.20 | 3547.98 | 0 |
| 2025-07-19 17:35:00+00:00 | 3540.73 | 3543.12 | 3540.17 | 3543.12 | 0 |
| 2025-07-19 17:40:00+00:00 | 3541.94 | 3541.94 | 3540.94 | 3541.87 | 0 |
| 2025-07-19 17:45:00+00:00 | 3544.98 | 3544.98 | 3541.89 | 3541.89 | 0 |
| 2025-07-19 17:50:00+00:00 | 3548.57 | 3548.57 | 3544.86 | 3544.86 | 0 |
| 2025-07-19 17:55:00+00:00 | 3543.22 | 3547.07 | 3538.47 | 3547.07 | 987758592 |
| 2025-07-19 18:00:00+00:00 | 3546.02 | 3547.89 | 3542.48 | 3544.66 | 0 |
| 2025-07-19 18:05:00+00:00 | 3551.19 | 3551.41 | 3545.85 | 3545.85 | 0 |
| 2025-07-19 18:10:00+00:00 | 3554.63 | 3554.78 | 3551.82 | 3551.82 | 0 |
| 2025-07-19 18:15:00+00:00 | 3551.89 | 3554.22 | 3551.89 | 3554.18 | 2697125888 |
| 2025-07-19 18:20:00+00:00 | 3556.31 | 3556.31 | 3547.49 | 3547.49 | 0 |
| 2025-07-19 18:25:00+00:00 | 3556.30 | 3557.79 | 3554.43 | 3557.08 | 0 |
| 2025-07-19 18:30:00+00:00 | 3558.04 | 3558.36 | 3556.18 | 3556.18 | 0 |
| 2025-07-19 18:35:00+00:00 | 3560.29 | 3560.29 | 3558.71 | 3559.15 | 0 |
| 2025-07-19 18:40:00+00:00 | 3560.48 | 3561.95 | 3560.48 | 3561.64 | 0 |
| 2025-07-19 18:45:00+00:00 | 3556.93 | 3560.12 | 3555.53 | 3559.73 | 944990208 |
| 2025-07-19 18:50:00+00:00 | 3558.42 | 3558.63 | 3557.41 | 3557.41 | 0 |
| 2025-07-19 18:55:00+00:00 | 3553.30 | 3557.56 | 3553.30 | 3557.56 | 0 |
| 2025-07-19 19:00:00+00:00 | 3555.40 | 3555.40 | 3553.88 | 3553.88 | 676816896 |
| 2025-07-19 19:05:00+00:00 | 3549.31 | 3555.23 | 3549.31 | 3555.23 | 0 |
| 2025-07-19 19:10:00+00:00 | 3552.29 | 3552.29 | 3546.34 | 3547.90 | 0 |
| 2025-07-19 19:15:00+00:00 | 3561.95 | 3561.95 | 3552.56 | 3552.56 | 0 |
| 2025-07-19 19:20:00+00:00 | 3562.50 | 3563.81 | 3560.96 | 3560.96 | 0 |
| 2025-07-19 19:25:00+00:00 | 3562.16 | 3562.18 | 3559.30 | 3561.56 | 0 |
| 2025-07-19 19:30:00+00:00 | 3564.51 | 3565.83 | 3562.55 | 3562.55 | 0 |
| 2025-07-19 19:35:00+00:00 | 3568.54 | 3568.54 | 3564.23 | 3564.26 | 928802816 |
| 2025-07-19 19:40:00+00:00 | 3579.34 | 3579.34 | 3566.36 | 3567.34 | 0 |
| 2025-07-19 19:45:00+00:00 | 3573.73 | 3579.68 | 3572.11 | 3579.68 | 1073672192 |
| 2025-07-19 19:50:00+00:00 | 3575.74 | 3578.77 | 3574.99 | 3578.36 | 0 |
| 2025-07-19 19:55:00+00:00 | 3577.53 | 3577.55 | 3576.50 | 3576.50 | 0 |
| 2025-07-19 20:00:00+00:00 | 3582.61 | 3582.61 | 3578.79 | 3578.79 | 2477273088 |
| 2025-07-19 20:05:00+00:00 | 3591.22 | 3591.22 | 3581.90 | 3581.90 | 0 |
| 2025-07-19 20:10:00+00:00 | 3584.36 | 3592.34 | 3584.36 | 3592.34 | 1271822336 |
| 2025-07-19 20:15:00+00:00 | 3576.27 | 3582.90 | 3576.27 | 3582.90 | 0 |
| 2025-07-19 20:20:00+00:00 | 3579.56 | 3580.45 | 3576.98 | 3576.98 | 0 |
| 2025-07-19 20:25:00+00:00 | 3582.35 | 3582.35 | 3579.48 | 3579.48 | 619177984 |
| 2025-07-19 20:30:00+00:00 | 3582.76 | 3584.54 | 3580.67 | 3584.54 | 0 |
| 2025-07-19 20:35:00+00:00 | 3579.63 | 3582.86 | 3579.63 | 3582.86 | 0 |
| 2025-07-19 20:40:00+00:00 | 3579.97 | 3579.97 | 3578.67 | 3579.38 | 0 |
| 2025-07-19 20:45:00+00:00 | 3578.70 | 3579.17 | 3577.56 | 3579.17 | 12427732992 |
| 2025-07-19 20:50:00+00:00 | 3582.45 | 3583.77 | 3582.45 | 3582.86 | 0 |
| 2025-07-19 20:55:00+00:00 | 3567.17 | 3581.70 | 3567.17 | 3581.63 | 0 |
| 2025-07-19 21:00:00+00:00 | 3568.60 | 3570.61 | 3566.89 | 3566.89 | 0 |
| 2025-07-19 21:05:00+00:00 | 3568.32 | 3568.32 | 3563.87 | 3563.87 | 0 |
| 2025-07-19 21:10:00+00:00 | 3554.60 | 3566.12 | 3554.60 | 3565.78 | 0 |
| 2025-07-19 21:15:00+00:00 | 3549.78 | 3558.53 | 3549.24 | 3552.64 | 63383552 |
| 2025-07-19 21:20:00+00:00 | 3545.09 | 3547.65 | 3544.17 | 3545.95 | 0 |
| 2025-07-19 21:25:00+00:00 | 3549.41 | 3549.41 | 3542.78 | 3544.15 | 0 |
| 2025-07-19 21:30:00+00:00 | 3552.12 | 3559.46 | 3552.12 | 3559.46 | 29577216 |
| 2025-07-19 21:35:00+00:00 | 3555.29 | 3557.68 | 3553.56 | 3553.56 | 1815451648 |
| 2025-07-19 21:40:00+00:00 | 3556.72 | 3557.75 | 3555.93 | 3555.93 | 0 |
| 2025-07-19 21:45:00+00:00 | 3561.15 | 3561.15 | 3557.59 | 3557.62 | 958863360 |
| 2025-07-19 21:50:00+00:00 | 3568.27 | 3568.27 | 3562.35 | 3562.35 | 0 |
| 2025-07-19 21:55:00+00:00 | 3572.99 | 3572.99 | 3569.69 | 3569.69 | 0 |
| 2025-07-19 22:00:00+00:00 | 3569.76 | 3573.36 | 3568.68 | 3573.36 | 1121521664 |
| 2025-07-19 22:05:00+00:00 | 3575.08 | 3575.08 | 3565.09 | 3565.09 | 0 |
| 2025-07-19 22:10:00+00:00 | 3579.37 | 3580.28 | 3577.29 | 3577.29 | 0 |
| 2025-07-19 22:15:00+00:00 | 3586.61 | 3586.61 | 3579.81 | 3579.81 | 0 |
| 2025-07-19 22:20:00+00:00 | 3588.80 | 3589.17 | 3587.30 | 3587.73 | 416499712 |
| 2025-07-19 22:25:00+00:00 | 3588.37 | 3590.70 | 3588.37 | 3590.30 | 944078848 |
| 2025-07-19 22:30:00+00:00 | 3577.40 | 3587.00 | 3577.40 | 3587.00 | 0 |
| 2025-07-19 22:35:00+00:00 | 3580.77 | 3581.04 | 3579.86 | 3579.86 | 2786607104 |
| 2025-07-19 22:40:00+00:00 | 3581.53 | 3581.97 | 3580.01 | 3580.10 | 24414208 |
| 2025-07-19 22:45:00+00:00 | 3584.84 | 3584.84 | 3581.18 | 3581.18 | 0 |
| 2025-07-19 22:50:00+00:00 | 3583.33 | 3584.62 | 3582.42 | 3584.62 | 1177600 |
| 2025-07-19 22:55:00+00:00 | 3580.24 | 3583.41 | 3580.24 | 3583.18 | 0 |
| 2025-07-19 23:00:00+00:00 | 3581.83 | 3581.83 | 3578.77 | 3579.47 | 0 |
| 2025-07-19 23:05:00+00:00 | 3582.56 | 3584.07 | 3582.35 | 3582.35 | 0 |
| 2025-07-19 23:10:00+00:00 | 3582.12 | 3583.24 | 3580.68 | 3580.68 | 0 |
| 2025-07-19 23:15:00+00:00 | 3581.67 | 3582.21 | 3581.67 | 3581.84 | 160530432 |
| 2025-07-19 23:20:00+00:00 | 3577.74 | 3581.57 | 3577.74 | 3581.57 | 0 |
| 2025-07-19 23:25:00+00:00 | 3582.24 | 3582.24 | 3578.56 | 3579.31 | 0 |
| 2025-07-19 23:30:00+00:00 | 3587.46 | 3587.46 | 3582.84 | 3582.84 | 0 |
| 2025-07-19 23:35:00+00:00 | 3595.59 | 3598.08 | 3590.85 | 3590.85 | 1013155840 |
| 2025-07-19 23:40:00+00:00 | 3597.15 | 3598.70 | 3596.26 | 3596.26 | 0 |
| 2025-07-19 23:45:00+00:00 | 3595.75 | 3597.71 | 3595.75 | 3597.67 | 1299468288 |
| 2025-07-19 23:50:00+00:00 | 3593.96 | 3594.87 | 3592.92 | 3594.87 | 0 |
| 2025-07-19 23:55:00+00:00 | 3594.69 | 3595.25 | 3593.48 | 3593.48 | 0 |
| 2025-07-20 00:00:00+00:00 | 3593.03 | 3594.19 | 3592.61 | 3594.19 | 0 |
| 2025-07-20 00:05:00+00:00 | 3585.60 | 3589.53 | 3585.60 | 3589.53 | 0 |
| 2025-07-20 00:10:00+00:00 | 3586.49 | 3586.49 | 3583.11 | 3584.25 | 0 |
| 2025-07-20 00:15:00+00:00 | 3590.87 | 3590.87 | 3584.86 | 3585.71 | 1010700288 |
| 2025-07-20 00:20:00+00:00 | 3596.16 | 3596.16 | 3590.15 | 3590.15 | 0 |
| 2025-07-20 00:25:00+00:00 | 3585.15 | 3595.64 | 3583.73 | 3595.64 | 15548416 |
| 2025-07-20 00:30:00+00:00 | 3584.24 | 3584.24 | 3582.66 | 3582.66 | 6178816 |
| 2025-07-20 00:35:00+00:00 | 3592.11 | 3592.11 | 3586.61 | 3586.77 | 0 |
| 2025-07-20 00:40:00+00:00 | 3586.94 | 3592.39 | 3586.94 | 3592.39 | 0 |
| 2025-07-20 00:45:00+00:00 | 3591.28 | 3591.28 | 3586.98 | 3586.98 | 0 |
| 2025-07-20 00:50:00+00:00 | 3594.25 | 3596.19 | 3591.24 | 3591.24 | 0 |
| 2025-07-20 00:55:00+00:00 | 3593.30 | 3596.09 | 3593.30 | 3593.72 | 39884800 |
| 2025-07-20 01:00:00+00:00 | 3595.68 | 3595.68 | 3591.85 | 3592.62 | 0 |
| 2025-07-20 01:05:00+00:00 | 3605.36 | 3605.36 | 3597.07 | 3597.07 | 0 |
| 2025-07-20 01:10:00+00:00 | 3610.48 | 3615.62 | 3610.48 | 3615.55 | 1439590400 |
| 2025-07-20 01:15:00+00:00 | 3615.76 | 3615.76 | 3610.05 | 3610.47 | 0 |
| 2025-07-20 01:20:00+00:00 | 3623.32 | 3624.56 | 3611.18 | 3611.18 | 71346176 |
| 2025-07-20 01:25:00+00:00 | 3615.93 | 3621.61 | 3615.93 | 3620.54 | 1272573952 |
| 2025-07-20 01:30:00+00:00 | 3613.77 | 3614.04 | 3611.10 | 3611.40 | 0 |
| 2025-07-20 01:35:00+00:00 | 3606.53 | 3613.27 | 3604.90 | 3613.27 | 0 |
| 2025-07-20 01:40:00+00:00 | 3611.50 | 3611.50 | 3607.11 | 3607.11 | 1419829248 |
| 2025-07-20 01:45:00+00:00 | 3614.04 | 3614.06 | 3613.02 | 3613.02 | 1370245120 |
| 2025-07-20 01:50:00+00:00 | 3616.65 | 3617.54 | 3613.18 | 3613.18 | 11472896 |
| 2025-07-20 01:55:00+00:00 | 3607.40 | 3610.16 | 3604.92 | 3610.16 | 36175872 |
| 2025-07-20 02:00:00+00:00 | 3609.58 | 3609.58 | 3601.37 | 3607.22 | 0 |
| 2025-07-20 02:05:00+00:00 | 3608.15 | 3612.05 | 3608.15 | 3611.06 | 0 |
| 2025-07-20 02:10:00+00:00 | 3609.97 | 3609.97 | 3606.00 | 3606.00 | 1016506368 |
| 2025-07-20 02:15:00+00:00 | 3612.78 | 3612.78 | 3609.92 | 3610.62 | 0 |
| 2025-07-20 02:20:00+00:00 | 3610.82 | 3612.43 | 3610.10 | 3611.94 | 970360832 |
| 2025-07-20 02:25:00+00:00 | 3608.85 | 3611.65 | 3608.16 | 3611.65 | 0 |
| 2025-07-20 02:30:00+00:00 | 3615.03 | 3615.03 | 3607.65 | 3609.18 | 37003264 |
| 2025-07-20 02:35:00+00:00 | 3622.12 | 3622.12 | 3617.06 | 3618.09 | 0 |
| 2025-07-20 02:40:00+00:00 | 3619.90 | 3621.76 | 3619.90 | 3621.76 | 0 |
| 2025-07-20 02:45:00+00:00 | 3624.07 | 3624.07 | 3619.89 | 3619.89 | 0 |
| 2025-07-20 02:50:00+00:00 | 3618.89 | 3621.03 | 3618.15 | 3621.03 | 0 |
| 2025-07-20 02:55:00+00:00 | 3617.34 | 3617.74 | 3617.25 | 3617.25 | 0 |
| 2025-07-20 03:00:00+00:00 | 3623.76 | 3623.76 | 3617.52 | 3617.52 | 897486848 |
| 2025-07-20 03:05:00+00:00 | 3622.62 | 3622.89 | 3621.97 | 3622.44 | 0 |
| 2025-07-20 03:10:00+00:00 | 3618.29 | 3618.29 | 3617.92 | 3617.92 | 990670848 |
| 2025-07-20 03:15:00+00:00 | 3612.34 | 3616.82 | 3611.61 | 3616.82 | 0 |
| 2025-07-20 03:20:00+00:00 | 3615.50 | 3616.25 | 3612.58 | 3612.58 | 0 |
| 2025-07-20 03:25:00+00:00 | 3641.03 | 3641.03 | 3614.49 | 3614.49 | 0 |
| 2025-07-20 03:30:00+00:00 | 3660.00 | 3660.00 | 3639.96 | 3639.96 | 315764736 |
| 2025-07-20 03:35:00+00:00 | 3682.89 | 3687.71 | 3656.83 | 3656.83 | 2215700480 |
| 2025-07-20 03:40:00+00:00 | 3673.95 | 3686.51 | 3673.95 | 3686.15 | 231604224 |
| 2025-07-20 03:45:00+00:00 | 3668.45 | 3673.98 | 3668.08 | 3672.33 | 418502656 |
| 2025-07-20 03:50:00+00:00 | 3664.15 | 3671.10 | 3664.15 | 3670.10 | 17719296 |
| 2025-07-20 03:55:00+00:00 | 3663.80 | 3664.88 | 3660.69 | 3664.88 | 1114689536 |
| 2025-07-20 04:00:00+00:00 | 3656.71 | 3662.95 | 3656.71 | 3661.89 | 0 |
| 2025-07-20 04:05:00+00:00 | 3653.40 | 3658.35 | 3653.40 | 3658.35 | 11569152 |
| 2025-07-20 04:10:00+00:00 | 3643.07 | 3649.92 | 3641.26 | 3649.92 | 0 |
| 2025-07-20 04:15:00+00:00 | 3647.62 | 3647.62 | 3642.52 | 3645.69 | 1464342528 |
| 2025-07-20 04:20:00+00:00 | 3656.33 | 3656.33 | 3645.17 | 3645.36 | 113004544 |
| 2025-07-20 04:25:00+00:00 | 3656.51 | 3656.51 | 3655.79 | 3655.93 | 0 |
| 2025-07-20 04:30:00+00:00 | 3663.29 | 3664.01 | 3656.94 | 3656.94 | 1078241280 |
| 2025-07-20 04:35:00+00:00 | 3658.07 | 3664.32 | 3658.07 | 3664.32 | 0 |
| 2025-07-20 04:40:00+00:00 | 3652.71 | 3656.28 | 3652.28 | 3655.20 | 1054044160 |
| 2025-07-20 04:45:00+00:00 | 3653.41 | 3653.41 | 3646.76 | 3651.17 | 19576832 |
| 2025-07-20 04:50:00+00:00 | 3657.94 | 3658.95 | 3651.20 | 3651.20 | 0 |
| 2025-07-20 04:55:00+00:00 | 3656.19 | 3659.69 | 3655.48 | 3657.51 | 0 |
| 2025-07-20 05:00:00+00:00 | 3657.45 | 3658.26 | 3656.06 | 3656.06 | 355827712 |
| 2025-07-20 05:05:00+00:00 | 3650.90 | 3656.40 | 3650.90 | 3656.40 | 0 |
| 2025-07-20 05:10:00+00:00 | 3650.24 | 3650.29 | 3647.85 | 3649.34 | 0 |
| 2025-07-20 05:15:00+00:00 | 3649.79 | 3651.09 | 3649.30 | 3650.75 | 354041856 |
| 2025-07-20 05:20:00+00:00 | 3643.83 | 3649.32 | 3643.83 | 3649.00 | 0 |
| 2025-07-20 05:25:00+00:00 | 3641.79 | 3643.67 | 3641.79 | 3642.21 | 1943552 |
| 2025-07-20 05:30:00+00:00 | 3640.44 | 3643.45 | 3640.44 | 3640.96 | 1064693760 |
| 2025-07-20 05:35:00+00:00 | 3641.11 | 3641.50 | 3639.60 | 3639.60 | 0 |
| 2025-07-20 05:40:00+00:00 | 3645.70 | 3645.70 | 3641.53 | 3641.53 | 0 |
| 2025-07-20 05:45:00+00:00 | 3644.56 | 3647.24 | 3643.94 | 3645.89 | 398411776 |
| 2025-07-20 05:50:00+00:00 | 3648.16 | 3648.16 | 3646.21 | 3647.56 | 35661824 |
| 2025-07-20 05:55:00+00:00 | 3648.89 | 3653.57 | 3648.32 | 3648.32 | 319305728 |
| 2025-07-20 06:00:00+00:00 | 3645.73 | 3648.26 | 3645.22 | 3648.26 | 0 |
| 2025-07-20 06:05:00+00:00 | 3642.73 | 3645.65 | 3642.73 | 3645.65 | 35442688 |
| 2025-07-20 06:10:00+00:00 | 3642.74 | 3645.06 | 3642.68 | 3645.06 | 0 |
| 2025-07-20 06:15:00+00:00 | 3644.13 | 3644.13 | 3642.36 | 3643.45 | 16619520 |
| 2025-07-20 06:20:00+00:00 | 3646.78 | 3647.66 | 3642.17 | 3644.92 | 0 |
| 2025-07-20 06:25:00+00:00 | 3653.81 | 3653.81 | 3648.94 | 3648.94 | 0 |
| 2025-07-20 06:30:00+00:00 | 3655.69 | 3656.21 | 3654.21 | 3654.21 | 1075103744 |
| 2025-07-20 06:35:00+00:00 | 3654.03 | 3657.85 | 3653.74 | 3654.25 | 30038016 |
| 2025-07-20 06:40:00+00:00 | 3657.21 | 3658.95 | 3653.35 | 3653.35 | 3866624 |
| 2025-07-20 06:45:00+00:00 | 3659.92 | 3661.08 | 3657.92 | 3657.92 | 0 |
| 2025-07-20 06:50:00+00:00 | 3657.05 | 3659.71 | 3657.05 | 3659.71 | 0 |
| 2025-07-20 06:55:00+00:00 | 3653.99 | 3656.58 | 3653.99 | 3656.58 | 1018095616 |
| 2025-07-20 07:00:00+00:00 | 3658.88 | 3658.88 | 3654.12 | 3654.12 | 0 |
| 2025-07-20 07:05:00+00:00 | 3662.19 | 3662.19 | 3658.23 | 3658.23 | 0 |
| 2025-07-20 07:10:00+00:00 | 3661.53 | 3661.68 | 3660.34 | 3660.41 | 44693504 |
| 2025-07-20 07:15:00+00:00 | 3664.05 | 3664.05 | 3661.56 | 3661.56 | 0 |
| 2025-07-20 07:20:00+00:00 | 3668.73 | 3668.73 | 3664.15 | 3664.15 | 0 |
| 2025-07-20 07:25:00+00:00 | 3671.10 | 3671.10 | 3668.66 | 3669.55 | 19673088 |
| 2025-07-20 07:30:00+00:00 | 3671.35 | 3675.40 | 3671.35 | 3675.40 | 411193344 |
| 2025-07-20 07:35:00+00:00 | 3669.80 | 3671.55 | 3667.67 | 3671.55 | 30218240 |
| 2025-07-20 07:40:00+00:00 | 3681.99 | 3685.35 | 3672.83 | 3672.83 | 0 |
| 2025-07-20 07:45:00+00:00 | 3689.74 | 3689.74 | 3682.13 | 3682.13 | 433328128 |
| 2025-07-20 07:50:00+00:00 | 3680.46 | 3689.84 | 3680.46 | 3689.84 | 202209280 |
| 2025-07-20 07:55:00+00:00 | 3671.83 | 3676.25 | 3671.83 | 3676.25 | 0 |
| 2025-07-20 08:00:00+00:00 | 3677.39 | 3677.39 | 3671.34 | 3671.34 | 2503223296 |
| 2025-07-20 08:05:00+00:00 | 3678.11 | 3678.31 | 3676.69 | 3678.18 | 0 |
| 2025-07-20 08:10:00+00:00 | 3681.50 | 3682.06 | 3678.68 | 3678.84 | 20379648 |
| 2025-07-20 08:15:00+00:00 | 3687.29 | 3687.29 | 3681.78 | 3681.78 | 1229701120 |
| 2025-07-20 08:20:00+00:00 | 3685.47 | 3687.08 | 3685.47 | 3686.69 | 22169600 |
| 2025-07-20 08:25:00+00:00 | 3685.77 | 3688.23 | 3685.77 | 3688.23 | 0 |
| 2025-07-20 08:30:00+00:00 | 3686.75 | 3686.75 | 3683.78 | 3683.78 | 998596608 |
| 2025-07-20 08:35:00+00:00 | 3688.29 | 3688.94 | 3686.17 | 3686.56 | 14368768 |
| 2025-07-20 08:40:00+00:00 | 3699.70 | 3707.85 | 3690.46 | 3690.46 | 383688704 |
| 2025-07-20 08:45:00+00:00 | 3714.72 | 3714.72 | 3700.19 | 3702.90 | 0 |
| 2025-07-20 08:50:00+00:00 | 3705.36 | 3706.38 | 3702.22 | 3705.17 | 1551736832 |
| 2025-07-20 08:55:00+00:00 | 3706.07 | 3706.07 | 3703.08 | 3705.59 | 166795264 |
| 2025-07-20 09:00:00+00:00 | 3724.18 | 3724.18 | 3712.98 | 3712.98 | 310167552 |
| 2025-07-20 09:05:00+00:00 | 3706.10 | 3721.47 | 3706.10 | 3721.47 | 22110208 |
| 2025-07-20 09:10:00+00:00 | 3709.33 | 3709.33 | 3705.58 | 3705.88 | 0 |
| 2025-07-20 09:15:00+00:00 | 3714.80 | 3714.80 | 3708.17 | 3708.17 | 1156892672 |
| 2025-07-20 09:20:00+00:00 | 3702.68 | 3713.84 | 3702.68 | 3713.84 | 0 |
| 2025-07-20 09:25:00+00:00 | 3704.12 | 3707.93 | 3702.13 | 3702.13 | 86028288 |
| 2025-07-20 09:30:00+00:00 | 3706.54 | 3706.54 | 3699.44 | 3699.44 | 0 |
| 2025-07-20 09:35:00+00:00 | 3712.27 | 3712.91 | 3706.78 | 3706.78 | 495001600 |
| 2025-07-20 09:40:00+00:00 | 3711.09 | 3712.94 | 3711.09 | 3712.51 | 103913472 |
| 2025-07-20 09:45:00+00:00 | 3712.83 | 3712.83 | 3710.99 | 3711.44 | 65447936 |
| 2025-07-20 09:50:00+00:00 | 3718.57 | 3718.57 | 3713.87 | 3713.87 | 10352640 |
| 2025-07-20 09:55:00+00:00 | 3714.05 | 3719.09 | 3714.05 | 3718.12 | 0 |
| 2025-07-20 10:00:00+00:00 | 3711.14 | 3713.77 | 3709.35 | 3711.88 | 389572608 |
| 2025-07-20 10:05:00+00:00 | 3707.94 | 3713.60 | 3707.94 | 3713.60 | 3291136 |
| 2025-07-20 10:10:00+00:00 | 3709.83 | 3709.83 | 3707.76 | 3707.76 | 0 |
| 2025-07-20 10:15:00+00:00 | 3705.95 | 3708.91 | 3705.95 | 3708.91 | 676732928 |
| 2025-07-20 10:20:00+00:00 | 3700.40 | 3705.18 | 3700.08 | 3705.18 | 0 |
| 2025-07-20 10:25:00+00:00 | 3703.56 | 3706.10 | 3702.08 | 3706.10 | 581154816 |
| 2025-07-20 10:30:00+00:00 | 3703.63 | 3704.18 | 3702.35 | 3703.28 | 0 |
| 2025-07-20 10:35:00+00:00 | 3704.58 | 3704.62 | 3703.68 | 3703.68 | 0 |
| 2025-07-20 10:40:00+00:00 | 3705.47 | 3705.47 | 3700.91 | 3700.91 | 25991168 |
| 2025-07-20 10:45:00+00:00 | 3702.58 | 3702.88 | 3701.75 | 3702.88 | 430821376 |
| 2025-07-20 10:50:00+00:00 | 3703.88 | 3705.71 | 3703.88 | 3704.54 | 12873728 |
| 2025-07-20 10:55:00+00:00 | 3699.79 | 3700.96 | 3699.42 | 3700.96 | 0 |
| 2025-07-20 11:00:00+00:00 | 3701.36 | 3703.36 | 3700.90 | 3701.36 | 1070028800 |
| 2025-07-20 11:05:00+00:00 | 3700.00 | 3701.94 | 3700.00 | 3701.81 | 3422208 |
| 2025-07-20 11:10:00+00:00 | 3702.00 | 3702.00 | 3698.68 | 3699.50 | 68610048 |
| 2025-07-20 11:15:00+00:00 | 3706.85 | 3706.85 | 3702.60 | 3702.71 | 276942848 |
| 2025-07-20 11:20:00+00:00 | 3718.08 | 3729.26 | 3709.45 | 3709.45 | 0 |
| 2025-07-20 11:25:00+00:00 | 3718.73 | 3719.60 | 3716.79 | 3719.60 | 0 |
| 2025-07-20 11:30:00+00:00 | 3727.81 | 3727.81 | 3718.99 | 3718.99 | 1527146496 |
| 2025-07-20 11:35:00+00:00 | 3725.46 | 3727.56 | 3725.12 | 3727.56 | 0 |
| 2025-07-20 11:40:00+00:00 | 3728.81 | 3728.81 | 3724.92 | 3725.12 | 1163812864 |
| 2025-07-20 11:45:00+00:00 | 3746.97 | 3746.97 | 3730.33 | 3733.17 | 0 |
| 2025-07-20 11:50:00+00:00 | 3752.03 | 3761.38 | 3752.03 | 3761.38 | 220755968 |
| 2025-07-20 11:55:00+00:00 | 3755.42 | 3755.42 | 3747.76 | 3751.73 | 462815232 |
| 2025-07-20 12:00:00+00:00 | 3749.33 | 3756.99 | 3749.13 | 3756.99 | 0 |
| 2025-07-20 12:05:00+00:00 | 3755.44 | 3755.44 | 3751.99 | 3751.99 | 1542692864 |
| 2025-07-20 12:10:00+00:00 | 3749.46 | 3754.65 | 3749.46 | 3754.65 | 0 |
| 2025-07-20 12:15:00+00:00 | 3738.50 | 3750.13 | 3738.15 | 3750.13 | 2441218048 |
| 2025-07-20 12:20:00+00:00 | 3735.18 | 3735.49 | 3733.07 | 3733.07 | 0 |
| 2025-07-20 12:25:00+00:00 | 3729.32 | 3735.63 | 3728.27 | 3735.63 | 0 |
| 2025-07-20 12:30:00+00:00 | 3737.85 | 3737.85 | 3729.65 | 3729.65 | 0 |
| 2025-07-20 12:35:00+00:00 | 3736.17 | 3737.27 | 3736.17 | 3737.27 | 537624576 |
| 2025-07-20 12:40:00+00:00 | 3738.65 | 3740.92 | 3738.65 | 3740.82 | 0 |
| 2025-07-20 12:45:00+00:00 | 3733.46 | 3738.95 | 3733.46 | 3738.95 | 683821056 |
| 2025-07-20 12:50:00+00:00 | 3735.99 | 3735.99 | 3734.62 | 3734.93 | 51046400 |
| 2025-07-20 12:55:00+00:00 | 3741.01 | 3741.16 | 3740.04 | 3740.78 | 892282880 |
| 2025-07-20 13:00:00+00:00 | 3744.18 | 3748.01 | 3744.18 | 3748.01 | 0 |
| 2025-07-20 13:05:00+00:00 | 3746.41 | 3746.41 | 3742.90 | 3744.68 | 57049088 |
| 2025-07-20 13:10:00+00:00 | 3750.42 | 3752.18 | 3749.61 | 3750.15 | 93782016 |
| 2025-07-20 13:15:00+00:00 | 3749.52 | 3754.31 | 3749.52 | 3753.67 | 110895104 |
| 2025-07-20 13:20:00+00:00 | 3752.59 | 3754.33 | 3751.84 | 3751.84 | 38170624 |
| 2025-07-20 13:25:00+00:00 | 3745.20 | 3752.30 | 3745.20 | 3752.30 | 14041088 |
| 2025-07-20 13:30:00+00:00 | 3745.27 | 3747.67 | 3744.23 | 3744.33 | 0 |
| 2025-07-20 13:35:00+00:00 | 3745.48 | 3745.84 | 3745.34 | 3745.84 | 79949824 |
| 2025-07-20 13:40:00+00:00 | 3738.64 | 3744.85 | 3738.64 | 3744.85 | 332984320 |
| 2025-07-20 13:45:00+00:00 | 3743.54 | 3744.87 | 3738.65 | 3738.65 | 25051136 |
| 2025-07-20 13:50:00+00:00 | 3751.79 | 3751.79 | 3744.86 | 3744.86 | 0 |
| 2025-07-20 13:55:00+00:00 | 3749.80 | 3752.73 | 3749.80 | 3751.28 | 0 |
| 2025-07-20 14:00:00+00:00 | 3748.96 | 3749.83 | 3748.71 | 3749.56 | 964601856 |
| 2025-07-20 14:05:00+00:00 | 3751.91 | 3753.19 | 3746.69 | 3746.69 | 14442496 |
| 2025-07-20 14:10:00+00:00 | 3736.40 | 3742.19 | 3734.04 | 3742.19 | 489033728 |
| 2025-07-20 14:15:00+00:00 | 3749.50 | 3749.50 | 3738.54 | 3738.54 | 0 |
| 2025-07-20 14:20:00+00:00 | 3752.34 | 3753.51 | 3747.62 | 3747.62 | 0 |
| 2025-07-20 14:25:00+00:00 | 3747.99 | 3750.63 | 3747.99 | 3750.20 | 0 |
| 2025-07-20 14:30:00+00:00 | 3747.61 | 3748.95 | 3747.61 | 3747.74 | 1510490112 |
| 2025-07-20 14:35:00+00:00 | 3752.35 | 3753.06 | 3749.34 | 3749.34 | 0 |
| 2025-07-20 14:40:00+00:00 | 3746.82 | 3751.59 | 3746.82 | 3750.97 | 0 |
| 2025-07-20 14:45:00+00:00 | 3748.42 | 3748.42 | 3744.06 | 3744.06 | 0 |
| 2025-07-20 14:50:00+00:00 | 3751.10 | 3751.29 | 3748.44 | 3748.44 | 280031232 |
| 2025-07-20 14:55:00+00:00 | 3754.17 | 3754.17 | 3749.86 | 3749.86 | 0 |
| 2025-07-20 15:00:00+00:00 | 3760.00 | 3763.63 | 3759.57 | 3761.01 | 0 |
| 2025-07-20 15:05:00+00:00 | 3758.81 | 3761.33 | 3753.96 | 3761.33 | 0 |
| 2025-07-20 15:10:00+00:00 | 3761.89 | 3762.04 | 3759.93 | 3759.93 | 1174689792 |
| 2025-07-20 15:15:00+00:00 | 3758.74 | 3762.15 | 3757.66 | 3762.15 | 0 |
| 2025-07-20 15:20:00+00:00 | 3751.53 | 3757.67 | 3751.53 | 3756.83 | 1113468928 |
| 2025-07-20 15:25:00+00:00 | 3755.94 | 3755.94 | 3753.43 | 3753.80 | 84189184 |
| 2025-07-20 15:30:00+00:00 | 3764.77 | 3765.01 | 3757.31 | 3758.08 | 0 |
| 2025-07-20 15:35:00+00:00 | 3768.92 | 3778.23 | 3768.92 | 3777.43 | 1164484608 |
| 2025-07-20 15:40:00+00:00 | 3771.34 | 3775.10 | 3769.47 | 3769.47 | 256016384 |
| 2025-07-20 15:45:00+00:00 | 3775.31 | 3775.31 | 3771.00 | 3771.87 | 66678784 |
| 2025-07-20 15:50:00+00:00 | 3787.77 | 3787.77 | 3779.52 | 3779.52 | 150224896 |
| 2025-07-20 15:55:00+00:00 | 3787.13 | 3789.07 | 3787.07 | 3789.01 | 278712320 |
| 2025-07-20 16:00:00+00:00 | 3793.42 | 3793.42 | 3787.00 | 3787.00 | 0 |
| 2025-07-20 16:05:00+00:00 | 3781.65 | 3788.38 | 3779.91 | 3788.38 | 697825280 |
| 2025-07-20 16:10:00+00:00 | 3779.18 | 3779.18 | 3772.57 | 3776.78 | 2055643136 |
| 2025-07-20 16:15:00+00:00 | 3775.42 | 3779.82 | 3774.06 | 3779.82 | 1122304 |
| 2025-07-20 16:20:00+00:00 | 3769.26 | 3771.05 | 3768.95 | 3768.99 | 0 |
| 2025-07-20 16:25:00+00:00 | 3789.75 | 3789.75 | 3768.71 | 3768.71 | 798212096 |
| 2025-07-20 16:30:00+00:00 | 3796.75 | 3796.75 | 3788.34 | 3788.34 | 0 |
| 2025-07-20 16:35:00+00:00 | 3793.58 | 3799.04 | 3793.58 | 3798.46 | 169799680 |
| 2025-07-20 16:40:00+00:00 | 3811.55 | 3811.55 | 3797.54 | 3797.54 | 270778368 |
| 2025-07-20 16:45:00+00:00 | 3811.53 | 3813.36 | 3808.91 | 3813.36 | 371331072 |
| 2025-07-20 16:50:00+00:00 | 3815.01 | 3819.30 | 3812.72 | 3812.72 | 49590272 |
| 2025-07-20 16:55:00+00:00 | 3809.03 | 3815.62 | 3809.03 | 3815.62 | 263524352 |
| 2025-07-20 17:00:00+00:00 | 3780.96 | 3808.11 | 3780.96 | 3808.11 | 230326272 |
| 2025-07-20 17:05:00+00:00 | 3785.66 | 3786.55 | 3780.66 | 3780.66 | 225988608 |
| 2025-07-20 17:10:00+00:00 | 3774.70 | 3780.65 | 3770.63 | 3780.65 | 201183232 |
| 2025-07-20 17:15:00+00:00 | 3779.60 | 3779.60 | 3768.28 | 3776.29 | 1240129536 |
| 2025-07-20 17:20:00+00:00 | 3781.02 | 3785.95 | 3781.02 | 3783.22 | 78381056 |
| 2025-07-20 17:25:00+00:00 | 3773.53 | 3781.32 | 3770.15 | 3781.32 | 0 |
| 2025-07-20 17:30:00+00:00 | 3780.85 | 3780.85 | 3773.26 | 3775.62 | 1174310912 |
| 2025-07-20 17:35:00+00:00 | 3775.32 | 3779.58 | 3774.64 | 3779.58 | 0 |
| 2025-07-20 17:40:00+00:00 | 3755.91 | 3776.27 | 3751.78 | 3776.27 | 0 |
| 2025-07-20 17:45:00+00:00 | 3750.74 | 3757.91 | 3750.08 | 3757.91 | 218685440 |
| 2025-07-20 17:50:00+00:00 | 3751.37 | 3754.05 | 3751.37 | 3753.14 | 1648041984 |
| 2025-07-20 17:55:00+00:00 | 3742.37 | 3742.37 | 3737.80 | 3737.80 | 0 |
| 2025-07-20 18:00:00+00:00 | 3753.25 | 3753.25 | 3739.36 | 3739.36 | 83288064 |
| 2025-07-20 18:05:00+00:00 | 3753.91 | 3756.34 | 3752.34 | 3752.34 | 395878400 |
| 2025-07-20 18:10:00+00:00 | 3747.21 | 3751.32 | 3747.21 | 3751.32 | 0 |
| 2025-07-20 18:15:00+00:00 | 3737.12 | 3746.91 | 3736.86 | 3746.91 | 1147863040 |
| 2025-07-20 18:20:00+00:00 | 3743.39 | 3743.39 | 3738.07 | 3738.83 | 91459584 |
| 2025-07-20 18:25:00+00:00 | 3754.96 | 3754.96 | 3747.11 | 3747.11 | 0 |
| 2025-07-20 18:30:00+00:00 | 3745.06 | 3752.33 | 3745.06 | 3752.33 | 1384263680 |
| 2025-07-20 18:35:00+00:00 | 3747.93 | 3749.35 | 3747.09 | 3747.09 | 55402496 |
| 2025-07-20 18:40:00+00:00 | 3746.80 | 3747.97 | 3745.92 | 3747.89 | 4976640 |
| 2025-07-20 18:45:00+00:00 | 3755.68 | 3756.23 | 3747.80 | 3747.80 | 0 |
| 2025-07-20 18:50:00+00:00 | 3750.94 | 3752.38 | 3750.57 | 3752.38 | 1039364096 |
| 2025-07-20 18:55:00+00:00 | 3753.76 | 3754.82 | 3751.18 | 3751.18 | 0 |
| 2025-07-20 19:00:00+00:00 | 3748.14 | 3752.28 | 3748.02 | 3752.28 | 1026572288 |
| 2025-07-20 19:05:00+00:00 | 3751.23 | 3751.23 | 3750.18 | 3750.18 | 0 |
| 2025-07-20 19:10:00+00:00 | 3757.71 | 3757.75 | 3751.94 | 3751.94 | 1168072704 |
| 2025-07-20 19:15:00+00:00 | 3761.72 | 3761.72 | 3756.15 | 3760.23 | 84205568 |
| 2025-07-20 19:20:00+00:00 | 3758.87 | 3760.87 | 3758.65 | 3758.65 | 0 |
| 2025-07-20 19:25:00+00:00 | 3763.25 | 3764.32 | 3758.60 | 3758.60 | 0 |
| 2025-07-20 19:30:00+00:00 | 3769.20 | 3769.20 | 3760.18 | 3763.36 | 1180913664 |
| 2025-07-20 19:35:00+00:00 | 3770.20 | 3773.22 | 3770.20 | 3772.99 | 76804096 |
| 2025-07-20 19:40:00+00:00 | 3766.60 | 3771.01 | 3766.60 | 3770.73 | 0 |
| 2025-07-20 19:45:00+00:00 | 3768.29 | 3768.29 | 3765.42 | 3765.57 | 0 |
| 2025-07-20 19:50:00+00:00 | 3764.63 | 3767.37 | 3764.63 | 3767.37 | 0 |
| 2025-07-20 19:55:00+00:00 | 3759.19 | 3765.44 | 3759.19 | 3765.44 | 54231040 |
| 2025-07-20 20:00:00+00:00 | 3730.51 | 3752.16 | 3730.51 | 3752.16 | 0 |
| 2025-07-20 20:05:00+00:00 | 3734.03 | 3734.03 | 3724.10 | 3728.49 | 0 |
| 2025-07-20 20:10:00+00:00 | 3733.92 | 3733.92 | 3731.80 | 3733.88 | 584220672 |
| 2025-07-20 20:15:00+00:00 | 3740.93 | 3742.06 | 3736.40 | 3736.40 | 236621824 |
| 2025-07-20 20:20:00+00:00 | 3737.54 | 3742.27 | 3737.09 | 3742.27 | 682987520 |
| 2025-07-20 20:25:00+00:00 | 3739.61 | 3742.21 | 3737.91 | 3737.91 | 0 |
| 2025-07-20 20:30:00+00:00 | 3745.60 | 3745.60 | 3740.85 | 3740.85 | 636895232 |
| 2025-07-20 20:35:00+00:00 | 3745.54 | 3745.55 | 3743.47 | 3745.55 | 828502016 |
| 2025-07-20 20:40:00+00:00 | 3746.41 | 3746.41 | 3745.06 | 3745.06 | 0 |
| 2025-07-20 20:45:00+00:00 | 3749.63 | 3749.63 | 3746.87 | 3746.87 | 1510920192 |
| 2025-07-20 20:50:00+00:00 | 3754.09 | 3754.09 | 3752.37 | 3752.49 | 0 |
| 2025-07-20 20:55:00+00:00 | 3744.85 | 3753.65 | 3744.42 | 3753.18 | 1030074368 |
| 2025-07-20 21:00:00+00:00 | 3732.29 | 3741.90 | 3732.29 | 3741.90 | 0 |
| 2025-07-20 21:05:00+00:00 | 3733.77 | 3734.24 | 3731.14 | 3731.14 | 294400000 |
| 2025-07-20 21:10:00+00:00 | 3730.48 | 3732.22 | 3730.23 | 3730.72 | 142008320 |
| 2025-07-20 21:15:00+00:00 | 3739.58 | 3739.58 | 3733.97 | 3734.90 | 629403648 |
| 2025-07-20 21:20:00+00:00 | 3748.31 | 3748.31 | 3738.53 | 3738.53 | 43282432 |
| 2025-07-20 21:25:00+00:00 | 3758.75 | 3761.13 | 3752.04 | 3752.04 | 433623040 |
| 2025-07-20 21:30:00+00:00 | 3763.68 | 3765.57 | 3761.27 | 3761.74 | 105160704 |
| 2025-07-20 21:35:00+00:00 | 3756.42 | 3765.98 | 3755.44 | 3765.03 | 81616896 |
| 2025-07-20 21:40:00+00:00 | 3766.86 | 3766.86 | 3758.68 | 3758.68 | 0 |
| 2025-07-20 21:45:00+00:00 | 3769.72 | 3769.72 | 3765.21 | 3765.21 | 90042368 |
| 2025-07-20 21:50:00+00:00 | 3771.92 | 3772.84 | 3768.90 | 3768.90 | 0 |
| 2025-07-20 21:55:00+00:00 | 3768.42 | 3770.40 | 3768.42 | 3770.40 | 452546560 |
| 2025-07-20 22:00:00+00:00 | 3758.27 | 3771.04 | 3756.90 | 3771.04 | 0 |
| 2025-07-20 22:05:00+00:00 | 3732.92 | 3752.31 | 3732.92 | 3744.12 | 0 |
| 2025-07-20 22:10:00+00:00 | 3724.74 | 3737.02 | 3724.74 | 3737.02 | 0 |
| 2025-07-20 22:15:00+00:00 | 3700.52 | 3731.34 | 3700.52 | 3722.69 | 0 |
| 2025-07-20 22:20:00+00:00 | 3717.13 | 3718.61 | 3711.55 | 3711.55 | 1190031360 |
| 2025-07-20 22:25:00+00:00 | 3725.58 | 3725.58 | 3719.74 | 3719.74 | 0 |
| 2025-07-20 22:30:00+00:00 | 3731.39 | 3731.39 | 3715.34 | 3727.95 | 148586496 |
| 2025-07-20 22:35:00+00:00 | 3743.76 | 3744.32 | 3729.86 | 3729.86 | 3372924928 |
| 2025-07-20 22:40:00+00:00 | 3746.63 | 3746.63 | 3739.92 | 3739.92 | 0 |
| 2025-07-20 22:45:00+00:00 | 3752.37 | 3752.37 | 3749.32 | 3751.92 | 0 |
| 2025-07-20 22:50:00+00:00 | 3753.29 | 3758.34 | 3752.27 | 3753.01 | 54054912 |
| 2025-07-20 22:55:00+00:00 | 3751.90 | 3752.95 | 3751.16 | 3752.95 | 320634880 |
| 2025-07-20 23:00:00+00:00 | 3742.58 | 3752.81 | 3742.58 | 3752.81 | 2350440448 |
| 2025-07-20 23:05:00+00:00 | 3747.03 | 3747.03 | 3738.38 | 3741.83 | 37683200 |
| 2025-07-20 23:10:00+00:00 | 3745.25 | 3746.62 | 3744.69 | 3744.81 | 453652480 |
| 2025-07-20 23:15:00+00:00 | 3752.63 | 3752.63 | 3746.40 | 3746.40 | 0 |
| 2025-07-20 23:20:00+00:00 | 3748.95 | 3754.21 | 3748.95 | 3754.21 | 0 |
| 2025-07-20 23:25:00+00:00 | 3747.30 | 3752.01 | 3747.30 | 3751.39 | 0 |
| 2025-07-20 23:30:00+00:00 | 3743.60 | 3748.20 | 3743.60 | 3745.68 | 1172914176 |
| 2025-07-20 23:35:00+00:00 | 3746.89 | 3749.33 | 3740.01 | 3741.47 | 0 |
| 2025-07-20 23:40:00+00:00 | 3763.78 | 3763.78 | 3744.00 | 3744.00 | 0 |
| 2025-07-20 23:45:00+00:00 | 3756.25 | 3766.05 | 3756.25 | 3761.75 | 0 |
| 2025-07-20 23:50:00+00:00 | 3759.93 | 3766.16 | 3759.93 | 3766.16 | 432242688 |
| 2025-07-20 23:55:00+00:00 | 3760.74 | 3765.39 | 3758.66 | 3758.66 | 0 |
| 2025-07-21 00:00:00+00:00 | 3755.53 | 3759.53 | 3754.34 | 3759.53 | 0 |
| 2025-07-21 00:05:00+00:00 | 3747.46 | 3750.43 | 3746.39 | 3750.43 | 2733260800 |
| 2025-07-21 00:10:00+00:00 | 3739.77 | 3746.80 | 3739.77 | 3746.80 | 0 |
| 2025-07-21 00:15:00+00:00 | 3729.41 | 3734.19 | 3729.41 | 3734.06 | 538357760 |
| 2025-07-21 00:20:00+00:00 | 3712.87 | 3724.27 | 3712.87 | 3724.27 | 0 |
| 2025-07-21 00:25:00+00:00 | 3734.31 | 3734.31 | 3719.59 | 3719.59 | 186777600 |
| 2025-07-21 00:30:00+00:00 | 3729.60 | 3733.05 | 3729.60 | 3732.62 | 65830912 |
| 2025-07-21 00:35:00+00:00 | 3725.23 | 3727.22 | 3718.01 | 3722.79 | 241164288 |
| 2025-07-21 00:40:00+00:00 | 3727.88 | 3734.45 | 3723.32 | 3723.32 | 1690796032 |
| 2025-07-21 00:45:00+00:00 | 3731.83 | 3731.83 | 3727.95 | 3731.02 | 401264640 |
| 2025-07-21 00:50:00+00:00 | 3745.14 | 3745.14 | 3740.14 | 3744.25 | 0 |
| 2025-07-21 00:55:00+00:00 | 3746.33 | 3746.33 | 3737.89 | 3743.91 | 0 |
| 2025-07-21 01:00:00+00:00 | 3752.47 | 3752.47 | 3746.25 | 3746.25 | 999256064 |
| 2025-07-21 01:05:00+00:00 | 3750.73 | 3753.03 | 3750.73 | 3752.60 | 429916160 |
| 2025-07-21 01:10:00+00:00 | 3745.62 | 3750.93 | 3740.39 | 3750.93 | 0 |
| 2025-07-21 01:15:00+00:00 | 3740.75 | 3744.33 | 3740.75 | 3742.42 | 0 |
| 2025-07-21 01:20:00+00:00 | 3732.95 | 3739.86 | 3730.11 | 3739.86 | 0 |
| 2025-07-21 01:25:00+00:00 | 3729.07 | 3732.38 | 3726.26 | 3732.21 | 710545408 |
| 2025-07-21 01:30:00+00:00 | 3729.65 | 3732.94 | 3729.50 | 3730.17 | 1087221760 |
| 2025-07-21 01:35:00+00:00 | 3705.39 | 3721.62 | 3705.39 | 3721.62 | 0 |
| 2025-07-21 01:40:00+00:00 | 3714.08 | 3716.03 | 3707.50 | 3707.50 | 75440128 |
| 2025-07-21 01:45:00+00:00 | 3710.39 | 3712.73 | 3710.39 | 3712.25 | 1118810112 |
| 2025-07-21 01:50:00+00:00 | 3724.77 | 3724.77 | 3713.01 | 3713.01 | 0 |
| 2025-07-21 01:55:00+00:00 | 3727.33 | 3727.33 | 3722.75 | 3722.75 | 0 |
| 2025-07-21 02:00:00+00:00 | 3732.15 | 3732.15 | 3725.67 | 3726.46 | 0 |
| 2025-07-21 02:05:00+00:00 | 3738.28 | 3738.28 | 3734.83 | 3734.83 | 12709888 |
| 2025-07-21 02:10:00+00:00 | 3737.72 | 3738.77 | 3733.98 | 3738.77 | 79106048 |
| 2025-07-21 02:15:00+00:00 | 3726.17 | 3735.11 | 3726.17 | 3735.11 | 90669056 |
| 2025-07-21 02:20:00+00:00 | 3737.73 | 3737.73 | 3725.33 | 3725.33 | 1009397760 |
| 2025-07-21 02:25:00+00:00 | 3744.06 | 3744.06 | 3740.95 | 3740.95 | 0 |
| 2025-07-21 02:30:00+00:00 | 3740.77 | 3743.90 | 3737.04 | 3743.90 | 3247947776 |
| 2025-07-21 02:35:00+00:00 | 3741.80 | 3743.46 | 3740.50 | 3740.50 | 52199424 |
| 2025-07-21 02:40:00+00:00 | 3744.31 | 3749.89 | 3744.31 | 3746.42 | 664043520 |
| 2025-07-21 02:45:00+00:00 | 3744.80 | 3745.61 | 3740.91 | 3745.61 | 0 |
| 2025-07-21 02:50:00+00:00 | 3747.59 | 3749.06 | 3744.12 | 3744.12 | 1110044672 |
| 2025-07-21 02:55:00+00:00 | 3740.96 | 3743.85 | 3738.66 | 3743.85 | 16977920 |
| 2025-07-21 03:00:00+00:00 | 3751.25 | 3751.25 | 3743.34 | 3743.34 | 0 |
| 2025-07-21 03:05:00+00:00 | 3762.62 | 3763.44 | 3752.13 | 3752.13 | 0 |
| 2025-07-21 03:10:00+00:00 | 3760.00 | 3762.84 | 3760.00 | 3760.71 | 579039232 |
| 2025-07-21 03:15:00+00:00 | 3766.29 | 3766.29 | 3760.44 | 3760.65 | 495239168 |
| 2025-07-21 03:20:00+00:00 | 3760.88 | 3766.18 | 3760.20 | 3766.18 | 479039488 |
| 2025-07-21 03:25:00+00:00 | 3758.53 | 3762.01 | 3758.53 | 3761.22 | 0 |
| 2025-07-21 03:30:00+00:00 | 3759.59 | 3760.32 | 3757.59 | 3759.07 | 0 |
| 2025-07-21 03:35:00+00:00 | 3753.50 | 3759.06 | 3753.50 | 3758.35 | 0 |
| 2025-07-21 03:40:00+00:00 | 3755.57 | 3755.57 | 3751.15 | 3753.26 | 0 |
| 2025-07-21 03:45:00+00:00 | 3755.55 | 3756.29 | 3752.79 | 3756.29 | 0 |
| 2025-07-21 03:50:00+00:00 | 3752.22 | 3756.26 | 3752.22 | 3755.66 | 0 |
| 2025-07-21 03:55:00+00:00 | 3756.76 | 3756.76 | 3751.16 | 3751.16 | 0 |
| 2025-07-21 04:00:00+00:00 | 3762.59 | 3763.52 | 3758.38 | 3758.38 | 0 |
| 2025-07-21 04:05:00+00:00 | 3757.56 | 3760.66 | 3757.56 | 3760.62 | 0 |
| 2025-07-21 04:10:00+00:00 | 3762.65 | 3763.07 | 3759.08 | 3759.08 | 0 |
| 2025-07-21 04:15:00+00:00 | 3758.98 | 3761.94 | 3758.48 | 3761.15 | 0 |
| 2025-07-21 04:20:00+00:00 | 3768.32 | 3768.32 | 3759.15 | 3761.52 | 0 |
| 2025-07-21 04:25:00+00:00 | 3770.30 | 3776.00 | 3770.30 | 3776.00 | 0 |
| 2025-07-21 04:30:00+00:00 | 3767.49 | 3771.22 | 3767.29 | 3771.22 | 735674368 |
| 2025-07-21 04:35:00+00:00 | 3770.88 | 3771.66 | 3769.84 | 3769.84 | 1072558080 |
| 2025-07-21 04:40:00+00:00 | 3776.73 | 3776.73 | 3771.15 | 3771.15 | 27930624 |
| 2025-07-21 04:45:00+00:00 | 3769.70 | 3777.71 | 3769.70 | 3777.71 | 25313280 |
| 2025-07-21 04:50:00+00:00 | 3765.37 | 3771.81 | 3765.37 | 3768.95 | 0 |
| 2025-07-21 04:55:00+00:00 | 3763.11 | 3765.04 | 3763.03 | 3764.35 | 0 |
| 2025-07-21 05:00:00+00:00 | 3763.59 | 3763.59 | 3761.64 | 3763.47 | 0 |
| 2025-07-21 05:05:00+00:00 | 3761.70 | 3764.05 | 3761.68 | 3764.05 | 0 |
| 2025-07-21 05:10:00+00:00 | 3756.06 | 3760.47 | 3756.06 | 3760.31 | 1450139648 |
| 2025-07-21 05:15:00+00:00 | 3753.96 | 3755.94 | 3753.96 | 3755.94 | 210837504 |
| 2025-07-21 05:20:00+00:00 | 3751.13 | 3756.82 | 3751.13 | 3755.78 | 12513280 |
| 2025-07-21 05:25:00+00:00 | 3755.13 | 3755.13 | 3750.68 | 3750.68 | 0 |
| 2025-07-21 05:30:00+00:00 | 3770.51 | 3770.51 | 3756.20 | 3756.20 | 4481024 |
| 2025-07-21 05:35:00+00:00 | 3773.23 | 3773.23 | 3770.88 | 3770.88 | 4218880 |
| 2025-07-21 05:40:00+00:00 | 3771.09 | 3771.45 | 3771.09 | 3771.45 | 0 |
| 2025-07-21 05:45:00+00:00 | 3770.54 | 3771.48 | 3770.54 | 3771.40 | 942268416 |
| 2025-07-21 05:50:00+00:00 | 3777.59 | 3779.32 | 3770.59 | 3770.59 | 0 |
| 2025-07-21 05:55:00+00:00 | 3781.48 | 3784.02 | 3779.60 | 3779.60 | 0 |
| 2025-07-21 06:00:00+00:00 | 3780.99 | 3783.77 | 3780.02 | 3782.37 | 1070899200 |
| 2025-07-21 06:05:00+00:00 | 3785.11 | 3785.89 | 3780.11 | 3780.11 | 85123072 |
| 2025-07-21 06:10:00+00:00 | 3787.68 | 3787.68 | 3783.55 | 3784.84 | 0 |
| 2025-07-21 06:15:00+00:00 | 3792.29 | 3792.29 | 3786.22 | 3786.32 | 1164148736 |
| 2025-07-21 06:20:00+00:00 | 3803.92 | 3803.92 | 3793.02 | 3793.02 | 0 |
| 2025-07-21 06:25:00+00:00 | 3809.78 | 3811.03 | 3801.58 | 3801.58 | 363892736 |
| 2025-07-21 06:30:00+00:00 | 3796.42 | 3805.30 | 3796.42 | 3805.30 | 1072443392 |
| 2025-07-21 06:35:00+00:00 | 3794.75 | 3800.15 | 3794.75 | 3800.15 | 0 |
| 2025-07-21 06:40:00+00:00 | 3792.93 | 3795.59 | 3792.93 | 3793.85 | 163414016 |
| 2025-07-21 06:45:00+00:00 | 3791.11 | 3791.11 | 3786.58 | 3788.40 | 0 |
| 2025-07-21 06:50:00+00:00 | 3792.19 | 3798.10 | 3792.19 | 3795.67 | 1291235328 |
| 2025-07-21 06:55:00+00:00 | 3787.81 | 3790.72 | 3787.81 | 3790.72 | 0 |
| 2025-07-21 07:00:00+00:00 | 3797.11 | 3797.11 | 3787.64 | 3787.64 | 338833408 |
| 2025-07-21 07:05:00+00:00 | 3797.81 | 3802.88 | 3797.81 | 3798.80 | 0 |
| 2025-07-21 07:10:00+00:00 | 3795.09 | 3795.47 | 3793.17 | 3795.47 | 112168960 |
| 2025-07-21 07:15:00+00:00 | 3792.61 | 3795.39 | 3792.61 | 3795.09 | 498147328 |
| 2025-07-21 07:20:00+00:00 | 3795.12 | 3795.12 | 3791.95 | 3792.01 | 27328512 |
| 2025-07-21 07:25:00+00:00 | 3798.89 | 3798.89 | 3795.63 | 3796.17 | 0 |
| 2025-07-21 07:30:00+00:00 | 3790.55 | 3800.82 | 3790.37 | 3800.82 | 0 |
| 2025-07-21 07:35:00+00:00 | 3791.86 | 3792.28 | 3789.75 | 3789.75 | 1123295232 |
| 2025-07-21 07:40:00+00:00 | 3788.67 | 3792.13 | 3788.67 | 3791.69 | 0 |
| 2025-07-21 07:45:00+00:00 | 3789.80 | 3790.21 | 3788.47 | 3789.20 | 1069903872 |
| 2025-07-21 07:50:00+00:00 | 3785.80 | 3789.65 | 3784.00 | 3789.65 | 163262464 |
| 2025-07-21 07:55:00+00:00 | 3789.04 | 3789.04 | 3784.61 | 3784.61 | 0 |
| 2025-07-21 08:00:00+00:00 | 3789.17 | 3789.17 | 3787.00 | 3788.72 | 0 |
| 2025-07-21 08:05:00+00:00 | 3793.04 | 3794.32 | 3789.35 | 3789.35 | 0 |
| 2025-07-21 08:10:00+00:00 | 3797.29 | 3798.88 | 3796.73 | 3796.73 | 45174784 |
| 2025-07-21 08:15:00+00:00 | 3793.32 | 3798.00 | 3793.32 | 3797.82 | 0 |
| 2025-07-21 08:20:00+00:00 | 3800.35 | 3800.35 | 3794.82 | 3794.82 | 1461608448 |
| 2025-07-21 08:25:00+00:00 | 3798.21 | 3803.22 | 3798.21 | 3803.22 | 29659136 |
| 2025-07-21 08:30:00+00:00 | 3810.46 | 3810.46 | 3800.16 | 3800.16 | 0 |
| 2025-07-21 08:35:00+00:00 | 3803.37 | 3807.92 | 3803.07 | 3807.92 | 1490489344 |
| 2025-07-21 08:40:00+00:00 | 3790.93 | 3795.33 | 3790.28 | 3795.33 | 0 |
| 2025-07-21 08:45:00+00:00 | 3785.58 | 3792.28 | 3785.58 | 3790.18 | 906719232 |
| 2025-07-21 08:50:00+00:00 | 3771.72 | 3785.77 | 3771.72 | 3785.77 | 0 |
| 2025-07-21 08:55:00+00:00 | 3777.20 | 3777.67 | 3772.85 | 3772.85 | 1222119424 |
| 2025-07-21 09:00:00+00:00 | 3775.11 | 3781.79 | 3775.11 | 3778.26 | 0 |
| 2025-07-21 09:05:00+00:00 | 3785.44 | 3785.44 | 3779.89 | 3779.89 | 0 |
| 2025-07-21 09:10:00+00:00 | 3781.64 | 3783.50 | 3781.64 | 3783.50 | 0 |
| 2025-07-21 09:15:00+00:00 | 3776.11 | 3782.11 | 3776.11 | 3781.50 | 0 |
| 2025-07-21 09:20:00+00:00 | 3775.90 | 3777.12 | 3774.86 | 3777.12 | 0 |
| 2025-07-21 09:25:00+00:00 | 3774.80 | 3777.29 | 3774.80 | 3777.29 | 1067683840 |
| 2025-07-21 09:30:00+00:00 | 3776.39 | 3777.09 | 3773.97 | 3773.97 | 0 |
| 2025-07-21 09:35:00+00:00 | 3768.12 | 3776.07 | 3767.27 | 3776.07 | 0 |
| 2025-07-21 09:40:00+00:00 | 3764.56 | 3768.16 | 3759.42 | 3768.16 | 106672128 |
| 2025-07-21 09:45:00+00:00 | 3764.83 | 3765.47 | 3763.05 | 3765.47 | 86183936 |
| 2025-07-21 09:50:00+00:00 | 3770.89 | 3771.56 | 3767.08 | 3767.08 | 0 |
| 2025-07-21 09:55:00+00:00 | 3773.34 | 3773.34 | 3771.68 | 3772.04 | 0 |
| 2025-07-21 10:00:00+00:00 | 3777.45 | 3777.81 | 3773.23 | 3773.23 | 900050944 |
| 2025-07-21 10:05:00+00:00 | 3772.32 | 3773.85 | 3772.32 | 3772.91 | 0 |
| 2025-07-21 10:10:00+00:00 | 3779.85 | 3779.85 | 3771.61 | 3771.61 | 0 |
| 2025-07-21 10:15:00+00:00 | 3779.34 | 3782.69 | 3779.34 | 3781.00 | 23359488 |
| 2025-07-21 10:20:00+00:00 | 3779.52 | 3781.95 | 3779.52 | 3781.95 | 0 |
| 2025-07-21 10:25:00+00:00 | 3772.88 | 3778.99 | 3772.88 | 3778.99 | 0 |
| 2025-07-21 10:30:00+00:00 | 3776.03 | 3776.11 | 3774.69 | 3774.69 | 0 |
| 2025-07-21 10:35:00+00:00 | 3782.67 | 3782.67 | 3771.67 | 3771.67 | 573161472 |
| 2025-07-21 10:40:00+00:00 | 3795.72 | 3795.72 | 3787.52 | 3787.52 | 0 |
| 2025-07-21 10:45:00+00:00 | 3817.71 | 3818.37 | 3796.52 | 3796.52 | 0 |
| 2025-07-21 10:50:00+00:00 | 3807.98 | 3817.28 | 3807.98 | 3812.95 | 1506488320 |
| 2025-07-21 10:55:00+00:00 | 3812.56 | 3814.05 | 3807.31 | 3807.31 | 0 |
| 2025-07-21 11:00:00+00:00 | 3809.80 | 3813.50 | 3808.97 | 3813.50 | 843980800 |
| 2025-07-21 11:05:00+00:00 | 3800.68 | 3810.08 | 3800.68 | 3810.08 | 268738560 |
| 2025-07-21 11:10:00+00:00 | 3808.78 | 3809.08 | 3794.33 | 3794.33 | 1618792448 |
| 2025-07-21 11:15:00+00:00 | 3806.77 | 3808.48 | 3804.69 | 3808.48 | 0 |
| 2025-07-21 11:20:00+00:00 | 3812.08 | 3812.08 | 3809.20 | 3809.20 | 0 |
| 2025-07-21 11:25:00+00:00 | 3820.75 | 3823.39 | 3819.01 | 3819.01 | 1509539840 |
| 2025-07-21 11:30:00+00:00 | 3833.83 | 3833.83 | 3825.04 | 3825.04 | 78405632 |
| 2025-07-21 11:35:00+00:00 | 3820.44 | 3834.39 | 3820.44 | 3834.39 | 0 |
| 2025-07-21 11:40:00+00:00 | 3816.81 | 3824.79 | 3815.06 | 3824.79 | 0 |
| 2025-07-21 11:45:00+00:00 | 3819.51 | 3819.51 | 3814.09 | 3814.09 | 1198727168 |
| 2025-07-21 11:50:00+00:00 | 3818.23 | 3818.23 | 3817.08 | 3817.38 | 0 |
| 2025-07-21 11:55:00+00:00 | 3812.78 | 3816.67 | 3812.44 | 3816.67 | 0 |
| 2025-07-21 12:00:00+00:00 | 3798.80 | 3812.10 | 3798.80 | 3812.10 | 0 |
| 2025-07-21 12:05:00+00:00 | 3807.84 | 3813.44 | 3802.54 | 3802.54 | 1042984960 |
| 2025-07-21 12:10:00+00:00 | 3807.06 | 3807.06 | 3800.40 | 3800.93 | 0 |
| 2025-07-21 12:15:00+00:00 | 3807.25 | 3807.79 | 3804.74 | 3805.08 | 1814528 |
| 2025-07-21 12:20:00+00:00 | 3810.94 | 3812.43 | 3809.61 | 3809.61 | 0 |
| 2025-07-21 12:25:00+00:00 | 3816.48 | 3816.48 | 3811.65 | 3811.65 | 0 |
| 2025-07-21 12:30:00+00:00 | 3807.45 | 3814.36 | 3807.45 | 3814.36 | 1267568640 |
| 2025-07-21 12:35:00+00:00 | 3815.85 | 3816.25 | 3807.90 | 3807.90 | 1406652416 |
| 2025-07-21 12:40:00+00:00 | 3816.30 | 3816.95 | 3816.30 | 3816.95 | 102584320 |
| 2025-07-21 12:45:00+00:00 | 3818.16 | 3819.26 | 3816.79 | 3816.79 | 585949184 |
| 2025-07-21 12:50:00+00:00 | 3819.67 | 3823.20 | 3818.80 | 3823.20 | 39759872 |
| 2025-07-21 12:55:00+00:00 | 3811.69 | 3816.76 | 3811.69 | 3816.76 | 0 |
| 2025-07-21 13:00:00+00:00 | 3799.98 | 3815.50 | 3799.98 | 3811.52 | 0 |
| 2025-07-21 13:05:00+00:00 | 3792.10 | 3799.58 | 3786.17 | 3799.58 | 0 |
| 2025-07-21 13:10:00+00:00 | 3784.96 | 3788.77 | 3784.96 | 3788.77 | 0 |
| 2025-07-21 13:15:00+00:00 | 3786.61 | 3786.61 | 3778.52 | 3778.52 | 6660096 |
| 2025-07-21 13:20:00+00:00 | 3786.07 | 3789.73 | 3783.97 | 3787.10 | 0 |
| 2025-07-21 13:25:00+00:00 | 3785.76 | 3787.52 | 3785.38 | 3785.38 | 135364608 |
| 2025-07-21 13:30:00+00:00 | 3797.35 | 3797.35 | 3788.45 | 3788.45 | 0 |
| 2025-07-21 13:35:00+00:00 | 3803.30 | 3803.30 | 3797.21 | 3801.22 | 1263546368 |
| 2025-07-21 13:40:00+00:00 | 3810.79 | 3811.91 | 3809.06 | 3809.06 | 901316608 |
| 2025-07-21 13:45:00+00:00 | 3814.69 | 3814.69 | 3807.04 | 3807.04 | 0 |
| 2025-07-21 13:50:00+00:00 | 3821.37 | 3821.37 | 3813.34 | 3817.43 | 552263680 |
| 2025-07-21 13:55:00+00:00 | 3817.85 | 3822.52 | 3814.58 | 3822.52 | 296808448 |
| 2025-07-21 14:00:00+00:00 | 3818.74 | 3822.64 | 3817.30 | 3819.72 | 335036416 |
| 2025-07-21 14:05:00+00:00 | 3824.48 | 3824.73 | 3821.84 | 3821.84 | 0 |
| 2025-07-21 14:10:00+00:00 | 3803.04 | 3816.22 | 3803.04 | 3816.22 | 156348416 |
| 2025-07-21 14:15:00+00:00 | 3840.36 | 3840.36 | 3809.39 | 3809.39 | 813162496 |
| 2025-07-21 14:20:00+00:00 | 3843.93 | 3844.10 | 3841.32 | 3841.32 | 27680768 |
| 2025-07-21 14:25:00+00:00 | 3833.83 | 3842.96 | 3829.21 | 3842.96 | 0 |
| 2025-07-21 14:30:00+00:00 | 3844.40 | 3844.40 | 3836.54 | 3836.54 | 1896345600 |
| 2025-07-21 14:35:00+00:00 | 3847.01 | 3848.78 | 3845.03 | 3848.78 | 1266982912 |
| 2025-07-21 14:40:00+00:00 | 3845.62 | 3845.63 | 3838.13 | 3845.63 | 0 |
| 2025-07-21 14:45:00+00:00 | 3856.01 | 3856.75 | 3849.46 | 3849.46 | 0 |
| 2025-07-21 14:50:00+00:00 | 3849.63 | 3852.25 | 3849.50 | 3849.50 | 1144786944 |
| 2025-07-21 14:55:00+00:00 | 3843.85 | 3846.76 | 3843.85 | 3846.76 | 0 |
| 2025-07-21 15:00:00+00:00 | 3845.14 | 3845.14 | 3841.71 | 3841.98 | 921874432 |
| 2025-07-21 15:05:00+00:00 | 3837.72 | 3840.95 | 3836.49 | 3840.95 | 0 |
| 2025-07-21 15:10:00+00:00 | 3847.84 | 3847.84 | 3839.71 | 3839.71 | 41017344 |
| 2025-07-21 15:15:00+00:00 | 3843.00 | 3846.37 | 3843.00 | 3846.19 | 0 |
| 2025-07-21 15:20:00+00:00 | 3850.02 | 3850.02 | 3842.63 | 3842.63 | 87838720 |
| 2025-07-21 15:25:00+00:00 | 3838.34 | 3851.71 | 3838.19 | 3851.71 | 0 |
| 2025-07-21 15:30:00+00:00 | 3832.72 | 3838.83 | 3832.72 | 3835.52 | 1187917824 |
| 2025-07-21 15:35:00+00:00 | 3824.98 | 3830.45 | 3819.54 | 3830.45 | 0 |
| 2025-07-21 15:40:00+00:00 | 3819.88 | 3823.85 | 3816.74 | 3822.10 | 26546176 |
| 2025-07-21 15:45:00+00:00 | 3820.46 | 3822.07 | 3819.42 | 3819.42 | 1025163264 |
| 2025-07-21 15:50:00+00:00 | 3829.83 | 3829.83 | 3822.19 | 3822.19 | 0 |
| 2025-07-21 15:55:00+00:00 | 3811.71 | 3825.54 | 3811.71 | 3824.32 | 1800495104 |
| 2025-07-21 16:00:00+00:00 | 3818.09 | 3818.09 | 3812.25 | 3812.25 | 0 |
| 2025-07-21 16:05:00+00:00 | 3795.03 | 3815.99 | 3795.03 | 3815.99 | 0 |
| 2025-07-21 16:10:00+00:00 | 3788.58 | 3797.99 | 3788.03 | 3797.99 | 1289981952 |
| 2025-07-21 16:15:00+00:00 | 3761.83 | 3788.57 | 3761.83 | 3788.57 | 115269632 |
| 2025-07-21 16:20:00+00:00 | 3757.51 | 3765.26 | 3757.51 | 3765.26 | 173264896 |
| 2025-07-21 16:25:00+00:00 | 3774.60 | 3774.60 | 3760.97 | 3760.97 | 0 |
| 2025-07-21 16:30:00+00:00 | 3780.75 | 3780.75 | 3775.86 | 3775.86 | 86818816 |
| 2025-07-21 16:35:00+00:00 | 3794.09 | 3795.93 | 3790.29 | 3790.29 | 0 |
| 2025-07-21 16:40:00+00:00 | 3783.59 | 3788.76 | 3782.64 | 3788.76 | 2162270208 |
| 2025-07-21 16:45:00+00:00 | 3768.42 | 3781.17 | 3768.42 | 3778.85 | 0 |
| 2025-07-21 16:50:00+00:00 | 3774.30 | 3774.30 | 3766.98 | 3767.26 | 0 |
| 2025-07-21 16:55:00+00:00 | 3776.88 | 3778.16 | 3773.58 | 3774.38 | 521592832 |
| 2025-07-21 17:00:00+00:00 | 3773.11 | 3773.85 | 3772.03 | 3773.85 | 609406976 |
| 2025-07-21 17:05:00+00:00 | 3781.51 | 3781.51 | 3776.03 | 3779.64 | 400297984 |
| 2025-07-21 17:10:00+00:00 | 3786.94 | 3789.88 | 3786.60 | 3788.46 | 0 |
| 2025-07-21 17:15:00+00:00 | 3782.18 | 3782.18 | 3779.83 | 3781.08 | 0 |
| 2025-07-21 17:20:00+00:00 | 3786.63 | 3786.66 | 3783.44 | 3783.44 | 0 |
| 2025-07-21 17:25:00+00:00 | 3778.04 | 3784.81 | 3778.04 | 3782.36 | 4546560 |
| 2025-07-21 17:30:00+00:00 | 3780.13 | 3780.13 | 3772.89 | 3776.80 | 6635520 |
| 2025-07-21 17:35:00+00:00 | 3769.97 | 3782.93 | 3769.97 | 3782.93 | 0 |
| 2025-07-21 17:40:00+00:00 | 3756.34 | 3769.09 | 3756.34 | 3769.09 | 0 |
| 2025-07-21 17:45:00+00:00 | 3756.69 | 3756.69 | 3743.57 | 3754.54 | 443334656 |
| 2025-07-21 17:50:00+00:00 | 3762.89 | 3762.89 | 3751.86 | 3752.16 | 764006400 |
| 2025-07-21 17:55:00+00:00 | 3771.76 | 3771.76 | 3765.85 | 3765.85 | 44720128 |
| 2025-07-21 18:00:00+00:00 | 3775.96 | 3776.33 | 3771.14 | 3771.14 | 0 |
| 2025-07-21 18:05:00+00:00 | 3780.66 | 3783.36 | 3776.13 | 3776.13 | 60080128 |
| 2025-07-21 18:10:00+00:00 | 3787.49 | 3788.70 | 3783.42 | 3783.42 | 0 |
| 2025-07-21 18:15:00+00:00 | 3790.73 | 3790.73 | 3787.89 | 3787.89 | 0 |
| 2025-07-21 18:20:00+00:00 | 3798.89 | 3798.89 | 3791.92 | 3791.92 | 0 |
| 2025-07-21 18:25:00+00:00 | 3790.11 | 3797.93 | 3788.18 | 3797.93 | 343998464 |
| 2025-07-21 18:30:00+00:00 | 3778.72 | 3791.19 | 3778.72 | 3791.19 | 0 |
| 2025-07-21 18:35:00+00:00 | 3771.92 | 3780.10 | 3771.92 | 3779.45 | 0 |
| 2025-07-21 18:40:00+00:00 | 3760.81 | 3771.26 | 3760.81 | 3771.26 | 658649088 |
| 2025-07-21 18:45:00+00:00 | 3744.83 | 3761.25 | 3744.83 | 3761.25 | 0 |
| 2025-07-21 18:50:00+00:00 | 3750.16 | 3752.07 | 3743.13 | 3743.13 | 152449024 |
| 2025-07-21 18:55:00+00:00 | 3741.41 | 3749.48 | 3741.41 | 3749.48 | 228253696 |
| 2025-07-21 19:00:00+00:00 | 3750.26 | 3750.26 | 3737.50 | 3737.59 | 719663104 |
| 2025-07-21 19:05:00+00:00 | 3763.31 | 3763.31 | 3750.08 | 3750.08 | 0 |
| 2025-07-21 19:10:00+00:00 | 3763.85 | 3763.85 | 3760.26 | 3762.87 | 109400064 |
| 2025-07-21 19:15:00+00:00 | 3762.93 | 3768.28 | 3762.93 | 3768.10 | 987340800 |
| 2025-07-21 19:20:00+00:00 | 3756.24 | 3756.24 | 3751.92 | 3754.49 | 69627904 |
| 2025-07-21 19:25:00+00:00 | 3740.13 | 3757.63 | 3740.13 | 3757.43 | 0 |
| 2025-07-21 19:30:00+00:00 | 3725.36 | 3736.83 | 3725.33 | 3736.83 | 0 |
| 2025-07-21 19:35:00+00:00 | 3734.71 | 3734.71 | 3723.91 | 3723.91 | 0 |
| 2025-07-21 19:40:00+00:00 | 3741.21 | 3741.39 | 3734.83 | 3738.33 | 726458368 |
| 2025-07-21 19:45:00+00:00 | 3729.22 | 3739.01 | 3726.12 | 3739.01 | 491630592 |
| 2025-07-21 19:50:00+00:00 | 3735.11 | 3736.33 | 3733.25 | 3733.25 | 957952000 |
| 2025-07-21 19:55:00+00:00 | 3736.87 | 3736.87 | 3730.80 | 3731.76 | 206786560 |
| 2025-07-21 20:00:00+00:00 | 3725.73 | 3734.39 | 3724.19 | 3734.39 | 0 |
| 2025-07-21 20:05:00+00:00 | 3738.31 | 3738.31 | 3725.97 | 3725.97 | 797442048 |
| 2025-07-21 20:10:00+00:00 | 3746.98 | 3747.61 | 3745.01 | 3746.29 | 0 |
| 2025-07-21 20:15:00+00:00 | 3746.79 | 3753.96 | 3746.79 | 3749.51 | 0 |
| 2025-07-21 20:20:00+00:00 | 3751.08 | 3751.08 | 3746.25 | 3746.83 | 0 |
| 2025-07-21 20:25:00+00:00 | 3754.21 | 3754.21 | 3749.53 | 3750.88 | 2375655424 |
| 2025-07-21 20:30:00+00:00 | 3761.67 | 3762.16 | 3754.49 | 3754.49 | 0 |
| 2025-07-21 20:35:00+00:00 | 3748.92 | 3761.16 | 3748.92 | 3761.16 | 2186358784 |
| 2025-07-21 20:40:00+00:00 | 3756.27 | 3756.65 | 3746.71 | 3746.71 | 0 |
| 2025-07-21 20:45:00+00:00 | 3763.29 | 3763.29 | 3755.21 | 3755.21 | 0 |
| 2025-07-21 20:50:00+00:00 | 3756.61 | 3760.30 | 3754.88 | 3760.28 | 2448584704 |
| 2025-07-21 20:55:00+00:00 | 3760.01 | 3760.02 | 3759.22 | 3759.22 | 0 |
| 2025-07-21 21:00:00+00:00 | 3754.58 | 3758.26 | 3750.98 | 3758.26 | 0 |
| 2025-07-21 21:05:00+00:00 | 3761.64 | 3762.78 | 3755.12 | 3755.12 | 192811008 |
| 2025-07-21 21:10:00+00:00 | 3754.21 | 3760.73 | 3754.21 | 3760.73 | 186097664 |
| 2025-07-21 21:15:00+00:00 | 3755.15 | 3755.15 | 3747.55 | 3747.55 | 0 |
| 2025-07-21 21:20:00+00:00 | 3758.24 | 3758.24 | 3755.33 | 3755.33 | 1140432896 |
| 2025-07-21 21:25:00+00:00 | 3760.12 | 3760.32 | 3757.14 | 3757.14 | 0 |
| 2025-07-21 21:30:00+00:00 | 3756.26 | 3760.40 | 3756.26 | 3760.40 | 867299328 |
| 2025-07-21 21:35:00+00:00 | 3758.24 | 3758.24 | 3757.09 | 3757.09 | 0 |
| 2025-07-21 21:40:00+00:00 | 3759.72 | 3763.41 | 3759.72 | 3760.66 | 0 |
| 2025-07-21 21:45:00+00:00 | 3754.66 | 3760.45 | 3754.11 | 3760.45 | 122978304 |
| 2025-07-21 21:50:00+00:00 | 3750.50 | 3756.00 | 3750.50 | 3755.16 | 0 |
| 2025-07-21 21:55:00+00:00 | 3752.91 | 3754.31 | 3751.31 | 3751.31 | 1178464256 |
| 2025-07-21 22:00:00+00:00 | 3750.68 | 3754.12 | 3750.68 | 3752.40 | 0 |
| 2025-07-21 22:05:00+00:00 | 3755.48 | 3755.48 | 3752.84 | 3753.96 | 829022208 |
| 2025-07-21 22:10:00+00:00 | 3760.28 | 3760.43 | 3757.26 | 3757.26 | 0 |
| 2025-07-21 22:15:00+00:00 | 3760.28 | 3760.95 | 3759.70 | 3760.95 | 0 |
| 2025-07-21 22:20:00+00:00 | 3759.82 | 3759.82 | 3755.84 | 3755.84 | 0 |
| 2025-07-21 22:25:00+00:00 | 3764.19 | 3764.19 | 3759.69 | 3759.69 | 72822784 |
| 2025-07-21 22:30:00+00:00 | 3770.97 | 3770.97 | 3764.39 | 3764.39 | 0 |
| 2025-07-21 22:35:00+00:00 | 3773.25 | 3773.99 | 3772.58 | 3772.58 | 0 |
| 2025-07-21 22:40:00+00:00 | 3777.24 | 3777.24 | 3774.95 | 3774.95 | 443613184 |
| 2025-07-21 22:45:00+00:00 | 3773.95 | 3780.29 | 3772.56 | 3780.29 | 0 |
| 2025-07-21 22:50:00+00:00 | 3768.36 | 3772.58 | 3768.36 | 3772.58 | 0 |
| 2025-07-21 22:55:00+00:00 | 3765.45 | 3766.49 | 3765.45 | 3766.37 | 0 |
| 2025-07-21 23:00:00+00:00 | 3758.32 | 3765.49 | 3758.32 | 3765.49 | 699117568 |
| 2025-07-21 23:05:00+00:00 | 3761.92 | 3761.92 | 3756.07 | 3756.59 | 0 |
| 2025-07-21 23:10:00+00:00 | 3757.90 | 3760.08 | 3757.90 | 3760.08 | 0 |
| 2025-07-21 23:15:00+00:00 | 3753.18 | 3757.83 | 3753.18 | 3757.83 | 0 |
| 2025-07-21 23:20:00+00:00 | 3757.07 | 3757.07 | 3754.38 | 3756.53 | 0 |
| 2025-07-21 23:25:00+00:00 | 3768.86 | 3768.86 | 3759.28 | 3759.28 | 416202752 |
| 2025-07-21 23:30:00+00:00 | 3774.89 | 3775.22 | 3769.46 | 3769.46 | 201375744 |
| 2025-07-21 23:35:00+00:00 | 3776.00 | 3776.00 | 3774.88 | 3774.88 | 40316928 |
| 2025-07-21 23:40:00+00:00 | 3768.37 | 3773.91 | 3768.37 | 3773.91 | 972644352 |
| 2025-07-21 23:45:00+00:00 | 3764.81 | 3766.51 | 3764.73 | 3766.51 | 0 |
| 2025-07-21 23:50:00+00:00 | 3761.96 | 3764.55 | 3761.96 | 3764.49 | 0 |
| 2025-07-21 23:55:00+00:00 | 3764.41 | 3765.61 | 3762.91 | 3762.91 | 837795840 |
| 2025-07-22 00:00:00+00:00 | 3761.56 | 3764.65 | 3761.56 | 3763.36 | 0 |
| 2025-07-22 00:05:00+00:00 | 3758.32 | 3760.31 | 3758.05 | 3760.31 | 0 |
| 2025-07-22 00:10:00+00:00 | 3758.59 | 3760.23 | 3756.62 | 3757.53 | 15847424 |
| 2025-07-22 00:15:00+00:00 | 3769.01 | 3769.01 | 3758.83 | 3758.83 | 0 |
| 2025-07-22 00:20:00+00:00 | 3772.70 | 3772.70 | 3767.12 | 3767.12 | 0 |
| 2025-07-22 00:25:00+00:00 | 3776.08 | 3776.08 | 3773.46 | 3773.46 | 0 |
| 2025-07-22 00:30:00+00:00 | 3762.42 | 3776.06 | 3762.42 | 3776.06 | 2302230528 |
| 2025-07-22 00:35:00+00:00 | 3749.39 | 3760.89 | 3747.97 | 3760.89 | 0 |
| 2025-07-22 00:40:00+00:00 | 3748.65 | 3753.55 | 3748.58 | 3752.62 | 551370752 |
| 2025-07-22 00:45:00+00:00 | 3759.87 | 3763.38 | 3750.57 | 3750.57 | 904286208 |
| 2025-07-22 00:50:00+00:00 | 3754.91 | 3761.74 | 3754.91 | 3761.74 | 0 |
| 2025-07-22 00:55:00+00:00 | 3747.21 | 3752.67 | 3746.96 | 3752.67 | 0 |
| 2025-07-22 01:00:00+00:00 | 3736.68 | 3746.32 | 3736.68 | 3746.32 | 0 |
| 2025-07-22 01:05:00+00:00 | 3728.09 | 3731.46 | 3723.85 | 3731.46 | 52142080 |
| 2025-07-22 01:10:00+00:00 | 3734.36 | 3737.00 | 3730.67 | 3730.67 | 0 |
| 2025-07-22 01:15:00+00:00 | 3718.23 | 3726.56 | 3701.82 | 3726.56 | 0 |
| 2025-07-22 01:20:00+00:00 | 3740.56 | 3740.56 | 3723.28 | 3723.28 | 780165120 |
| 2025-07-22 01:25:00+00:00 | 3742.31 | 3742.31 | 3738.24 | 3738.49 | 0 |
| 2025-07-22 01:30:00+00:00 | 3747.48 | 3747.48 | 3743.41 | 3743.41 | 1543254016 |
| 2025-07-22 01:35:00+00:00 | 3756.75 | 3757.84 | 3748.53 | 3748.68 | 0 |
| 2025-07-22 01:40:00+00:00 | 3763.72 | 3771.63 | 3757.70 | 3757.70 | 1159299072 |
| 2025-07-22 01:45:00+00:00 | 3775.85 | 3776.48 | 3765.73 | 3765.73 | 1619378176 |
| 2025-07-22 01:50:00+00:00 | 3794.01 | 3794.01 | 3773.48 | 3776.12 | 0 |
| 2025-07-22 01:55:00+00:00 | 3791.67 | 3797.36 | 3791.67 | 3797.36 | 439910400 |
| 2025-07-22 02:00:00+00:00 | 3790.25 | 3794.83 | 3790.25 | 3794.83 | 81645568 |
| 2025-07-22 02:05:00+00:00 | 3784.88 | 3789.66 | 3784.11 | 3789.66 | 0 |
| 2025-07-22 02:10:00+00:00 | 3777.84 | 3785.78 | 3777.84 | 3784.38 | 0 |
| 2025-07-22 02:15:00+00:00 | 3775.03 | 3779.41 | 3774.66 | 3779.09 | 72650752 |
| 2025-07-22 02:20:00+00:00 | 3785.49 | 3785.49 | 3774.14 | 3774.14 | 0 |
| 2025-07-22 02:25:00+00:00 | 3782.61 | 3783.68 | 3782.61 | 3782.77 | 759484416 |
| 2025-07-22 02:30:00+00:00 | 3782.85 | 3784.20 | 3780.75 | 3780.75 | 539566080 |
| 2025-07-22 02:35:00+00:00 | 3784.71 | 3786.89 | 3783.28 | 3786.89 | 77291520 |
| 2025-07-22 02:40:00+00:00 | 3769.10 | 3784.57 | 3769.10 | 3784.57 | 0 |
| 2025-07-22 02:45:00+00:00 | 3767.38 | 3768.61 | 3766.09 | 3768.22 | 0 |
| 2025-07-22 02:50:00+00:00 | 3745.38 | 3762.85 | 3745.38 | 3762.85 | 0 |
| 2025-07-22 02:55:00+00:00 | 3737.17 | 3750.07 | 3737.17 | 3750.07 | 342032384 |
| 2025-07-22 03:00:00+00:00 | 3744.38 | 3744.38 | 3735.99 | 3739.62 | 1658724352 |
| 2025-07-22 03:05:00+00:00 | 3740.68 | 3743.81 | 3739.97 | 3743.81 | 977010688 |
| 2025-07-22 03:10:00+00:00 | 3737.32 | 3737.50 | 3734.50 | 3737.24 | 0 |
| 2025-07-22 03:15:00+00:00 | 3731.67 | 3736.76 | 3731.47 | 3736.76 | 0 |
| 2025-07-22 03:20:00+00:00 | 3720.39 | 3726.04 | 3718.92 | 3726.04 | 74358784 |
| 2025-07-22 03:25:00+00:00 | 3732.89 | 3732.89 | 3720.72 | 3723.29 | 0 |
| 2025-07-22 03:30:00+00:00 | 3721.89 | 3734.26 | 3721.89 | 3731.33 | 1165844480 |
| 2025-07-22 03:35:00+00:00 | 3717.08 | 3724.12 | 3713.80 | 3724.12 | 0 |
| 2025-07-22 03:40:00+00:00 | 3714.30 | 3715.55 | 3712.47 | 3715.55 | 1408143360 |
| 2025-07-22 03:45:00+00:00 | 3718.96 | 3718.96 | 3713.64 | 3718.40 | 466550784 |
| 2025-07-22 03:50:00+00:00 | 3730.68 | 3730.68 | 3721.25 | 3721.25 | 0 |
| 2025-07-22 03:55:00+00:00 | 3729.69 | 3733.20 | 3728.09 | 3731.09 | 508485632 |
| 2025-07-22 04:00:00+00:00 | 3728.42 | 3731.20 | 3728.42 | 3730.06 | 1224720384 |
| 2025-07-22 04:05:00+00:00 | 3728.03 | 3729.81 | 3726.72 | 3726.72 | 281493504 |
| 2025-07-22 04:10:00+00:00 | 3725.18 | 3732.88 | 3725.15 | 3732.77 | 0 |
| 2025-07-22 04:15:00+00:00 | 3714.92 | 3720.90 | 3714.92 | 3720.81 | 0 |
| 2025-07-22 04:20:00+00:00 | 3716.07 | 3720.03 | 3715.28 | 3715.28 | 227577856 |
| 2025-07-22 04:25:00+00:00 | 3707.13 | 3716.20 | 3704.61 | 3716.20 | 0 |
| 2025-07-22 04:30:00+00:00 | 3708.56 | 3714.42 | 3706.53 | 3706.53 | 1378492416 |
| 2025-07-22 04:35:00+00:00 | 3708.42 | 3711.89 | 3707.25 | 3707.25 | 36782080 |
| 2025-07-22 04:40:00+00:00 | 3689.78 | 3707.04 | 3689.78 | 3707.04 | 0 |
| 2025-07-22 04:45:00+00:00 | 3687.36 | 3691.09 | 3685.13 | 3685.13 | 602030080 |
| 2025-07-22 04:50:00+00:00 | 3681.82 | 3685.67 | 3681.82 | 3682.10 | 0 |
| 2025-07-22 04:55:00+00:00 | 3670.88 | 3677.23 | 3670.88 | 3676.35 | 0 |
| 2025-07-22 05:00:00+00:00 | 3669.47 | 3669.48 | 3657.80 | 3657.80 | 2398330880 |
| 2025-07-22 05:05:00+00:00 | 3679.38 | 3681.61 | 3669.33 | 3681.42 | 190390272 |
| 2025-07-22 05:10:00+00:00 | 3682.55 | 3682.55 | 3676.16 | 3677.89 | 0 |
| 2025-07-22 05:15:00+00:00 | 3692.97 | 3692.97 | 3688.77 | 3691.94 | 1608437760 |
| 2025-07-22 05:20:00+00:00 | 3694.44 | 3696.11 | 3693.00 | 3693.74 | 0 |
| 2025-07-22 05:25:00+00:00 | 3684.38 | 3691.10 | 3684.38 | 3691.10 | 0 |
| 2025-07-22 05:30:00+00:00 | 3683.10 | 3687.01 | 3680.27 | 3684.48 | 1744764928 |
| 2025-07-22 05:35:00+00:00 | 3689.77 | 3690.38 | 3679.77 | 3679.77 | 0 |
| 2025-07-22 05:40:00+00:00 | 3688.89 | 3691.86 | 3686.19 | 3688.15 | 1549791232 |
| 2025-07-22 05:45:00+00:00 | 3682.36 | 3683.75 | 3680.25 | 3683.70 | 0 |
| 2025-07-22 05:50:00+00:00 | 3689.07 | 3689.07 | 3677.54 | 3678.73 | 301486080 |
| 2025-07-22 05:55:00+00:00 | 3685.34 | 3689.60 | 3685.34 | 3688.93 | 596381696 |
| 2025-07-22 06:00:00+00:00 | 3689.66 | 3689.66 | 3681.22 | 3685.84 | 0 |
| 2025-07-22 06:05:00+00:00 | 3699.20 | 3699.20 | 3689.75 | 3689.75 | 0 |
| 2025-07-22 06:10:00+00:00 | 3702.16 | 3702.16 | 3699.01 | 3700.87 | 222449664 |
| 2025-07-22 06:15:00+00:00 | 3703.30 | 3703.74 | 3702.58 | 3703.74 | 109817856 |
| 2025-07-22 06:20:00+00:00 | 3715.02 | 3715.02 | 3705.98 | 3705.98 | 0 |
| 2025-07-22 06:25:00+00:00 | 3706.76 | 3712.15 | 3706.43 | 3712.15 | 1273458688 |
| 2025-07-22 06:30:00+00:00 | 3705.87 | 3712.82 | 3705.87 | 3707.84 | 521564160 |
| 2025-07-22 06:35:00+00:00 | 3702.17 | 3708.58 | 3702.17 | 3707.54 | 0 |
| 2025-07-22 06:40:00+00:00 | 3698.65 | 3703.33 | 3698.52 | 3703.33 | 238850048 |
| 2025-07-22 06:45:00+00:00 | 3694.04 | 3697.28 | 3694.04 | 3697.20 | 0 |
| 2025-07-22 06:50:00+00:00 | 3691.41 | 3695.22 | 3691.41 | 3695.22 | 0 |
| 2025-07-22 06:55:00+00:00 | 3688.64 | 3689.19 | 3685.64 | 3689.19 | 0 |
| 2025-07-22 07:00:00+00:00 | 3694.86 | 3697.98 | 3689.40 | 3689.40 | 0 |
| 2025-07-22 07:05:00+00:00 | 3694.93 | 3696.51 | 3693.04 | 3696.51 | 0 |
| 2025-07-22 07:10:00+00:00 | 3704.48 | 3704.48 | 3690.63 | 3690.63 | 254742528 |
| 2025-07-22 07:15:00+00:00 | 3701.15 | 3704.46 | 3699.40 | 3704.46 | 71847936 |
| 2025-07-22 07:20:00+00:00 | 3705.85 | 3706.32 | 3700.01 | 3700.01 | 0 |
| 2025-07-22 07:25:00+00:00 | 3714.32 | 3714.32 | 3707.44 | 3707.44 | 92028928 |
| 2025-07-22 07:30:00+00:00 | 3705.93 | 3713.88 | 3705.00 | 3713.88 | 269893632 |
| 2025-07-22 07:35:00+00:00 | 3706.78 | 3711.44 | 3706.06 | 3706.06 | 0 |
| 2025-07-22 07:40:00+00:00 | 3699.74 | 3705.70 | 3697.62 | 3705.70 | 739717120 |
| 2025-07-22 07:45:00+00:00 | 3700.11 | 3700.27 | 3697.30 | 3700.27 | 0 |
| 2025-07-22 07:50:00+00:00 | 3684.64 | 3695.88 | 3684.64 | 3695.88 | 0 |
| 2025-07-22 07:55:00+00:00 | 3672.17 | 3684.97 | 3672.17 | 3684.97 | 773140480 |
| 2025-07-22 08:00:00+00:00 | 3665.50 | 3676.06 | 3662.36 | 3676.06 | 0 |
| 2025-07-22 08:05:00+00:00 | 3645.52 | 3662.00 | 3643.23 | 3660.23 | 1610256384 |
| 2025-07-22 08:10:00+00:00 | 3646.57 | 3649.73 | 3645.39 | 3649.73 | 447328256 |
| 2025-07-22 08:15:00+00:00 | 3638.23 | 3646.63 | 3635.61 | 3644.32 | 465989632 |
| 2025-07-22 08:20:00+00:00 | 3640.91 | 3648.46 | 3640.91 | 3642.45 | 1163087872 |
| 2025-07-22 08:25:00+00:00 | 3632.44 | 3635.85 | 3627.72 | 3635.85 | 0 |
| 2025-07-22 08:30:00+00:00 | 3644.66 | 3644.66 | 3628.68 | 3630.42 | 0 |
| 2025-07-22 08:35:00+00:00 | 3641.25 | 3643.39 | 3641.25 | 3641.74 | 490426368 |
| 2025-07-22 08:40:00+00:00 | 3646.91 | 3646.91 | 3642.51 | 3642.51 | 0 |
| 2025-07-22 08:45:00+00:00 | 3648.06 | 3648.06 | 3645.90 | 3646.01 | 951824384 |
| 2025-07-22 08:50:00+00:00 | 3654.66 | 3655.00 | 3648.95 | 3649.52 | 0 |
| 2025-07-22 08:55:00+00:00 | 3650.19 | 3656.27 | 3648.27 | 3656.27 | 174919680 |
| 2025-07-22 09:00:00+00:00 | 3640.84 | 3650.51 | 3640.84 | 3650.51 | 0 |
| 2025-07-22 09:05:00+00:00 | 3633.62 | 3640.66 | 3633.62 | 3640.66 | 0 |
| 2025-07-22 09:10:00+00:00 | 3634.18 | 3635.16 | 3631.33 | 3631.49 | 0 |
| 2025-07-22 09:15:00+00:00 | 3627.38 | 3633.87 | 3627.15 | 3633.87 | 1159319552 |
| 2025-07-22 09:20:00+00:00 | 3628.91 | 3631.05 | 3625.26 | 3627.50 | 0 |
| 2025-07-22 09:25:00+00:00 | 3647.28 | 3647.28 | 3629.14 | 3629.14 | 0 |
| 2025-07-22 09:30:00+00:00 | 3649.00 | 3649.00 | 3646.37 | 3646.37 | 567140352 |
| 2025-07-22 09:35:00+00:00 | 3657.17 | 3657.17 | 3648.53 | 3648.53 | 0 |
| 2025-07-22 09:40:00+00:00 | 3661.57 | 3663.13 | 3656.83 | 3656.83 | 1010290688 |
| 2025-07-22 09:45:00+00:00 | 3662.13 | 3666.72 | 3661.29 | 3661.29 | 1675923456 |
| 2025-07-22 09:50:00+00:00 | 3658.47 | 3661.50 | 3658.47 | 3660.91 | 259280896 |
| 2025-07-22 09:55:00+00:00 | 3660.63 | 3663.92 | 3659.94 | 3659.94 | 106373120 |
| 2025-07-22 10:00:00+00:00 | 3667.92 | 3667.92 | 3662.48 | 3662.48 | 0 |
| 2025-07-22 10:05:00+00:00 | 3671.51 | 3671.51 | 3668.44 | 3670.37 | 1370460160 |
| 2025-07-22 10:10:00+00:00 | 3669.44 | 3669.44 | 3667.95 | 3667.95 | 0 |
| 2025-07-22 10:15:00+00:00 | 3669.47 | 3674.57 | 3669.47 | 3673.12 | 0 |
| 2025-07-22 10:20:00+00:00 | 3665.63 | 3673.35 | 3664.18 | 3673.35 | 322662400 |
| 2025-07-22 10:25:00+00:00 | 3672.08 | 3672.08 | 3668.16 | 3668.16 | 167858176 |
| 2025-07-22 10:30:00+00:00 | 3677.00 | 3678.37 | 3676.42 | 3678.37 | 0 |
| 2025-07-22 10:35:00+00:00 | 3685.32 | 3685.32 | 3676.95 | 3676.95 | 32026624 |
| 2025-07-22 10:40:00+00:00 | 3684.92 | 3686.01 | 3684.45 | 3686.01 | 0 |
| 2025-07-22 10:45:00+00:00 | 3686.41 | 3687.27 | 3685.83 | 3686.27 | 0 |
| 2025-07-22 10:50:00+00:00 | 3690.52 | 3690.52 | 3686.39 | 3686.39 | 0 |
| 2025-07-22 10:55:00+00:00 | 3696.56 | 3696.56 | 3693.11 | 3693.11 | 569196544 |
| 2025-07-22 11:00:00+00:00 | 3694.05 | 3699.40 | 3691.17 | 3699.40 | 0 |
| 2025-07-22 11:05:00+00:00 | 3704.45 | 3704.45 | 3694.18 | 3694.18 | 0 |
| 2025-07-22 11:10:00+00:00 | 3695.06 | 3699.97 | 3695.06 | 3699.97 | 1018245120 |
| 2025-07-22 11:15:00+00:00 | 3698.09 | 3700.58 | 3694.79 | 3694.79 | 91598848 |
| 2025-07-22 11:20:00+00:00 | 3694.93 | 3696.43 | 3694.51 | 3696.43 | 0 |
| 2025-07-22 11:25:00+00:00 | 3693.70 | 3701.19 | 3693.70 | 3695.12 | 0 |
| 2025-07-22 11:30:00+00:00 | 3694.04 | 3696.18 | 3694.04 | 3696.18 | 0 |
| 2025-07-22 11:35:00+00:00 | 3690.11 | 3696.19 | 3690.11 | 3696.19 | 881491968 |
| 2025-07-22 11:40:00+00:00 | 3700.04 | 3700.04 | 3687.19 | 3687.19 | 0 |
| 2025-07-22 11:45:00+00:00 | 3716.98 | 3716.98 | 3701.32 | 3701.77 | 433168384 |
| 2025-07-22 11:50:00+00:00 | 3709.17 | 3719.26 | 3709.17 | 3719.26 | 101584896 |
| 2025-07-22 11:55:00+00:00 | 3709.65 | 3709.65 | 3708.15 | 3708.60 | 83619840 |
| 2025-07-22 12:00:00+00:00 | 3705.30 | 3708.06 | 3704.96 | 3708.06 | 74190848 |
| 2025-07-22 12:05:00+00:00 | 3708.92 | 3710.19 | 3708.92 | 3709.48 | 0 |
| 2025-07-22 12:10:00+00:00 | 3708.56 | 3709.18 | 3708.06 | 3708.06 | 609607680 |
| 2025-07-22 12:15:00+00:00 | 3701.42 | 3707.58 | 3701.42 | 3707.58 | 0 |
| 2025-07-22 12:20:00+00:00 | 3703.06 | 3703.06 | 3700.97 | 3702.88 | 90943488 |
| 2025-07-22 12:25:00+00:00 | 3702.92 | 3702.92 | 3699.31 | 3699.31 | 0 |
| 2025-07-22 12:30:00+00:00 | 3696.99 | 3702.77 | 3695.89 | 3702.77 | 0 |
| 2025-07-22 12:35:00+00:00 | 3707.33 | 3707.33 | 3695.77 | 3695.77 | 0 |
| 2025-07-22 12:40:00+00:00 | 3704.86 | 3705.47 | 3701.04 | 3701.04 | 2528931840 |
| 2025-07-22 12:45:00+00:00 | 3702.77 | 3706.10 | 3702.54 | 3706.10 | 0 |
| 2025-07-22 12:50:00+00:00 | 3701.10 | 3701.22 | 3696.14 | 3696.14 | 0 |
| 2025-07-22 12:55:00+00:00 | 3704.00 | 3704.68 | 3703.36 | 3703.36 | 0 |
| 2025-07-22 13:00:00+00:00 | 3705.13 | 3706.92 | 3704.54 | 3704.59 | 1108893696 |
| 2025-07-22 13:05:00+00:00 | 3698.15 | 3705.35 | 3698.15 | 3698.47 | 0 |
| 2025-07-22 13:10:00+00:00 | 3700.07 | 3700.66 | 3697.61 | 3697.61 | 778493952 |
| 2025-07-22 13:15:00+00:00 | 3702.21 | 3704.14 | 3700.44 | 3700.44 | 0 |
| 2025-07-22 13:20:00+00:00 | 3696.06 | 3700.13 | 3696.06 | 3700.13 | 1080094720 |
| 2025-07-22 13:25:00+00:00 | 3696.74 | 3698.52 | 3696.13 | 3696.13 | 0 |
| 2025-07-22 13:30:00+00:00 | 3679.24 | 3697.81 | 3679.24 | 3697.81 | 344567808 |
| 2025-07-22 13:35:00+00:00 | 3681.67 | 3681.67 | 3678.16 | 3678.16 | 172072960 |
| 2025-07-22 13:40:00+00:00 | 3695.98 | 3696.70 | 3689.90 | 3690.39 | 81895424 |
| 2025-07-22 13:45:00+00:00 | 3673.74 | 3691.46 | 3673.74 | 3691.46 | 0 |
| 2025-07-22 13:50:00+00:00 | 3652.90 | 3669.86 | 3651.79 | 3669.86 | 0 |
| 2025-07-22 13:55:00+00:00 | 3650.55 | 3650.55 | 3641.00 | 3647.40 | 597381120 |
| 2025-07-22 14:00:00+00:00 | 3635.31 | 3647.27 | 3635.31 | 3647.27 | 0 |
| 2025-07-22 14:05:00+00:00 | 3660.89 | 3660.89 | 3634.03 | 3634.03 | 0 |
| 2025-07-22 14:10:00+00:00 | 3660.27 | 3661.25 | 3657.78 | 3660.43 | 1237819392 |
| 2025-07-22 14:15:00+00:00 | 3661.87 | 3674.76 | 3661.87 | 3671.71 | 1843146752 |
| 2025-07-22 14:20:00+00:00 | 3666.84 | 3666.84 | 3660.27 | 3660.27 | 0 |
| 2025-07-22 14:25:00+00:00 | 3658.17 | 3662.45 | 3656.95 | 3662.45 | 957292544 |
| 2025-07-22 14:30:00+00:00 | 3672.43 | 3672.45 | 3660.85 | 3660.85 | 0 |
| 2025-07-22 14:35:00+00:00 | 3677.39 | 3677.39 | 3671.05 | 3671.05 | 0 |
| 2025-07-22 14:40:00+00:00 | 3678.37 | 3678.37 | 3675.96 | 3677.74 | 0 |
| 2025-07-22 14:45:00+00:00 | 3675.83 | 3682.35 | 3672.00 | 3677.46 | 1426927616 |
| 2025-07-22 14:50:00+00:00 | 3683.87 | 3683.87 | 3675.23 | 3675.23 | 41082880 |
| 2025-07-22 14:55:00+00:00 | 3698.22 | 3698.22 | 3686.14 | 3686.14 | 0 |
| 2025-07-22 15:00:00+00:00 | 3706.24 | 3707.17 | 3704.26 | 3704.26 | 861294592 |
| 2025-07-22 15:05:00+00:00 | 3705.93 | 3705.93 | 3698.18 | 3705.09 | 0 |
| 2025-07-22 15:10:00+00:00 | 3702.03 | 3706.10 | 3701.80 | 3706.10 | 0 |
| 2025-07-22 15:15:00+00:00 | 3709.79 | 3709.79 | 3704.44 | 3707.12 | 3018813440 |
| 2025-07-22 15:20:00+00:00 | 3723.40 | 3727.64 | 3712.46 | 3712.46 | 163581952 |
| 2025-07-22 15:25:00+00:00 | 3715.95 | 3717.87 | 3714.85 | 3716.34 | 0 |
| 2025-07-22 15:30:00+00:00 | 3711.36 | 3715.83 | 3710.00 | 3715.83 | 962695168 |
| 2025-07-22 15:35:00+00:00 | 3720.16 | 3723.89 | 3719.68 | 3723.89 | 0 |
| 2025-07-22 15:40:00+00:00 | 3711.46 | 3719.51 | 3711.46 | 3719.51 | 0 |
| 2025-07-22 15:45:00+00:00 | 3716.43 | 3716.43 | 3709.53 | 3709.53 | 1176051712 |
| 2025-07-22 15:50:00+00:00 | 3725.14 | 3725.18 | 3717.44 | 3717.92 | 0 |
| 2025-07-22 15:55:00+00:00 | 3717.03 | 3725.89 | 3717.03 | 3725.89 | 1150214144 |
| 2025-07-22 16:00:00+00:00 | 3716.60 | 3719.80 | 3714.45 | 3719.80 | 0 |
| 2025-07-22 16:05:00+00:00 | 3733.51 | 3733.51 | 3725.97 | 3727.64 | 0 |
| 2025-07-22 16:10:00+00:00 | 3738.56 | 3738.56 | 3734.24 | 3734.24 | 0 |
| 2025-07-22 16:15:00+00:00 | 3749.10 | 3749.10 | 3745.35 | 3746.21 | 20660224 |
| 2025-07-22 16:20:00+00:00 | 3736.03 | 3744.04 | 3734.80 | 3744.04 | 530046976 |
| 2025-07-22 16:25:00+00:00 | 3729.95 | 3736.99 | 3729.41 | 3736.99 | 782471168 |
| 2025-07-22 16:30:00+00:00 | 3732.59 | 3736.56 | 3731.21 | 3731.21 | 0 |
| 2025-07-22 16:35:00+00:00 | 3739.18 | 3739.25 | 3737.04 | 3737.04 | 0 |
| 2025-07-22 16:40:00+00:00 | 3730.96 | 3737.74 | 3726.98 | 3737.74 | 956047360 |
| 2025-07-22 16:45:00+00:00 | 3729.54 | 3734.35 | 3729.54 | 3734.35 | 0 |
| 2025-07-22 16:50:00+00:00 | 3721.87 | 3728.95 | 3721.87 | 3728.95 | 0 |
| 2025-07-22 16:55:00+00:00 | 3720.80 | 3721.91 | 3719.05 | 3720.32 | 398712832 |
| 2025-07-22 17:00:00+00:00 | 3714.90 | 3719.02 | 3714.90 | 3719.02 | 0 |
| 2025-07-22 17:05:00+00:00 | 3714.62 | 3719.63 | 3714.62 | 3714.91 | 996147200 |
| 2025-07-22 17:10:00+00:00 | 3693.04 | 3711.90 | 3693.04 | 3711.90 | 0 |
| 2025-07-22 17:15:00+00:00 | 3687.42 | 3694.89 | 3687.42 | 3692.74 | 30961664 |
| 2025-07-22 17:20:00+00:00 | 3681.79 | 3688.51 | 3681.79 | 3686.39 | 234795008 |
| 2025-07-22 17:25:00+00:00 | 3691.22 | 3691.22 | 3683.44 | 3690.28 | 53059584 |
| 2025-07-22 17:30:00+00:00 | 3688.15 | 3692.57 | 3687.20 | 3692.57 | 26177536 |
| 2025-07-22 17:35:00+00:00 | 3705.65 | 3705.84 | 3688.25 | 3688.25 | 0 |
| 2025-07-22 17:40:00+00:00 | 3703.67 | 3706.97 | 3694.93 | 3706.97 | 0 |
| 2025-07-22 17:45:00+00:00 | 3697.42 | 3701.06 | 3695.79 | 3701.06 | 62722048 |
| 2025-07-22 17:50:00+00:00 | 3699.17 | 3699.17 | 3696.15 | 3696.15 | 0 |
| 2025-07-22 17:55:00+00:00 | 3706.18 | 3706.18 | 3703.35 | 3703.35 | 851345408 |
| 2025-07-22 18:00:00+00:00 | 3701.75 | 3703.98 | 3701.44 | 3702.18 | 258838528 |
| 2025-07-22 18:05:00+00:00 | 3702.75 | 3704.83 | 3700.63 | 3700.84 | 568487936 |
| 2025-07-22 18:10:00+00:00 | 3695.97 | 3701.68 | 3686.48 | 3701.68 | 0 |
| 2025-07-22 18:15:00+00:00 | 3688.22 | 3703.34 | 3688.22 | 3703.34 | 0 |
| 2025-07-22 18:20:00+00:00 | 3697.07 | 3697.36 | 3691.42 | 3693.28 | 0 |
| 2025-07-22 18:25:00+00:00 | 3700.42 | 3702.97 | 3698.52 | 3698.52 | 967081984 |
| 2025-07-22 18:30:00+00:00 | 3705.34 | 3705.34 | 3699.20 | 3699.20 | 25817088 |
| 2025-07-22 18:35:00+00:00 | 3710.97 | 3710.97 | 3707.67 | 3707.68 | 0 |
| 2025-07-22 18:40:00+00:00 | 3699.77 | 3703.48 | 3699.77 | 3703.48 | 1032613888 |
| 2025-07-22 18:45:00+00:00 | 3699.08 | 3700.91 | 3696.74 | 3696.74 | 0 |
| 2025-07-22 18:50:00+00:00 | 3703.82 | 3703.82 | 3698.10 | 3698.10 | 564912128 |
| 2025-07-22 18:55:00+00:00 | 3714.04 | 3722.58 | 3711.68 | 3721.16 | 0 |
| 2025-07-22 19:00:00+00:00 | 3713.38 | 3714.35 | 3711.89 | 3713.16 | 0 |
| 2025-07-22 19:05:00+00:00 | 3711.75 | 3711.75 | 3709.06 | 3709.06 | 0 |
| 2025-07-22 19:10:00+00:00 | 3712.77 | 3712.77 | 3711.01 | 3711.88 | 0 |
| 2025-07-22 19:15:00+00:00 | 3718.24 | 3720.10 | 3716.48 | 3716.48 | 1192280064 |
| 2025-07-22 19:20:00+00:00 | 3715.37 | 3718.39 | 3715.37 | 3716.74 | 843718656 |
| 2025-07-22 19:25:00+00:00 | 3703.45 | 3707.82 | 3701.47 | 3707.82 | 0 |
| 2025-07-22 19:30:00+00:00 | 3698.75 | 3706.54 | 3696.89 | 3706.54 | 882810880 |
| 2025-07-22 19:35:00+00:00 | 3696.00 | 3699.02 | 3696.00 | 3698.34 | 0 |
| 2025-07-22 19:40:00+00:00 | 3683.33 | 3694.98 | 3681.95 | 3694.98 | 858935296 |
| 2025-07-22 19:45:00+00:00 | 3672.18 | 3683.28 | 3670.87 | 3683.28 | 94756864 |
| 2025-07-22 19:50:00+00:00 | 3668.17 | 3672.12 | 3666.05 | 3672.12 | 9945088 |
| 2025-07-22 19:55:00+00:00 | 3664.92 | 3664.92 | 3662.23 | 3664.63 | 0 |
| 2025-07-22 20:00:00+00:00 | 3668.26 | 3670.55 | 3666.00 | 3669.56 | 824168448 |
| 2025-07-22 20:05:00+00:00 | 3681.75 | 3688.68 | 3673.17 | 3673.17 | 0 |
| 2025-07-22 20:10:00+00:00 | 3697.54 | 3700.94 | 3684.15 | 3684.15 | 129986560 |
| 2025-07-22 20:15:00+00:00 | 3688.85 | 3697.57 | 3688.85 | 3696.36 | 624599040 |
| 2025-07-22 20:20:00+00:00 | 3695.67 | 3695.67 | 3686.41 | 3686.41 | 0 |
| 2025-07-22 20:25:00+00:00 | 3694.01 | 3698.38 | 3693.85 | 3698.38 | 331247616 |
| 2025-07-22 20:30:00+00:00 | 3692.47 | 3693.16 | 3689.21 | 3693.16 | 321298432 |
| 2025-07-22 20:35:00+00:00 | 3696.72 | 3696.72 | 3691.70 | 3693.53 | 577544192 |
| 2025-07-22 20:40:00+00:00 | 3703.73 | 3703.73 | 3695.83 | 3695.83 | 0 |
| 2025-07-22 20:45:00+00:00 | 3704.16 | 3709.17 | 3703.63 | 3703.63 | 146096128 |
| 2025-07-22 20:50:00+00:00 | 3705.12 | 3705.48 | 3704.43 | 3705.46 | 244785152 |
| 2025-07-22 20:55:00+00:00 | 3706.06 | 3706.06 | 3703.97 | 3705.56 | 0 |
| 2025-07-22 21:00:00+00:00 | 3709.26 | 3709.42 | 3707.51 | 3707.51 | 620134400 |
| 2025-07-22 21:05:00+00:00 | 3700.66 | 3706.54 | 3699.03 | 3706.54 | 39202816 |
| 2025-07-22 21:10:00+00:00 | 3704.61 | 3704.61 | 3701.98 | 3701.98 | 592973824 |
| 2025-07-22 21:15:00+00:00 | 3711.12 | 3711.12 | 3707.19 | 3707.19 | 0 |
| 2025-07-22 21:20:00+00:00 | 3708.58 | 3711.40 | 3705.15 | 3711.40 | 0 |
| 2025-07-22 21:25:00+00:00 | 3708.85 | 3709.57 | 3708.05 | 3709.57 | 0 |
| 2025-07-22 21:30:00+00:00 | 3701.84 | 3708.01 | 3701.84 | 3708.01 | 1007763456 |
| 2025-07-22 21:35:00+00:00 | 3704.32 | 3704.99 | 3702.29 | 3702.34 | 0 |
| 2025-07-22 21:40:00+00:00 | 3699.09 | 3701.96 | 3699.09 | 3701.96 | 630423552 |
| 2025-07-22 21:45:00+00:00 | 3702.68 | 3703.45 | 3699.35 | 3699.35 | 111390720 |
| 2025-07-22 21:50:00+00:00 | 3704.89 | 3704.89 | 3703.79 | 3704.07 | 0 |
| 2025-07-22 21:55:00+00:00 | 3708.67 | 3710.82 | 3705.45 | 3705.45 | 0 |
| 2025-07-22 22:00:00+00:00 | 3718.53 | 3718.53 | 3706.98 | 3706.98 | 0 |
| 2025-07-22 22:05:00+00:00 | 3717.93 | 3719.93 | 3715.38 | 3718.99 | 0 |
| 2025-07-22 22:10:00+00:00 | 3712.73 | 3717.05 | 3712.73 | 3717.05 | 1072680960 |
| 2025-07-22 22:15:00+00:00 | 3712.74 | 3713.57 | 3712.49 | 3712.49 | 0 |
| 2025-07-22 22:20:00+00:00 | 3718.84 | 3718.84 | 3713.75 | 3713.75 | 507904000 |
| 2025-07-22 22:25:00+00:00 | 3714.51 | 3718.10 | 3714.34 | 3717.74 | 0 |
| 2025-07-22 22:30:00+00:00 | 3721.33 | 3721.33 | 3719.75 | 3719.78 | 148496384 |
| 2025-07-22 22:35:00+00:00 | 3730.14 | 3730.14 | 3723.80 | 3723.80 | 987152384 |
| 2025-07-22 22:40:00+00:00 | 3725.36 | 3729.67 | 3724.21 | 3729.67 | 134184960 |
| 2025-07-22 22:45:00+00:00 | 3722.12 | 3725.38 | 3722.12 | 3725.38 | 0 |
| 2025-07-22 22:50:00+00:00 | 3722.84 | 3722.84 | 3720.78 | 3721.77 | 1390026752 |
| 2025-07-22 22:55:00+00:00 | 3720.47 | 3722.25 | 3719.60 | 3722.25 | 0 |
| 2025-07-22 23:00:00+00:00 | 3724.36 | 3724.36 | 3720.93 | 3721.44 | 0 |
| 2025-07-22 23:05:00+00:00 | 3727.07 | 3727.69 | 3726.11 | 3726.11 | 343384064 |
| 2025-07-22 23:10:00+00:00 | 3731.80 | 3731.80 | 3726.21 | 3727.46 | 0 |
| 2025-07-22 23:15:00+00:00 | 3738.64 | 3741.58 | 3734.84 | 3734.84 | 691142656 |
| 2025-07-22 23:20:00+00:00 | 3742.95 | 3743.34 | 3741.00 | 3741.93 | 67473408 |
| 2025-07-22 23:25:00+00:00 | 3743.30 | 3743.30 | 3742.35 | 3742.82 | 17575936 |
| 2025-07-22 23:30:00+00:00 | 3743.59 | 3743.59 | 3740.16 | 3743.58 | 0 |
| 2025-07-22 23:35:00+00:00 | 3749.43 | 3749.43 | 3746.62 | 3746.62 | 0 |
| 2025-07-22 23:40:00+00:00 | 3748.39 | 3749.32 | 3744.89 | 3749.32 | 0 |
| 2025-07-22 23:45:00+00:00 | 3747.20 | 3747.20 | 3744.87 | 3744.87 | 1209270272 |
| 2025-07-22 23:50:00+00:00 | 3748.75 | 3750.20 | 3748.75 | 3750.09 | 33845248 |
| 2025-07-22 23:55:00+00:00 | 3747.47 | 3747.47 | 3745.09 | 3745.95 | 41861120 |
| 2025-07-23 00:00:00+00:00 | 3741.42 | 3748.71 | 3741.42 | 3748.71 | 0 |
| 2025-07-23 00:05:00+00:00 | 3742.60 | 3742.60 | 3737.38 | 3737.38 | 0 |
| 2025-07-23 00:10:00+00:00 | 3739.05 | 3743.12 | 3738.89 | 3743.12 | 803487744 |
| 2025-07-23 00:15:00+00:00 | 3745.21 | 3745.21 | 3735.14 | 3739.03 | 2498560 |
| 2025-07-23 00:20:00+00:00 | 3748.39 | 3748.39 | 3743.86 | 3743.86 | 0 |
| 2025-07-23 00:25:00+00:00 | 3736.57 | 3758.11 | 3736.57 | 3758.11 | 110972928 |
| 2025-07-23 00:30:00+00:00 | 3736.34 | 3736.60 | 3733.57 | 3734.98 | 0 |
| 2025-07-23 00:35:00+00:00 | 3743.78 | 3743.78 | 3733.73 | 3733.73 | 0 |
| 2025-07-23 00:40:00+00:00 | 3743.69 | 3747.04 | 3743.69 | 3746.46 | 700882944 |
| 2025-07-23 00:45:00+00:00 | 3745.45 | 3746.99 | 3743.59 | 3743.59 | 0 |
| 2025-07-23 00:50:00+00:00 | 3736.96 | 3744.59 | 3736.96 | 3744.59 | 383270912 |
| 2025-07-23 00:55:00+00:00 | 3729.71 | 3737.79 | 3729.71 | 3737.79 | 0 |
| 2025-07-23 01:00:00+00:00 | 3721.66 | 3728.27 | 3721.66 | 3728.27 | 0 |
| 2025-07-23 01:05:00+00:00 | 3720.94 | 3721.96 | 3718.48 | 3719.31 | 852824064 |
| 2025-07-23 01:10:00+00:00 | 3723.34 | 3723.62 | 3720.53 | 3720.53 | 0 |
| 2025-07-23 01:15:00+00:00 | 3729.38 | 3730.97 | 3721.16 | 3721.16 | 0 |
| 2025-07-23 01:20:00+00:00 | 3734.38 | 3736.21 | 3730.64 | 3730.64 | 0 |
| 2025-07-23 01:25:00+00:00 | 3723.75 | 3732.22 | 3723.75 | 3732.22 | 0 |
| 2025-07-23 01:30:00+00:00 | 3734.95 | 3734.95 | 3723.98 | 3725.28 | 0 |
| 2025-07-23 01:35:00+00:00 | 3740.79 | 3740.83 | 3740.28 | 3740.28 | 0 |
| 2025-07-23 01:40:00+00:00 | 3735.63 | 3737.69 | 3735.37 | 3737.69 | 1224323072 |
| 2025-07-23 01:45:00+00:00 | 3737.60 | 3739.10 | 3735.42 | 3735.64 | 0 |
| 2025-07-23 01:50:00+00:00 | 3734.58 | 3734.64 | 3731.68 | 3734.64 | 1312862208 |
| 2025-07-23 01:55:00+00:00 | 3737.93 | 3737.93 | 3735.64 | 3735.64 | 0 |
| 2025-07-23 02:00:00+00:00 | 3736.90 | 3740.72 | 3736.90 | 3739.13 | 0 |
| 2025-07-23 02:05:00+00:00 | 3746.99 | 3748.60 | 3737.19 | 3737.19 | 0 |
| 2025-07-23 02:10:00+00:00 | 3748.57 | 3748.68 | 3747.05 | 3747.05 | 647499776 |
| 2025-07-23 02:15:00+00:00 | 3740.67 | 3748.69 | 3740.67 | 3748.69 | 1034698752 |
| 2025-07-23 02:20:00+00:00 | 3746.80 | 3746.80 | 3742.26 | 3742.26 | 0 |
| 2025-07-23 02:25:00+00:00 | 3749.14 | 3749.14 | 3744.54 | 3745.31 | 0 |
| 2025-07-23 02:30:00+00:00 | 3755.33 | 3755.33 | 3749.80 | 3749.80 | 118136832 |
| 2025-07-23 02:35:00+00:00 | 3763.08 | 3763.08 | 3757.10 | 3757.75 | 0 |
| 2025-07-23 02:40:00+00:00 | 3755.67 | 3763.52 | 3755.67 | 3763.40 | 576831488 |
| 2025-07-23 02:45:00+00:00 | 3732.87 | 3734.83 | 3730.65 | 3734.83 | 0 |
| 2025-07-23 02:50:00+00:00 | 3742.07 | 3742.12 | 3735.58 | 3735.58 | 489091072 |
| 2025-07-23 02:55:00+00:00 | 3745.68 | 3746.43 | 3740.56 | 3741.07 | 0 |
| 2025-07-23 03:00:00+00:00 | 3739.68 | 3746.34 | 3739.44 | 3746.34 | 201637888 |
| 2025-07-23 03:05:00+00:00 | 3737.42 | 3741.14 | 3737.30 | 3741.14 | 0 |
| 2025-07-23 03:10:00+00:00 | 3741.58 | 3741.58 | 3738.07 | 3738.45 | 860704768 |
| 2025-07-23 03:15:00+00:00 | 3736.57 | 3741.13 | 3736.57 | 3741.13 | 18239488 |
| 2025-07-23 03:20:00+00:00 | 3739.79 | 3742.58 | 3734.03 | 3734.36 | 0 |
| 2025-07-23 03:25:00+00:00 | 3754.99 | 3754.99 | 3741.58 | 3741.58 | 0 |
| 2025-07-23 03:30:00+00:00 | 3753.75 | 3756.01 | 3753.75 | 3755.37 | 0 |
| 2025-07-23 03:35:00+00:00 | 3749.23 | 3752.65 | 3749.23 | 3752.65 | 1626783744 |
| 2025-07-23 03:40:00+00:00 | 3747.53 | 3757.54 | 3747.53 | 3752.26 | 0 |
| 2025-07-23 03:45:00+00:00 | 3738.55 | 3745.64 | 3737.00 | 3745.64 | 0 |
| 2025-07-23 03:50:00+00:00 | 3737.22 | 3738.28 | 3734.39 | 3737.49 | 0 |
| 2025-07-23 03:55:00+00:00 | 3729.45 | 3732.32 | 3729.45 | 3732.32 | 0 |
| 2025-07-23 04:00:00+00:00 | 3725.90 | 3729.79 | 3725.90 | 3729.45 | 0 |
| 2025-07-23 04:05:00+00:00 | 3723.66 | 3730.33 | 3723.66 | 3729.14 | 2774458368 |
| 2025-07-23 04:10:00+00:00 | 3727.35 | 3727.35 | 3724.48 | 3724.48 | 11075584 |
| 2025-07-23 04:15:00+00:00 | 3723.45 | 3727.39 | 3723.45 | 3727.39 | 0 |
| 2025-07-23 04:20:00+00:00 | 3727.95 | 3729.67 | 3725.14 | 3725.14 | 0 |
| 2025-07-23 04:25:00+00:00 | 3735.45 | 3735.45 | 3728.38 | 3728.38 | 0 |
| 2025-07-23 04:30:00+00:00 | 3733.34 | 3734.65 | 3732.71 | 3734.65 | 0 |
| 2025-07-23 04:35:00+00:00 | 3732.61 | 3735.41 | 3732.45 | 3734.16 | 0 |
| 2025-07-23 04:40:00+00:00 | 3735.68 | 3736.19 | 3735.01 | 3735.01 | 0 |
| 2025-07-23 04:45:00+00:00 | 3730.17 | 3734.94 | 3730.17 | 3734.94 | 0 |
| 2025-07-23 04:50:00+00:00 | 3730.47 | 3731.70 | 3730.07 | 3731.12 | 0 |
| 2025-07-23 04:55:00+00:00 | 3735.34 | 3735.34 | 3730.96 | 3730.96 | 757739520 |
| 2025-07-23 05:00:00+00:00 | 3736.77 | 3737.33 | 3735.93 | 3735.93 | 0 |
| 2025-07-23 05:05:00+00:00 | 3729.31 | 3729.31 | 3727.06 | 3729.16 | 0 |
| 2025-07-23 05:10:00+00:00 | 3724.12 | 3727.54 | 3724.12 | 3727.54 | 0 |
| 2025-07-23 05:15:00+00:00 | 3727.31 | 3728.12 | 3724.69 | 3724.69 | 1201909760 |
| 2025-07-23 05:20:00+00:00 | 3723.55 | 3723.75 | 3722.39 | 3723.75 | 0 |
| 2025-07-23 05:25:00+00:00 | 3715.80 | 3720.20 | 3715.80 | 3720.20 | 0 |
| 2025-07-23 05:30:00+00:00 | 3706.90 | 3715.18 | 3706.90 | 3713.79 | 300699648 |
| 2025-07-23 05:35:00+00:00 | 3719.85 | 3719.85 | 3713.68 | 3713.68 | 89612288 |
| 2025-07-23 05:40:00+00:00 | 3716.65 | 3718.05 | 3716.38 | 3718.05 | 568266752 |
| 2025-07-23 05:45:00+00:00 | 3717.29 | 3717.29 | 3711.06 | 3713.83 | 0 |
| 2025-07-23 05:50:00+00:00 | 3717.55 | 3718.74 | 3717.55 | 3718.19 | 0 |
| 2025-07-23 05:55:00+00:00 | 3714.95 | 3716.43 | 3714.95 | 3715.17 | 0 |
| 2025-07-23 06:00:00+00:00 | 3713.40 | 3715.82 | 3713.40 | 3715.73 | 0 |
| 2025-07-23 06:05:00+00:00 | 3712.48 | 3714.60 | 3712.48 | 3713.74 | 957476864 |
| 2025-07-23 06:10:00+00:00 | 3709.12 | 3709.98 | 3707.81 | 3709.92 | 368644096 |
| 2025-07-23 06:15:00+00:00 | 3701.52 | 3709.23 | 3701.52 | 3709.21 | 0 |
| 2025-07-23 06:20:00+00:00 | 3694.93 | 3697.21 | 3694.65 | 3697.21 | 0 |
| 2025-07-23 06:25:00+00:00 | 3699.67 | 3702.71 | 3695.44 | 3695.44 | 0 |
| 2025-07-23 06:30:00+00:00 | 3699.32 | 3701.12 | 3699.15 | 3699.15 | 857919488 |
| 2025-07-23 06:35:00+00:00 | 3692.81 | 3698.82 | 3691.31 | 3698.82 | 2818048 |
| 2025-07-23 06:40:00+00:00 | 3694.32 | 3695.55 | 3694.32 | 3695.55 | 57696256 |
| 2025-07-23 06:45:00+00:00 | 3692.89 | 3695.03 | 3692.81 | 3693.44 | 458555392 |
| 2025-07-23 06:50:00+00:00 | 3694.99 | 3695.40 | 3693.42 | 3693.42 | 0 |
| 2025-07-23 06:55:00+00:00 | 3696.17 | 3696.22 | 3694.88 | 3694.88 | 0 |
| 2025-07-23 07:00:00+00:00 | 3695.96 | 3696.85 | 3694.47 | 3696.85 | 0 |
| 2025-07-23 07:05:00+00:00 | 3697.30 | 3699.92 | 3696.67 | 3696.67 | 0 |
| 2025-07-23 07:10:00+00:00 | 3694.31 | 3694.31 | 3688.24 | 3691.81 | 0 |
| 2025-07-23 07:15:00+00:00 | 3698.05 | 3698.05 | 3693.61 | 3693.61 | 0 |
| 2025-07-23 07:20:00+00:00 | 3696.41 | 3700.02 | 3696.41 | 3699.33 | 0 |
| 2025-07-23 07:25:00+00:00 | 3695.98 | 3696.69 | 3695.98 | 3696.54 | 1301934080 |
| 2025-07-23 07:30:00+00:00 | 3695.73 | 3697.30 | 3694.89 | 3695.61 | 0 |
| 2025-07-23 07:35:00+00:00 | 3680.17 | 3694.43 | 3680.17 | 3694.43 | 0 |
| 2025-07-23 07:40:00+00:00 | 3677.57 | 3679.08 | 3677.00 | 3679.08 | 0 |
| 2025-07-23 07:45:00+00:00 | 3670.33 | 3675.90 | 3670.33 | 3675.71 | 0 |
| 2025-07-23 07:50:00+00:00 | 3672.92 | 3672.92 | 3667.58 | 3667.58 | 36716544 |
| 2025-07-23 07:55:00+00:00 | 3675.72 | 3676.14 | 3671.42 | 3671.65 | 1285758976 |
| 2025-07-23 08:00:00+00:00 | 3672.54 | 3675.31 | 3670.67 | 3675.31 | 0 |
| 2025-07-23 08:05:00+00:00 | 3680.16 | 3680.16 | 3670.54 | 3671.88 | 0 |
| 2025-07-23 08:10:00+00:00 | 3683.35 | 3683.35 | 3681.81 | 3681.91 | 0 |
| 2025-07-23 08:15:00+00:00 | 3678.69 | 3683.70 | 3678.69 | 3682.60 | 836145152 |
| 2025-07-23 08:20:00+00:00 | 3683.33 | 3684.29 | 3681.74 | 3681.74 | 0 |
| 2025-07-23 08:25:00+00:00 | 3683.95 | 3685.07 | 3682.98 | 3684.04 | 821551104 |
| 2025-07-23 08:30:00+00:00 | 3684.41 | 3684.48 | 3682.60 | 3684.48 | 0 |
| 2025-07-23 08:35:00+00:00 | 3675.52 | 3683.42 | 3675.52 | 3683.42 | 0 |
| 2025-07-23 08:40:00+00:00 | 3676.38 | 3676.38 | 3675.38 | 3676.19 | 1361223680 |
| 2025-07-23 08:45:00+00:00 | 3680.22 | 3680.22 | 3675.92 | 3676.16 | 0 |
| 2025-07-23 08:50:00+00:00 | 3677.69 | 3679.31 | 3676.70 | 3679.31 | 0 |
| 2025-07-23 08:55:00+00:00 | 3691.43 | 3691.43 | 3678.62 | 3678.62 | 0 |
| 2025-07-23 09:00:00+00:00 | 3694.79 | 3697.44 | 3692.85 | 3692.85 | 429309952 |
| 2025-07-23 09:05:00+00:00 | 3688.09 | 3694.65 | 3688.09 | 3694.65 | 0 |
| 2025-07-23 09:10:00+00:00 | 3683.99 | 3685.66 | 3683.25 | 3684.15 | 0 |
| 2025-07-23 09:15:00+00:00 | 3678.46 | 3682.99 | 3678.46 | 3682.99 | 0 |
| 2025-07-23 09:20:00+00:00 | 3671.91 | 3677.19 | 3671.91 | 3677.19 | 0 |
| 2025-07-23 09:25:00+00:00 | 3662.13 | 3673.78 | 3662.13 | 3673.78 | 1203621888 |
| 2025-07-23 09:30:00+00:00 | 3662.44 | 3662.44 | 3653.34 | 3661.33 | 0 |
| 2025-07-23 09:35:00+00:00 | 3667.59 | 3667.59 | 3663.13 | 3663.13 | 899383296 |
| 2025-07-23 09:40:00+00:00 | 3663.57 | 3667.52 | 3661.34 | 3666.92 | 119660544 |
| 2025-07-23 09:45:00+00:00 | 3660.46 | 3665.55 | 3660.46 | 3663.53 | 334401536 |
| 2025-07-23 09:50:00+00:00 | 3666.31 | 3666.31 | 3658.62 | 3658.62 | 0 |
| 2025-07-23 09:55:00+00:00 | 3664.05 | 3666.84 | 3664.05 | 3666.64 | 27152384 |
| 2025-07-23 10:00:00+00:00 | 3655.00 | 3661.02 | 3655.00 | 3661.02 | 0 |
| 2025-07-23 10:05:00+00:00 | 3656.75 | 3662.46 | 3653.86 | 3653.86 | 0 |
| 2025-07-23 10:10:00+00:00 | 3646.68 | 3656.74 | 3646.68 | 3656.74 | 0 |
| 2025-07-23 10:15:00+00:00 | 3648.68 | 3649.27 | 3643.91 | 3643.91 | 223047680 |
| 2025-07-23 10:20:00+00:00 | 3660.20 | 3661.01 | 3649.30 | 3649.30 | 0 |
| 2025-07-23 10:25:00+00:00 | 3661.60 | 3661.60 | 3659.10 | 3659.10 | 635645952 |
| 2025-07-23 10:30:00+00:00 | 3662.30 | 3662.30 | 3659.28 | 3661.29 | 507699200 |
| 2025-07-23 10:35:00+00:00 | 3663.85 | 3663.85 | 3660.45 | 3661.78 | 421564416 |
| 2025-07-23 10:40:00+00:00 | 3668.50 | 3668.50 | 3664.09 | 3664.09 | 0 |
| 2025-07-23 10:45:00+00:00 | 3669.55 | 3669.55 | 3665.96 | 3665.96 | 966152192 |
| 2025-07-23 10:50:00+00:00 | 3666.14 | 3670.90 | 3666.14 | 3670.90 | 0 |
| 2025-07-23 10:55:00+00:00 | 3668.18 | 3668.18 | 3665.58 | 3665.58 | 0 |
| 2025-07-23 11:00:00+00:00 | 3665.11 | 3668.12 | 3665.11 | 3667.67 | 775774208 |
| 2025-07-23 11:05:00+00:00 | 3661.56 | 3666.28 | 3661.56 | 3665.06 | 0 |
| 2025-07-23 11:10:00+00:00 | 3656.21 | 3658.23 | 3656.21 | 3656.54 | 0 |
| 2025-07-23 11:15:00+00:00 | 3666.93 | 3666.93 | 3651.68 | 3652.74 | 0 |
| 2025-07-23 11:20:00+00:00 | 3674.47 | 3674.47 | 3665.95 | 3666.39 | 0 |
| 2025-07-23 11:25:00+00:00 | 3674.18 | 3675.51 | 3671.07 | 3672.78 | 0 |
| 2025-07-23 11:30:00+00:00 | 3675.56 | 3675.56 | 3673.07 | 3673.75 | 443232256 |
| 2025-07-23 11:35:00+00:00 | 3675.03 | 3675.03 | 3674.15 | 3674.82 | 378605568 |
| 2025-07-23 11:40:00+00:00 | 3676.66 | 3677.29 | 3675.69 | 3675.69 | 928940032 |
| 2025-07-23 11:45:00+00:00 | 3673.46 | 3676.47 | 3673.46 | 3675.43 | 0 |
| 2025-07-23 11:50:00+00:00 | 3672.24 | 3673.03 | 3671.15 | 3671.87 | 0 |
| 2025-07-23 11:55:00+00:00 | 3675.21 | 3675.21 | 3672.52 | 3672.52 | 153985024 |
| 2025-07-23 12:00:00+00:00 | 3672.63 | 3674.34 | 3672.04 | 3674.34 | 0 |
| 2025-07-23 12:05:00+00:00 | 3669.74 | 3673.17 | 3669.74 | 3673.17 | 0 |
| 2025-07-23 12:10:00+00:00 | 3679.55 | 3679.55 | 3667.26 | 3667.26 | 0 |
| 2025-07-23 12:15:00+00:00 | 3679.58 | 3681.22 | 3678.41 | 3681.22 | 622768128 |
| 2025-07-23 12:20:00+00:00 | 3679.35 | 3679.35 | 3679.35 | 3679.35 | 932614144 |
| 2025-07-23 12:25:00+00:00 | 3677.98 | 3678.46 | 3674.32 | 3674.47 | 0 |
| 2025-07-23 12:30:00+00:00 | 3677.57 | 3677.85 | 3675.58 | 3677.85 | 257003520 |
| 2025-07-23 12:35:00+00:00 | 3674.84 | 3678.41 | 3674.84 | 3677.56 | 358084608 |
| 2025-07-23 12:40:00+00:00 | 3655.52 | 3661.51 | 3655.52 | 3661.51 | 0 |
| 2025-07-23 12:45:00+00:00 | 3662.63 | 3662.63 | 3655.10 | 3655.10 | 2503348224 |
| 2025-07-23 12:50:00+00:00 | 3656.69 | 3662.50 | 3654.00 | 3662.50 | 0 |
| 2025-07-23 12:55:00+00:00 | 3642.47 | 3650.90 | 3639.43 | 3650.90 | 0 |
| 2025-07-23 13:00:00+00:00 | 3647.26 | 3647.26 | 3642.95 | 3643.14 | 2533607424 |
| 2025-07-23 13:05:00+00:00 | 3637.02 | 3641.44 | 3637.02 | 3641.44 | 0 |
| 2025-07-23 13:10:00+00:00 | 3651.13 | 3651.13 | 3634.71 | 3638.17 | 0 |
| 2025-07-23 13:15:00+00:00 | 3644.69 | 3652.32 | 3644.69 | 3652.32 | 1205174272 |
| 2025-07-23 13:20:00+00:00 | 3650.18 | 3653.06 | 3642.94 | 3642.94 | 0 |
| 2025-07-23 13:25:00+00:00 | 3660.98 | 3662.91 | 3646.46 | 3650.08 | 659496960 |
| 2025-07-23 13:30:00+00:00 | 3658.11 | 3663.11 | 3655.98 | 3663.11 | 0 |
| 2025-07-23 13:35:00+00:00 | 3644.12 | 3658.92 | 3638.37 | 3658.92 | 0 |
| 2025-07-23 13:40:00+00:00 | 3620.94 | 3638.53 | 3620.94 | 3638.53 | 0 |
| 2025-07-23 13:45:00+00:00 | 3608.91 | 3616.87 | 3608.91 | 3616.87 | 412274688 |
| 2025-07-23 13:50:00+00:00 | 3602.54 | 3602.54 | 3587.35 | 3599.26 | 108568576 |
| 2025-07-23 13:55:00+00:00 | 3595.64 | 3609.85 | 3595.64 | 3609.85 | 0 |
| 2025-07-23 14:00:00+00:00 | 3603.75 | 3611.81 | 3592.21 | 3592.21 | 3006947328 |
| 2025-07-23 14:05:00+00:00 | 3599.75 | 3609.60 | 3599.75 | 3608.58 | 0 |
| 2025-07-23 14:10:00+00:00 | 3590.83 | 3599.91 | 3590.25 | 3599.75 | 1002233856 |
| 2025-07-23 14:15:00+00:00 | 3602.16 | 3602.16 | 3592.35 | 3592.35 | 1901821952 |
| 2025-07-23 14:20:00+00:00 | 3608.55 | 3608.55 | 3603.99 | 3603.99 | 0 |
| 2025-07-23 14:25:00+00:00 | 3623.84 | 3623.84 | 3609.64 | 3609.64 | 0 |
| 2025-07-23 14:30:00+00:00 | 3618.98 | 3625.90 | 3618.98 | 3623.55 | 231673856 |
| 2025-07-23 14:35:00+00:00 | 3609.68 | 3615.16 | 3609.68 | 3611.62 | 866672640 |
| 2025-07-23 14:40:00+00:00 | 3607.52 | 3607.56 | 3605.25 | 3607.39 | 1579614208 |
| 2025-07-23 14:45:00+00:00 | 3599.31 | 3605.60 | 3598.36 | 3605.60 | 0 |
| 2025-07-23 14:50:00+00:00 | 3606.63 | 3606.63 | 3598.67 | 3598.67 | 919334912 |
| 2025-07-23 14:55:00+00:00 | 3612.91 | 3612.91 | 3609.70 | 3610.64 | 49766400 |
| 2025-07-23 15:00:00+00:00 | 3619.85 | 3619.85 | 3617.44 | 3617.44 | 0 |
| 2025-07-23 15:05:00+00:00 | 3608.98 | 3618.36 | 3608.98 | 3618.36 | 779837440 |
| 2025-07-23 15:10:00+00:00 | 3605.84 | 3610.22 | 3605.84 | 3610.22 | 110555136 |
| 2025-07-23 15:15:00+00:00 | 3608.89 | 3609.18 | 3602.93 | 3602.93 | 0 |
| 2025-07-23 15:20:00+00:00 | 3612.19 | 3615.92 | 3609.99 | 3609.99 | 0 |
| 2025-07-23 15:25:00+00:00 | 3605.28 | 3612.30 | 3605.28 | 3612.30 | 0 |
| 2025-07-23 15:30:00+00:00 | 3613.02 | 3613.36 | 3608.94 | 3608.94 | 0 |
| 2025-07-23 15:35:00+00:00 | 3615.27 | 3615.27 | 3611.14 | 3611.14 | 176050176 |
| 2025-07-23 15:40:00+00:00 | 3621.21 | 3621.21 | 3615.49 | 3615.49 | 571674624 |
| 2025-07-23 15:45:00+00:00 | 3621.94 | 3623.81 | 3621.48 | 3623.81 | 0 |
| 2025-07-23 15:50:00+00:00 | 3617.02 | 3621.31 | 3617.02 | 3619.35 | 993484800 |
| 2025-07-23 15:55:00+00:00 | 3643.78 | 3647.05 | 3627.72 | 3627.72 | 0 |
| 2025-07-23 16:00:00+00:00 | 3639.94 | 3645.89 | 3639.94 | 3645.89 | 205742080 |
| 2025-07-23 16:05:00+00:00 | 3642.59 | 3642.59 | 3637.38 | 3637.38 | 91439104 |
| 2025-07-23 16:10:00+00:00 | 3616.74 | 3638.94 | 3616.74 | 3638.94 | 0 |
| 2025-07-23 16:15:00+00:00 | 3609.52 | 3617.51 | 3609.52 | 3614.66 | 0 |
| 2025-07-23 16:20:00+00:00 | 3606.12 | 3609.07 | 3600.21 | 3609.07 | 507932672 |
| 2025-07-23 16:25:00+00:00 | 3605.58 | 3605.58 | 3604.52 | 3605.01 | 36331520 |
| 2025-07-23 16:30:00+00:00 | 3600.85 | 3605.89 | 3600.85 | 3605.89 | 126865408 |
| 2025-07-23 16:35:00+00:00 | 3591.07 | 3598.44 | 3591.07 | 3592.05 | 0 |
| 2025-07-23 16:40:00+00:00 | 3594.24 | 3594.24 | 3587.80 | 3590.23 | 1045954560 |
| 2025-07-23 16:45:00+00:00 | 3580.47 | 3594.69 | 3577.82 | 3594.69 | 246894592 |
| 2025-07-23 16:50:00+00:00 | 3584.12 | 3584.12 | 3580.26 | 3580.26 | 127606784 |
| 2025-07-23 16:55:00+00:00 | 3577.80 | 3589.24 | 3577.80 | 3589.24 | 180322304 |
| 2025-07-23 17:00:00+00:00 | 3577.73 | 3582.91 | 3575.44 | 3575.44 | 0 |
| 2025-07-23 17:05:00+00:00 | 3564.55 | 3585.29 | 3564.55 | 3585.29 | 0 |
| 2025-07-23 17:10:00+00:00 | 3567.16 | 3569.96 | 3564.46 | 3564.46 | 590000128 |
| 2025-07-23 17:15:00+00:00 | 3561.80 | 3573.67 | 3561.80 | 3568.75 | 1015918592 |
| 2025-07-23 17:20:00+00:00 | 3579.70 | 3579.70 | 3559.05 | 3561.03 | 0 |
| 2025-07-23 17:25:00+00:00 | 3575.21 | 3581.85 | 3575.21 | 3581.19 | 0 |
| 2025-07-23 17:30:00+00:00 | 3576.09 | 3576.09 | 3563.55 | 3571.50 | 95182848 |
| 2025-07-23 17:35:00+00:00 | 3579.67 | 3587.19 | 3578.25 | 3587.19 | 56827904 |
| 2025-07-23 17:40:00+00:00 | 3586.94 | 3587.90 | 3582.23 | 3582.87 | 0 |
| 2025-07-23 17:45:00+00:00 | 3587.31 | 3591.35 | 3587.31 | 3588.14 | 998371328 |
| 2025-07-23 17:50:00+00:00 | 3585.21 | 3593.26 | 3582.38 | 3588.63 | 0 |
| 2025-07-23 17:55:00+00:00 | 3588.84 | 3589.95 | 3585.43 | 3585.43 | 332894208 |
| 2025-07-23 18:00:00+00:00 | 3592.52 | 3592.52 | 3589.82 | 3590.58 | 0 |
| 2025-07-23 18:05:00+00:00 | 3595.78 | 3598.80 | 3594.81 | 3598.80 | 0 |
| 2025-07-23 18:10:00+00:00 | 3590.09 | 3597.49 | 3590.09 | 3597.49 | 801497088 |
| 2025-07-23 18:15:00+00:00 | 3590.83 | 3595.07 | 3590.83 | 3590.91 | 0 |
| 2025-07-23 18:20:00+00:00 | 3604.02 | 3604.02 | 3592.50 | 3592.50 | 825454592 |
| 2025-07-23 18:25:00+00:00 | 3601.75 | 3605.98 | 3600.65 | 3604.05 | 0 |
| 2025-07-23 18:30:00+00:00 | 3597.42 | 3600.18 | 3595.99 | 3599.32 | 0 |
| 2025-07-23 18:35:00+00:00 | 3602.29 | 3602.29 | 3600.22 | 3600.22 | 948748288 |
| 2025-07-23 18:40:00+00:00 | 3604.91 | 3606.01 | 3604.91 | 3605.19 | 0 |
| 2025-07-23 18:45:00+00:00 | 3604.11 | 3604.31 | 3600.77 | 3601.47 | 17616896 |
| 2025-07-23 18:50:00+00:00 | 3601.04 | 3604.39 | 3600.97 | 3604.39 | 0 |
| 2025-07-23 18:55:00+00:00 | 3604.63 | 3604.72 | 3603.37 | 3603.37 | 0 |
| 2025-07-23 19:00:00+00:00 | 3605.76 | 3606.07 | 3605.32 | 3605.63 | 0 |
| 2025-07-23 19:05:00+00:00 | 3610.82 | 3610.82 | 3605.32 | 3605.32 | 0 |
| 2025-07-23 19:10:00+00:00 | 3611.43 | 3613.45 | 3608.46 | 3609.59 | 66777088 |
| 2025-07-23 19:15:00+00:00 | 3609.67 | 3609.67 | 3599.04 | 3609.55 | 934125568 |
| 2025-07-23 19:20:00+00:00 | 3599.87 | 3608.51 | 3599.87 | 3608.51 | 0 |
| 2025-07-23 19:25:00+00:00 | 3599.85 | 3600.63 | 3599.28 | 3599.31 | 0 |
| 2025-07-23 19:30:00+00:00 | 3594.42 | 3597.72 | 3591.67 | 3597.72 | 324726784 |
| 2025-07-23 19:35:00+00:00 | 3593.89 | 3595.93 | 3593.89 | 3594.34 | 0 |
| 2025-07-23 19:40:00+00:00 | 3596.63 | 3596.63 | 3593.74 | 3596.56 | 958484480 |
| 2025-07-23 19:45:00+00:00 | 3601.63 | 3601.63 | 3596.10 | 3596.10 | 0 |
| 2025-07-23 19:50:00+00:00 | 3602.95 | 3606.09 | 3602.69 | 3606.09 | 0 |
| 2025-07-23 19:55:00+00:00 | 3595.22 | 3600.36 | 3595.22 | 3600.36 | 0 |
| 2025-07-23 20:00:00+00:00 | 3601.60 | 3603.68 | 3588.69 | 3588.69 | 0 |
| 2025-07-23 20:05:00+00:00 | 3590.05 | 3599.03 | 3590.05 | 3599.03 | 52011008 |
| 2025-07-23 20:10:00+00:00 | 3586.07 | 3586.07 | 3583.65 | 3585.75 | 23826432 |
| 2025-07-23 20:15:00+00:00 | 3577.98 | 3584.32 | 3577.98 | 3584.26 | 0 |
| 2025-07-23 20:20:00+00:00 | 3580.16 | 3580.16 | 3574.29 | 3577.33 | 0 |
| 2025-07-23 20:25:00+00:00 | 3571.47 | 3582.40 | 3563.35 | 3582.40 | 0 |
| 2025-07-23 20:30:00+00:00 | 3553.64 | 3569.47 | 3553.64 | 3569.47 | 644689920 |
| 2025-07-23 20:35:00+00:00 | 3561.99 | 3561.99 | 3547.96 | 3548.19 | 1443512320 |
| 2025-07-23 20:40:00+00:00 | 3567.31 | 3567.31 | 3554.04 | 3554.75 | 0 |
| 2025-07-23 20:45:00+00:00 | 3572.44 | 3574.24 | 3570.56 | 3572.22 | 0 |
| 2025-07-23 20:50:00+00:00 | 3575.15 | 3575.15 | 3566.89 | 3572.87 | 0 |
| 2025-07-23 20:55:00+00:00 | 3573.66 | 3577.42 | 3572.24 | 3577.42 | 0 |
| 2025-07-23 21:00:00+00:00 | 3572.76 | 3572.76 | 3571.97 | 3572.16 | 334266368 |
| 2025-07-23 21:05:00+00:00 | 3573.09 | 3573.69 | 3572.38 | 3573.69 | 909430784 |
| 2025-07-23 21:10:00+00:00 | 3574.30 | 3574.30 | 3565.06 | 3572.61 | 1929519104 |
| 2025-07-23 21:15:00+00:00 | 3565.66 | 3577.66 | 3565.66 | 3577.66 | 343371776 |
| 2025-07-23 21:20:00+00:00 | 3545.86 | 3553.85 | 3545.86 | 3550.99 | 0 |
| 2025-07-23 21:25:00+00:00 | 3533.54 | 3545.47 | 3533.54 | 3544.86 | 277499904 |
| 2025-07-23 21:30:00+00:00 | 3552.03 | 3556.65 | 3552.03 | 3553.43 | 193761280 |
| 2025-07-23 21:35:00+00:00 | 3553.17 | 3553.18 | 3533.42 | 3551.15 | 84643840 |
| 2025-07-23 21:40:00+00:00 | 3577.91 | 3577.91 | 3561.89 | 3562.59 | 0 |
| 2025-07-23 21:45:00+00:00 | 3591.70 | 3591.70 | 3579.20 | 3579.20 | 78946304 |
| 2025-07-23 21:50:00+00:00 | 3592.81 | 3593.25 | 3588.72 | 3588.72 | 100585472 |
| 2025-07-23 21:55:00+00:00 | 3586.94 | 3592.50 | 3586.94 | 3592.49 | 1324765184 |
| 2025-07-23 22:00:00+00:00 | 3582.98 | 3588.98 | 3582.98 | 3588.98 | 0 |
| 2025-07-23 22:05:00+00:00 | 3594.80 | 3594.80 | 3589.69 | 3590.36 | 1280024576 |
| 2025-07-23 22:10:00+00:00 | 3601.10 | 3601.10 | 3595.71 | 3597.16 | 77938688 |
| 2025-07-23 22:15:00+00:00 | 3601.30 | 3603.04 | 3599.56 | 3603.04 | 176070656 |
| 2025-07-23 22:20:00+00:00 | 3608.01 | 3608.01 | 3603.36 | 3603.36 | 0 |
| 2025-07-23 22:25:00+00:00 | 3608.41 | 3610.66 | 3608.41 | 3609.29 | 1009524736 |
| 2025-07-23 22:30:00+00:00 | 3611.58 | 3613.40 | 3610.70 | 3613.40 | 32858112 |
| 2025-07-23 22:35:00+00:00 | 3610.10 | 3616.08 | 3610.10 | 3614.27 | 0 |
| 2025-07-23 22:40:00+00:00 | 3615.40 | 3615.40 | 3610.68 | 3610.68 | 0 |
| 2025-07-23 22:45:00+00:00 | 3616.93 | 3616.93 | 3615.68 | 3615.68 | 30425088 |
| 2025-07-23 22:50:00+00:00 | 3616.24 | 3619.67 | 3616.24 | 3619.67 | 401866752 |
| 2025-07-23 22:55:00+00:00 | 3609.31 | 3612.75 | 3608.36 | 3612.75 | 448708608 |
| 2025-07-23 23:00:00+00:00 | 3617.96 | 3617.96 | 3611.82 | 3611.82 | 0 |
| 2025-07-23 23:05:00+00:00 | 3624.20 | 3624.20 | 3619.11 | 3619.11 | 640880640 |
| 2025-07-23 23:10:00+00:00 | 3628.59 | 3628.59 | 3625.62 | 3625.62 | 56545280 |
| 2025-07-23 23:15:00+00:00 | 3627.57 | 3628.21 | 3625.44 | 3628.21 | 906203136 |
| 2025-07-23 23:20:00+00:00 | 3628.31 | 3629.28 | 3627.31 | 3627.40 | 0 |
| 2025-07-23 23:25:00+00:00 | 3633.22 | 3633.22 | 3627.22 | 3627.40 | 0 |
| 2025-07-23 23:30:00+00:00 | 3631.23 | 3632.58 | 3630.48 | 3632.58 | 988966912 |
| 2025-07-23 23:35:00+00:00 | 3632.91 | 3632.91 | 3631.49 | 3631.49 | 0 |
| 2025-07-23 23:40:00+00:00 | 3631.36 | 3632.48 | 3630.58 | 3630.58 | 972505088 |
| 2025-07-23 23:45:00+00:00 | 3629.80 | 3633.65 | 3629.68 | 3632.93 | 0 |
| 2025-07-23 23:50:00+00:00 | 3629.10 | 3630.57 | 3629.10 | 3629.20 | 887537664 |
| 2025-07-23 23:55:00+00:00 | 3629.91 | 3630.00 | 3626.71 | 3626.71 | 0 |
| 2025-07-24 00:00:00+00:00 | 3620.74 | 3629.33 | 3620.74 | 3629.33 | 0 |
| 2025-07-24 00:05:00+00:00 | 3624.15 | 3624.15 | 3616.89 | 3621.51 | 0 |
| 2025-07-24 00:10:00+00:00 | 3621.72 | 3625.26 | 3621.72 | 3625.26 | 0 |
| 2025-07-24 00:15:00+00:00 | 3630.80 | 3630.80 | 3620.03 | 3621.15 | 999276544 |
| 2025-07-24 00:20:00+00:00 | 3639.89 | 3641.25 | 3633.13 | 3633.13 | 0 |
| 2025-07-24 00:25:00+00:00 | 3637.61 | 3639.46 | 3637.37 | 3639.18 | 321441792 |
| 2025-07-24 00:30:00+00:00 | 3641.00 | 3641.00 | 3631.85 | 3631.85 | 0 |
| 2025-07-24 00:35:00+00:00 | 3642.16 | 3642.16 | 3638.12 | 3640.67 | 0 |
| 2025-07-24 00:40:00+00:00 | 3640.71 | 3641.70 | 3640.71 | 3641.70 | 942948352 |
| 2025-07-24 00:45:00+00:00 | 3638.39 | 3641.50 | 3635.87 | 3641.50 | 0 |
| 2025-07-24 00:50:00+00:00 | 3645.06 | 3645.06 | 3640.42 | 3640.65 | 0 |
| 2025-07-24 00:55:00+00:00 | 3647.10 | 3647.31 | 3645.44 | 3645.44 | 576176128 |
| 2025-07-24 01:00:00+00:00 | 3646.96 | 3647.79 | 3646.96 | 3647.31 | 0 |
| 2025-07-24 01:05:00+00:00 | 3643.51 | 3648.26 | 3643.51 | 3646.46 | 913457152 |
| 2025-07-24 01:10:00+00:00 | 3641.65 | 3643.31 | 3641.25 | 3642.40 | 0 |
| 2025-07-24 01:15:00+00:00 | 3643.25 | 3643.25 | 3641.36 | 3641.80 | 856129536 |
| 2025-07-24 01:20:00+00:00 | 3639.32 | 3647.49 | 3639.32 | 3647.49 | 0 |
| 2025-07-24 01:25:00+00:00 | 3640.98 | 3640.98 | 3637.86 | 3640.07 | 0 |
| 2025-07-24 01:30:00+00:00 | 3640.25 | 3640.55 | 3639.56 | 3639.56 | 0 |
| 2025-07-24 01:35:00+00:00 | 3638.80 | 3638.80 | 3632.68 | 3638.50 | 870383616 |
| 2025-07-24 01:40:00+00:00 | 3639.09 | 3641.14 | 3636.22 | 3641.14 | 0 |
| 2025-07-24 01:45:00+00:00 | 3639.20 | 3640.19 | 3638.57 | 3638.57 | 59043840 |
| 2025-07-24 01:50:00+00:00 | 3647.47 | 3647.47 | 3642.17 | 3642.17 | 0 |
| 2025-07-24 01:55:00+00:00 | 3648.93 | 3648.93 | 3647.19 | 3647.43 | 0 |
| 2025-07-24 02:00:00+00:00 | 3651.62 | 3651.62 | 3649.58 | 3649.58 | 0 |
| 2025-07-24 02:05:00+00:00 | 3646.33 | 3650.75 | 3646.33 | 3650.75 | 1535086592 |
| 2025-07-24 02:10:00+00:00 | 3644.70 | 3644.70 | 3642.05 | 3643.36 | 0 |
| 2025-07-24 02:15:00+00:00 | 3645.04 | 3647.61 | 3644.84 | 3647.32 | 0 |
| 2025-07-24 02:20:00+00:00 | 3640.69 | 3644.27 | 3640.69 | 3644.27 | 0 |
| 2025-07-24 02:25:00+00:00 | 3641.08 | 3643.09 | 3640.17 | 3642.13 | 854454272 |
| 2025-07-24 02:30:00+00:00 | 3645.63 | 3645.63 | 3641.42 | 3641.42 | 0 |
| 2025-07-24 02:35:00+00:00 | 3648.21 | 3648.76 | 3645.94 | 3646.05 | 866369536 |
| 2025-07-24 02:40:00+00:00 | 3647.67 | 3648.40 | 3646.63 | 3646.63 | 0 |
| 2025-07-24 02:45:00+00:00 | 3653.09 | 3653.09 | 3648.78 | 3648.78 | 1111887872 |
| 2025-07-24 02:50:00+00:00 | 3645.30 | 3652.52 | 3644.58 | 3652.52 | 0 |
| 2025-07-24 02:55:00+00:00 | 3651.38 | 3651.90 | 3647.04 | 3647.04 | 73732096 |
| 2025-07-24 03:00:00+00:00 | 3649.42 | 3650.68 | 3648.90 | 3650.68 | 0 |
| 2025-07-24 03:05:00+00:00 | 3649.38 | 3653.23 | 3649.38 | 3652.91 | 0 |
| 2025-07-24 03:10:00+00:00 | 3651.34 | 3651.94 | 3649.68 | 3649.68 | 178257920 |
| 2025-07-24 03:15:00+00:00 | 3652.66 | 3652.80 | 3650.94 | 3652.26 | 29667328 |
| 2025-07-24 03:20:00+00:00 | 3656.60 | 3656.60 | 3653.26 | 3653.26 | 0 |
| 2025-07-24 03:25:00+00:00 | 3662.47 | 3663.77 | 3657.72 | 3657.72 | 134295552 |
| 2025-07-24 03:30:00+00:00 | 3661.05 | 3662.91 | 3660.88 | 3662.91 | 949432320 |
| 2025-07-24 03:35:00+00:00 | 3659.24 | 3659.24 | 3658.03 | 3659.06 | 0 |
| 2025-07-24 03:40:00+00:00 | 3664.30 | 3665.71 | 3661.21 | 3661.21 | 923127808 |
| 2025-07-24 03:45:00+00:00 | 3653.52 | 3664.67 | 3653.52 | 3664.67 | 0 |
| 2025-07-24 03:50:00+00:00 | 3647.99 | 3652.89 | 3647.99 | 3652.89 | 0 |
| 2025-07-24 03:55:00+00:00 | 3646.11 | 3646.52 | 3643.27 | 3646.52 | 0 |
| 2025-07-24 04:00:00+00:00 | 3641.90 | 3645.41 | 3641.90 | 3642.97 | 795127808 |
| 2025-07-24 04:05:00+00:00 | 3645.01 | 3648.39 | 3645.01 | 3648.30 | 525107200 |
| 2025-07-24 04:10:00+00:00 | 3653.81 | 3653.81 | 3641.68 | 3645.04 | 0 |
| 2025-07-24 04:15:00+00:00 | 3652.76 | 3656.69 | 3652.76 | 3656.69 | 139489280 |
| 2025-07-24 04:20:00+00:00 | 3646.16 | 3651.78 | 3646.16 | 3651.78 | 9166848 |
| 2025-07-24 04:25:00+00:00 | 3639.72 | 3641.79 | 3639.72 | 3641.79 | 0 |
| 2025-07-24 04:30:00+00:00 | 3632.68 | 3635.78 | 3631.11 | 3635.78 | 0 |
| 2025-07-24 04:35:00+00:00 | 3626.60 | 3632.55 | 3625.62 | 3632.30 | 13230080 |
| 2025-07-24 04:40:00+00:00 | 3626.63 | 3633.53 | 3626.63 | 3633.53 | 161476608 |
| 2025-07-24 04:45:00+00:00 | 3622.86 | 3624.99 | 3622.86 | 3623.37 | 963649536 |
| 2025-07-24 04:50:00+00:00 | 3613.11 | 3621.61 | 3613.11 | 3621.61 | 0 |
| 2025-07-24 04:55:00+00:00 | 3613.37 | 3614.99 | 3608.46 | 3610.27 | 265912320 |
| 2025-07-24 05:00:00+00:00 | 3610.96 | 3612.76 | 3610.60 | 3612.76 | 0 |
| 2025-07-24 05:05:00+00:00 | 3592.82 | 3606.48 | 3592.82 | 3606.48 | 0 |
| 2025-07-24 05:10:00+00:00 | 3586.40 | 3594.04 | 3586.40 | 3594.04 | 195342336 |
| 2025-07-24 05:15:00+00:00 | 3589.22 | 3595.53 | 3588.12 | 3588.12 | 45854720 |
| 2025-07-24 05:20:00+00:00 | 3583.68 | 3590.69 | 3583.68 | 3589.58 | 223281152 |
| 2025-07-24 05:25:00+00:00 | 3582.75 | 3586.09 | 3582.75 | 3584.60 | 926961664 |
| 2025-07-24 05:30:00+00:00 | 3587.91 | 3587.91 | 3580.97 | 3580.97 | 0 |
| 2025-07-24 05:35:00+00:00 | 3588.81 | 3590.53 | 3587.70 | 3588.25 | 51589120 |
| 2025-07-24 05:40:00+00:00 | 3594.29 | 3596.35 | 3585.37 | 3585.37 | 0 |
| 2025-07-24 05:45:00+00:00 | 3586.94 | 3594.23 | 3586.94 | 3594.02 | 1309663232 |
| 2025-07-24 05:50:00+00:00 | 3570.82 | 3582.49 | 3570.82 | 3582.49 | 0 |
| 2025-07-24 05:55:00+00:00 | 3563.34 | 3571.06 | 3563.34 | 3571.06 | 344850432 |
| 2025-07-24 06:00:00+00:00 | 3567.89 | 3568.15 | 3562.57 | 3562.57 | 112472064 |
| 2025-07-24 06:05:00+00:00 | 3565.16 | 3567.71 | 3565.16 | 3566.17 | 928415744 |
| 2025-07-24 06:10:00+00:00 | 3562.64 | 3566.07 | 3562.64 | 3566.07 | 0 |
| 2025-07-24 06:15:00+00:00 | 3560.39 | 3572.13 | 3560.39 | 3572.13 | 0 |
| 2025-07-24 06:20:00+00:00 | 3579.42 | 3579.42 | 3562.23 | 3562.23 | 548560896 |
| 2025-07-24 06:25:00+00:00 | 3577.16 | 3577.16 | 3575.79 | 3575.79 | 0 |
| 2025-07-24 06:30:00+00:00 | 3576.86 | 3578.36 | 3576.53 | 3578.36 | 0 |
| 2025-07-24 06:35:00+00:00 | 3558.30 | 3575.36 | 3558.30 | 3575.36 | 904196096 |
| 2025-07-24 06:40:00+00:00 | 3541.32 | 3559.00 | 3541.02 | 3559.00 | 0 |
| 2025-07-24 06:45:00+00:00 | 3538.92 | 3541.53 | 3537.91 | 3537.91 | 145571840 |
| 2025-07-24 06:50:00+00:00 | 3533.41 | 3545.42 | 3533.41 | 3537.17 | 646000640 |
| 2025-07-24 06:55:00+00:00 | 3550.82 | 3550.82 | 3534.16 | 3534.16 | 0 |
| 2025-07-24 07:00:00+00:00 | 3528.84 | 3548.98 | 3528.84 | 3548.98 | 2571902976 |
| 2025-07-24 07:05:00+00:00 | 3534.19 | 3534.19 | 3523.21 | 3523.21 | 0 |
| 2025-07-24 07:10:00+00:00 | 3550.46 | 3551.44 | 3536.80 | 3538.02 | 922832896 |
| 2025-07-24 07:15:00+00:00 | 3563.39 | 3563.39 | 3556.07 | 3556.24 | 166084608 |
| 2025-07-24 07:20:00+00:00 | 3569.30 | 3575.26 | 3566.06 | 3575.26 | 183906304 |
| 2025-07-24 07:25:00+00:00 | 3568.58 | 3569.25 | 3565.65 | 3569.25 | 0 |
| 2025-07-24 07:30:00+00:00 | 3564.31 | 3573.77 | 3564.31 | 3573.77 | 950337536 |
| 2025-07-24 07:35:00+00:00 | 3566.66 | 3566.66 | 3560.83 | 3564.86 | 628318208 |
| 2025-07-24 07:40:00+00:00 | 3578.86 | 3578.86 | 3569.73 | 3570.51 | 0 |
| 2025-07-24 07:45:00+00:00 | 3577.29 | 3580.09 | 3576.90 | 3578.49 | 20582400 |
| 2025-07-24 07:50:00+00:00 | 3580.23 | 3580.23 | 3573.01 | 3573.01 | 0 |
| 2025-07-24 07:55:00+00:00 | 3594.34 | 3594.34 | 3582.36 | 3582.36 | 0 |
| 2025-07-24 08:00:00+00:00 | 3584.71 | 3594.04 | 3584.71 | 3594.04 | 1084407808 |
| 2025-07-24 08:05:00+00:00 | 3609.44 | 3609.61 | 3585.14 | 3585.14 | 0 |
| 2025-07-24 08:10:00+00:00 | 3637.02 | 3637.02 | 3611.95 | 3611.95 | 124669952 |
| 2025-07-24 08:15:00+00:00 | 3628.49 | 3639.67 | 3628.49 | 3639.67 | 383164416 |
| 2025-07-24 08:20:00+00:00 | 3625.38 | 3630.30 | 3624.22 | 3627.80 | 405303296 |
| 2025-07-24 08:25:00+00:00 | 3625.04 | 3626.17 | 3624.20 | 3624.20 | 0 |
| 2025-07-24 08:30:00+00:00 | 3636.02 | 3636.02 | 3625.27 | 3625.27 | 1591721984 |
| 2025-07-24 08:35:00+00:00 | 3634.35 | 3635.22 | 3634.00 | 3634.13 | 0 |
| 2025-07-24 08:40:00+00:00 | 3628.39 | 3637.46 | 3628.39 | 3635.98 | 0 |
| 2025-07-24 08:45:00+00:00 | 3643.27 | 3643.27 | 3630.31 | 3630.31 | 150638592 |
| 2025-07-24 08:50:00+00:00 | 3636.70 | 3641.65 | 3636.70 | 3641.65 | 1009373184 |
| 2025-07-24 08:55:00+00:00 | 3634.68 | 3637.32 | 3634.68 | 3635.44 | 85024768 |
| 2025-07-24 09:00:00+00:00 | 3639.64 | 3639.64 | 3635.20 | 3635.20 | 0 |
| 2025-07-24 09:05:00+00:00 | 3640.00 | 3642.48 | 3639.10 | 3642.48 | 0 |
| 2025-07-24 09:10:00+00:00 | 3635.74 | 3639.30 | 3635.74 | 3638.55 | 99065856 |
| 2025-07-24 09:15:00+00:00 | 3624.72 | 3635.12 | 3624.72 | 3631.46 | 44064768 |
| 2025-07-24 09:20:00+00:00 | 3632.76 | 3633.60 | 3622.81 | 3622.81 | 0 |
| 2025-07-24 09:25:00+00:00 | 3628.32 | 3628.32 | 3623.96 | 3625.01 | 890462208 |
| 2025-07-24 09:30:00+00:00 | 3629.69 | 3629.69 | 3627.96 | 3627.96 | 0 |
| 2025-07-24 09:35:00+00:00 | 3627.25 | 3628.54 | 3626.94 | 3627.31 | 61419520 |
| 2025-07-24 09:40:00+00:00 | 3634.45 | 3634.45 | 3627.64 | 3627.64 | 0 |
| 2025-07-24 09:45:00+00:00 | 3639.19 | 3641.93 | 3639.19 | 3641.93 | 0 |
| 2025-07-24 09:50:00+00:00 | 3634.83 | 3634.83 | 3626.97 | 3629.12 | 1047838720 |
| 2025-07-24 09:55:00+00:00 | 3636.42 | 3636.42 | 3634.54 | 3634.68 | 13029376 |
| 2025-07-24 10:00:00+00:00 | 3641.83 | 3641.83 | 3636.30 | 3637.78 | 0 |
| 2025-07-24 10:05:00+00:00 | 3644.86 | 3654.26 | 3644.86 | 3654.26 | 192843776 |
| 2025-07-24 10:10:00+00:00 | 3637.45 | 3642.53 | 3637.45 | 3642.53 | 0 |
| 2025-07-24 10:15:00+00:00 | 3627.90 | 3637.96 | 3627.90 | 3635.58 | 16297984 |
| 2025-07-24 10:20:00+00:00 | 3620.55 | 3626.76 | 3620.55 | 3626.41 | 0 |
| 2025-07-24 10:25:00+00:00 | 3607.59 | 3615.26 | 3605.14 | 3615.26 | 0 |
| 2025-07-24 10:30:00+00:00 | 3595.14 | 3605.20 | 3595.14 | 3605.20 | 1587757056 |
| 2025-07-24 10:35:00+00:00 | 3604.68 | 3604.68 | 3595.96 | 3595.96 | 949149696 |
| 2025-07-24 10:40:00+00:00 | 3608.93 | 3608.93 | 3603.60 | 3603.61 | 124198912 |
| 2025-07-24 10:45:00+00:00 | 3623.78 | 3623.78 | 3605.49 | 3608.64 | 0 |
| 2025-07-24 10:50:00+00:00 | 3619.38 | 3620.38 | 3619.23 | 3619.68 | 1385291776 |
| 2025-07-24 10:55:00+00:00 | 3622.95 | 3622.95 | 3619.72 | 3619.72 | 0 |
| 2025-07-24 11:00:00+00:00 | 3634.07 | 3634.07 | 3622.30 | 3623.57 | 0 |
| 2025-07-24 11:05:00+00:00 | 3636.11 | 3636.11 | 3629.08 | 3632.59 | 51679232 |
| 2025-07-24 11:10:00+00:00 | 3643.43 | 3645.87 | 3637.14 | 3637.14 | 240627712 |
| 2025-07-24 11:15:00+00:00 | 3651.56 | 3652.55 | 3646.55 | 3646.55 | 315318272 |
| 2025-07-24 11:20:00+00:00 | 3648.39 | 3652.08 | 3648.39 | 3652.08 | 122880 |
| 2025-07-24 11:25:00+00:00 | 3649.86 | 3650.52 | 3648.84 | 3650.52 | 0 |
| 2025-07-24 11:30:00+00:00 | 3652.45 | 3652.45 | 3646.90 | 3647.79 | 1574313984 |
| 2025-07-24 11:35:00+00:00 | 3651.98 | 3652.45 | 3651.25 | 3652.45 | 0 |
| 2025-07-24 11:40:00+00:00 | 3655.68 | 3656.16 | 3651.73 | 3651.87 | 0 |
| 2025-07-24 11:45:00+00:00 | 3654.27 | 3656.42 | 3653.10 | 3656.42 | 884297728 |
| 2025-07-24 11:50:00+00:00 | 3659.52 | 3659.52 | 3653.16 | 3653.16 | 58945536 |
| 2025-07-24 11:55:00+00:00 | 3660.80 | 3661.43 | 3657.90 | 3657.90 | 308723712 |
| 2025-07-24 12:00:00+00:00 | 3659.85 | 3660.49 | 3657.47 | 3657.75 | 280612864 |
| 2025-07-24 12:05:00+00:00 | 3653.32 | 3660.59 | 3653.32 | 3660.59 | 38981632 |
| 2025-07-24 12:10:00+00:00 | 3641.91 | 3651.90 | 3641.91 | 3651.44 | 0 |
| 2025-07-24 12:15:00+00:00 | 3637.09 | 3646.82 | 3637.09 | 3644.69 | 25022464 |
| 2025-07-24 12:20:00+00:00 | 3644.40 | 3648.40 | 3636.51 | 3636.51 | 998359040 |
| 2025-07-24 12:25:00+00:00 | 3646.84 | 3646.84 | 3642.06 | 3644.05 | 92487680 |
| 2025-07-24 12:30:00+00:00 | 3640.77 | 3646.73 | 3640.77 | 3644.11 | 0 |
| 2025-07-24 12:35:00+00:00 | 3635.80 | 3638.80 | 3628.39 | 3638.80 | 5931008 |
| 2025-07-24 12:40:00+00:00 | 3626.58 | 3630.50 | 3626.58 | 3630.50 | 0 |
| 2025-07-24 12:45:00+00:00 | 3628.99 | 3631.46 | 3626.80 | 3626.80 | 811761664 |
| 2025-07-24 12:50:00+00:00 | 3630.22 | 3631.02 | 3630.17 | 3630.97 | 0 |
| 2025-07-24 12:55:00+00:00 | 3644.56 | 3644.56 | 3628.80 | 3628.80 | 0 |
| 2025-07-24 13:00:00+00:00 | 3643.41 | 3644.64 | 3639.93 | 3644.64 | 91004928 |
| 2025-07-24 13:05:00+00:00 | 3646.33 | 3646.95 | 3640.78 | 3644.53 | 836771840 |
| 2025-07-24 13:10:00+00:00 | 3646.18 | 3646.93 | 3642.97 | 3646.80 | 0 |
| 2025-07-24 13:15:00+00:00 | 3643.73 | 3645.91 | 3643.17 | 3644.62 | 0 |
| 2025-07-24 13:20:00+00:00 | 3645.59 | 3646.67 | 3645.32 | 3646.29 | 432173056 |
| 2025-07-24 13:25:00+00:00 | 3650.08 | 3650.08 | 3645.76 | 3646.85 | 0 |
| 2025-07-24 13:30:00+00:00 | 3639.67 | 3649.44 | 3638.23 | 3649.44 | 0 |
| 2025-07-24 13:35:00+00:00 | 3647.43 | 3652.10 | 3647.43 | 3648.34 | 0 |
| 2025-07-24 13:40:00+00:00 | 3649.07 | 3649.07 | 3640.73 | 3640.73 | 1044480 |
| 2025-07-24 13:45:00+00:00 | 3653.52 | 3654.64 | 3646.81 | 3646.81 | 0 |
| 2025-07-24 13:50:00+00:00 | 3649.08 | 3653.55 | 3647.13 | 3652.85 | 0 |
| 2025-07-24 13:55:00+00:00 | 3632.30 | 3643.65 | 3632.30 | 3643.65 | 241643520 |
| 2025-07-24 14:00:00+00:00 | 3636.08 | 3636.08 | 3631.42 | 3631.42 | 0 |
| 2025-07-24 14:05:00+00:00 | 3641.47 | 3647.51 | 3641.47 | 3641.77 | 2909306880 |
| 2025-07-24 14:10:00+00:00 | 3620.50 | 3636.71 | 3620.50 | 3631.76 | 0 |
| 2025-07-24 14:15:00+00:00 | 3632.65 | 3632.65 | 3623.43 | 3623.43 | 225746944 |
| 2025-07-24 14:20:00+00:00 | 3631.18 | 3634.83 | 3630.27 | 3634.03 | 751796224 |
| 2025-07-24 14:25:00+00:00 | 3649.16 | 3649.16 | 3632.82 | 3632.82 | 0 |
| 2025-07-24 14:30:00+00:00 | 3663.55 | 3667.16 | 3648.11 | 3648.11 | 999694336 |
| 2025-07-24 14:35:00+00:00 | 3692.50 | 3692.50 | 3672.28 | 3672.28 | 13791232 |
| 2025-07-24 14:40:00+00:00 | 3693.81 | 3694.41 | 3684.14 | 3694.41 | 212049920 |
| 2025-07-24 14:45:00+00:00 | 3699.39 | 3699.39 | 3693.16 | 3693.16 | 1050882048 |
| 2025-07-24 14:50:00+00:00 | 3722.19 | 3722.19 | 3711.19 | 3711.19 | 0 |
| 2025-07-24 14:55:00+00:00 | 3734.18 | 3734.18 | 3726.41 | 3726.41 | 272121856 |
| 2025-07-24 15:00:00+00:00 | 3734.84 | 3737.07 | 3734.84 | 3737.07 | 0 |
| 2025-07-24 15:05:00+00:00 | 3748.87 | 3748.87 | 3742.41 | 3742.47 | 59056128 |
| 2025-07-24 15:10:00+00:00 | 3771.14 | 3771.14 | 3750.58 | 3755.10 | 548855808 |
| 2025-07-24 15:15:00+00:00 | 3752.76 | 3768.92 | 3752.76 | 3768.92 | 0 |
| 2025-07-24 15:20:00+00:00 | 3740.02 | 3755.69 | 3738.10 | 3755.69 | 1139134464 |
| 2025-07-24 15:25:00+00:00 | 3744.14 | 3745.90 | 3737.01 | 3737.01 | 223744000 |
| 2025-07-24 15:30:00+00:00 | 3717.34 | 3741.38 | 3717.34 | 3741.38 | 0 |
| 2025-07-24 15:35:00+00:00 | 3723.49 | 3733.75 | 3719.31 | 3719.31 | 627265536 |
| 2025-07-24 15:40:00+00:00 | 3737.73 | 3745.98 | 3727.91 | 3727.91 | 1088397312 |
| 2025-07-24 15:45:00+00:00 | 3737.96 | 3743.13 | 3737.29 | 3737.29 | 83189760 |
| 2025-07-24 15:50:00+00:00 | 3743.11 | 3744.60 | 3743.11 | 3744.60 | 0 |
| 2025-07-24 15:55:00+00:00 | 3730.81 | 3737.75 | 3726.66 | 3737.75 | 0 |
| 2025-07-24 16:00:00+00:00 | 3727.57 | 3732.87 | 3727.57 | 3732.87 | 0 |
| 2025-07-24 16:05:00+00:00 | 3720.56 | 3724.93 | 3720.56 | 3723.99 | 330289152 |
| 2025-07-24 16:10:00+00:00 | 3713.72 | 3722.51 | 3713.72 | 3722.51 | 1189388288 |
| 2025-07-24 16:15:00+00:00 | 3712.46 | 3714.70 | 3711.27 | 3714.70 | 175362048 |
| 2025-07-24 16:20:00+00:00 | 3720.23 | 3721.51 | 3720.04 | 3720.04 | 0 |
| 2025-07-24 16:25:00+00:00 | 3704.77 | 3715.16 | 3704.77 | 3715.16 | 0 |
| 2025-07-24 16:30:00+00:00 | 3690.91 | 3700.08 | 3690.91 | 3695.89 | 0 |
| 2025-07-24 16:35:00+00:00 | 3679.16 | 3689.74 | 3678.68 | 3689.74 | 0 |
| 2025-07-24 16:40:00+00:00 | 3682.03 | 3685.87 | 3679.96 | 3685.87 | 396787712 |
| 2025-07-24 16:45:00+00:00 | 3678.83 | 3681.42 | 3673.69 | 3678.00 | 0 |
| 2025-07-24 16:50:00+00:00 | 3690.90 | 3691.89 | 3685.53 | 3685.53 | 0 |
| 2025-07-24 16:55:00+00:00 | 3684.62 | 3691.71 | 3684.62 | 3691.35 | 925024256 |
| 2025-07-24 17:00:00+00:00 | 3695.92 | 3695.92 | 3685.80 | 3685.80 | 0 |
| 2025-07-24 17:05:00+00:00 | 3705.62 | 3706.40 | 3703.55 | 3706.21 | 0 |
| 2025-07-24 17:10:00+00:00 | 3717.74 | 3717.74 | 3706.23 | 3707.09 | 0 |
| 2025-07-24 17:15:00+00:00 | 3706.70 | 3716.57 | 3706.70 | 3716.57 | 805609472 |
| 2025-07-24 17:20:00+00:00 | 3718.07 | 3718.07 | 3711.52 | 3711.93 | 0 |
| 2025-07-24 17:25:00+00:00 | 3715.60 | 3721.17 | 3715.60 | 3721.17 | 0 |
| 2025-07-24 17:30:00+00:00 | 3720.71 | 3720.71 | 3713.22 | 3713.22 | 0 |
| 2025-07-24 17:35:00+00:00 | 3724.02 | 3724.02 | 3719.95 | 3720.99 | 892690432 |
| 2025-07-24 17:40:00+00:00 | 3728.37 | 3728.37 | 3726.02 | 3727.21 | 0 |
| 2025-07-24 17:45:00+00:00 | 3732.74 | 3732.74 | 3728.81 | 3728.81 | 0 |
| 2025-07-24 17:50:00+00:00 | 3732.60 | 3732.85 | 3730.59 | 3732.85 | 0 |
| 2025-07-24 17:55:00+00:00 | 3726.00 | 3734.70 | 3726.00 | 3734.70 | 1228087296 |
| 2025-07-24 18:00:00+00:00 | 3717.35 | 3726.27 | 3717.35 | 3726.27 | 0 |
| 2025-07-24 18:05:00+00:00 | 3732.71 | 3732.71 | 3716.05 | 3716.05 | 0 |
| 2025-07-24 18:10:00+00:00 | 3736.39 | 3738.69 | 3734.03 | 3734.03 | 224235520 |
| 2025-07-24 18:15:00+00:00 | 3729.24 | 3733.87 | 3729.24 | 3733.21 | 864337920 |
| 2025-07-24 18:20:00+00:00 | 3729.74 | 3735.95 | 3729.51 | 3729.51 | 69939200 |
| 2025-07-24 18:25:00+00:00 | 3732.93 | 3732.93 | 3730.14 | 3730.14 | 0 |
| 2025-07-24 18:30:00+00:00 | 3734.91 | 3740.34 | 3733.94 | 3735.14 | 54431744 |
| 2025-07-24 18:35:00+00:00 | 3739.23 | 3739.26 | 3733.00 | 3733.00 | 0 |
| 2025-07-24 18:40:00+00:00 | 3738.98 | 3742.55 | 3738.79 | 3740.96 | 159862784 |
| 2025-07-24 18:45:00+00:00 | 3745.66 | 3745.66 | 3738.71 | 3738.71 | 329375744 |
| 2025-07-24 18:50:00+00:00 | 3749.03 | 3749.03 | 3743.61 | 3745.83 | 621314048 |
| 2025-07-24 18:55:00+00:00 | 3742.82 | 3751.17 | 3742.82 | 3750.28 | 0 |
| 2025-07-24 19:00:00+00:00 | 3749.74 | 3750.58 | 3743.59 | 3743.59 | 893841408 |
| 2025-07-24 19:05:00+00:00 | 3748.53 | 3754.48 | 3748.53 | 3749.17 | 0 |
| 2025-07-24 19:10:00+00:00 | 3749.48 | 3751.04 | 3746.51 | 3751.04 | 0 |
| 2025-07-24 19:15:00+00:00 | 3750.48 | 3752.08 | 3750.23 | 3750.23 | 0 |
| 2025-07-24 19:20:00+00:00 | 3754.67 | 3754.95 | 3752.11 | 3752.11 | 0 |
| 2025-07-24 19:25:00+00:00 | 3735.81 | 3745.45 | 3732.95 | 3745.45 | 609927168 |
| 2025-07-24 19:30:00+00:00 | 3737.65 | 3737.65 | 3733.72 | 3737.06 | 395956224 |
| 2025-07-24 19:35:00+00:00 | 3730.87 | 3738.31 | 3730.87 | 3738.31 | 26935296 |
| 2025-07-24 19:40:00+00:00 | 3728.66 | 3729.51 | 3725.34 | 3729.51 | 0 |
| 2025-07-24 19:45:00+00:00 | 3736.95 | 3736.95 | 3727.83 | 3728.86 | 2102718464 |
| 2025-07-24 19:50:00+00:00 | 3734.93 | 3746.03 | 3734.93 | 3735.91 | 6049792 |
| 2025-07-24 19:55:00+00:00 | 3737.68 | 3737.79 | 3736.45 | 3736.87 | 153075712 |
| 2025-07-24 20:00:00+00:00 | 3729.49 | 3736.62 | 3727.24 | 3736.62 | 0 |
| 2025-07-24 20:05:00+00:00 | 3739.35 | 3739.35 | 3727.82 | 3727.82 | 769486848 |
| 2025-07-24 20:10:00+00:00 | 3735.44 | 3735.44 | 3731.86 | 3731.86 | 26820608 |
| 2025-07-24 20:15:00+00:00 | 3731.91 | 3735.52 | 3731.91 | 3734.12 | 0 |
| 2025-07-24 20:20:00+00:00 | 3730.41 | 3730.41 | 3727.67 | 3728.42 | 0 |
| 2025-07-24 20:25:00+00:00 | 3738.90 | 3738.90 | 3728.23 | 3728.23 | 0 |
| 2025-07-24 20:30:00+00:00 | 3734.40 | 3740.67 | 3734.40 | 3739.88 | 0 |
| 2025-07-24 20:35:00+00:00 | 3738.80 | 3738.80 | 3734.33 | 3734.33 | 0 |
| 2025-07-24 20:40:00+00:00 | 3736.69 | 3740.87 | 3736.45 | 3739.44 | 0 |
| 2025-07-24 20:45:00+00:00 | 3739.94 | 3739.94 | 3737.67 | 3737.67 | 0 |
| 2025-07-24 20:50:00+00:00 | 3739.81 | 3739.81 | 3735.90 | 3739.07 | 635273216 |
| 2025-07-24 20:55:00+00:00 | 3739.49 | 3743.04 | 3739.49 | 3743.04 | 0 |
| 2025-07-24 21:00:00+00:00 | 3742.12 | 3742.12 | 3738.84 | 3738.94 | 329068544 |
| 2025-07-24 21:05:00+00:00 | 3740.49 | 3743.44 | 3740.49 | 3743.00 | 2105024512 |
| 2025-07-24 21:10:00+00:00 | 3732.83 | 3740.16 | 3729.26 | 3740.16 | 0 |
| 2025-07-24 21:15:00+00:00 | 3728.53 | 3733.19 | 3728.53 | 3733.19 | 0 |
| 2025-07-24 21:20:00+00:00 | 3727.43 | 3727.75 | 3724.67 | 3727.75 | 0 |
| 2025-07-24 21:25:00+00:00 | 3728.42 | 3735.84 | 3727.55 | 3727.55 | 0 |
| 2025-07-24 21:30:00+00:00 | 3719.07 | 3721.47 | 3715.21 | 3721.47 | 910479360 |
| 2025-07-24 21:35:00+00:00 | 3717.07 | 3717.88 | 3716.35 | 3716.35 | 0 |
| 2025-07-24 21:40:00+00:00 | 3724.68 | 3724.68 | 3719.99 | 3719.99 | 0 |
| 2025-07-24 21:45:00+00:00 | 3728.30 | 3732.00 | 3728.30 | 3732.00 | 1830621184 |
| 2025-07-24 21:50:00+00:00 | 3728.75 | 3728.75 | 3724.79 | 3724.79 | 41005056 |
| 2025-07-24 21:55:00+00:00 | 3726.85 | 3728.05 | 3726.85 | 3727.69 | 135786496 |
| 2025-07-24 22:00:00+00:00 | 3731.79 | 3731.79 | 3726.75 | 3728.68 | 0 |
| 2025-07-24 22:05:00+00:00 | 3712.91 | 3730.35 | 3712.91 | 3730.35 | 0 |
| 2025-07-24 22:10:00+00:00 | 3707.78 | 3714.61 | 3707.78 | 3714.52 | 0 |
| 2025-07-24 22:15:00+00:00 | 3710.64 | 3710.64 | 3706.28 | 3706.28 | 960712704 |
| 2025-07-24 22:20:00+00:00 | 3713.18 | 3717.48 | 3712.42 | 3712.42 | 0 |
| 2025-07-24 22:25:00+00:00 | 3715.47 | 3717.85 | 3714.17 | 3717.85 | 0 |
| 2025-07-24 22:30:00+00:00 | 3717.73 | 3719.69 | 3717.20 | 3718.22 | 1161510912 |
| 2025-07-24 22:35:00+00:00 | 3720.48 | 3720.48 | 3717.47 | 3717.47 | 0 |
| 2025-07-24 22:40:00+00:00 | 3730.43 | 3730.43 | 3721.09 | 3721.39 | 0 |
| 2025-07-24 22:45:00+00:00 | 3723.09 | 3733.93 | 3723.09 | 3733.93 | 55357440 |
| 2025-07-24 22:50:00+00:00 | 3727.13 | 3727.13 | 3719.59 | 3719.71 | 948543488 |
| 2025-07-24 22:55:00+00:00 | 3731.83 | 3731.83 | 3728.68 | 3729.59 | 46682112 |
| 2025-07-24 23:00:00+00:00 | 3712.57 | 3727.74 | 3711.58 | 3727.74 | 0 |
| 2025-07-24 23:05:00+00:00 | 3714.79 | 3721.53 | 3714.79 | 3717.72 | 393842688 |
| 2025-07-24 23:10:00+00:00 | 3716.26 | 3717.10 | 3713.76 | 3713.76 | 0 |
| 2025-07-24 23:15:00+00:00 | 3711.49 | 3715.96 | 3711.49 | 3714.27 | 376127488 |
| 2025-07-24 23:20:00+00:00 | 3707.81 | 3708.51 | 3707.01 | 3708.51 | 0 |
| 2025-07-24 23:25:00+00:00 | 3702.23 | 3709.28 | 3702.23 | 3709.28 | 0 |
| 2025-07-24 23:30:00+00:00 | 3706.52 | 3706.52 | 3704.70 | 3705.92 | 606203904 |
| 2025-07-24 23:35:00+00:00 | 3712.45 | 3712.71 | 3706.07 | 3706.68 | 0 |
| 2025-07-24 23:40:00+00:00 | 3720.67 | 3720.67 | 3712.42 | 3712.42 | 0 |
| 2025-07-24 23:45:00+00:00 | 3710.02 | 3717.43 | 3710.02 | 3717.43 | 36470784 |
| 2025-07-24 23:50:00+00:00 | 3705.70 | 3707.45 | 3705.21 | 3707.45 | 425463808 |
| 2025-07-24 23:55:00+00:00 | 3705.65 | 3709.81 | 3705.65 | 3709.81 | 0 |
| 2025-07-25 00:00:00+00:00 | 3705.61 | 3707.58 | 3705.61 | 3707.58 | 0 |
| 2025-07-25 00:05:00+00:00 | 3686.29 | 3691.03 | 3686.29 | 3690.86 | 0 |
| 2025-07-25 00:10:00+00:00 | 3690.17 | 3690.17 | 3685.96 | 3687.64 | 0 |
| 2025-07-25 00:15:00+00:00 | 3685.93 | 3687.81 | 3683.87 | 3687.81 | 13217792 |
| 2025-07-25 00:20:00+00:00 | 3683.27 | 3686.06 | 3683.12 | 3683.50 | 0 |
| 2025-07-25 00:25:00+00:00 | 3682.92 | 3684.73 | 3682.42 | 3684.73 | 0 |
| 2025-07-25 00:30:00+00:00 | 3676.15 | 3685.05 | 3676.15 | 3685.05 | 1487904768 |
| 2025-07-25 00:35:00+00:00 | 3664.42 | 3675.00 | 3663.56 | 3675.00 | 0 |
| 2025-07-25 00:40:00+00:00 | 3653.95 | 3664.70 | 3651.45 | 3664.70 | 153792512 |
| 2025-07-25 00:45:00+00:00 | 3657.63 | 3667.47 | 3657.63 | 3665.05 | 1323544576 |
| 2025-07-25 00:50:00+00:00 | 3663.46 | 3663.46 | 3656.50 | 3656.50 | 990638080 |
| 2025-07-25 00:55:00+00:00 | 3663.17 | 3664.65 | 3663.17 | 3664.20 | 72355840 |
| 2025-07-25 01:00:00+00:00 | 3655.69 | 3664.14 | 3655.69 | 3659.86 | 131108864 |
| 2025-07-25 01:05:00+00:00 | 3668.59 | 3670.59 | 3658.54 | 3658.54 | 212234240 |
| 2025-07-25 01:10:00+00:00 | 3657.92 | 3664.27 | 3657.92 | 3664.27 | 164696064 |
| 2025-07-25 01:15:00+00:00 | 3663.10 | 3663.10 | 3657.11 | 3657.68 | 142278656 |
| 2025-07-25 01:20:00+00:00 | 3658.68 | 3666.96 | 3658.68 | 3662.85 | 0 |
| 2025-07-25 01:25:00+00:00 | 3653.50 | 3653.50 | 3647.15 | 3650.50 | 1016721408 |
| 2025-07-25 01:30:00+00:00 | 3662.82 | 3662.82 | 3658.27 | 3658.27 | 130842624 |
| 2025-07-25 01:35:00+00:00 | 3678.85 | 3685.80 | 3671.52 | 3671.52 | 115412992 |
| 2025-07-25 01:40:00+00:00 | 3680.20 | 3680.20 | 3673.32 | 3678.36 | 120041472 |
| 2025-07-25 01:45:00+00:00 | 3680.03 | 3684.17 | 3679.95 | 3679.95 | 0 |
| 2025-07-25 01:50:00+00:00 | 3674.24 | 3675.94 | 3670.43 | 3670.43 | 320700416 |
| 2025-07-25 01:55:00+00:00 | 3691.92 | 3691.92 | 3677.38 | 3677.38 | 0 |
| 2025-07-25 02:00:00+00:00 | 3680.59 | 3687.44 | 3680.59 | 3687.44 | 636235776 |
| 2025-07-25 02:05:00+00:00 | 3686.65 | 3686.65 | 3680.55 | 3682.39 | 934965248 |
| 2025-07-25 02:10:00+00:00 | 3685.76 | 3690.67 | 3683.78 | 3690.67 | 101150720 |
| 2025-07-25 02:15:00+00:00 | 3677.73 | 3687.09 | 3677.73 | 3687.09 | 0 |
| 2025-07-25 02:20:00+00:00 | 3681.20 | 3685.37 | 3677.81 | 3678.28 | 1273851904 |
| 2025-07-25 02:25:00+00:00 | 3685.16 | 3686.50 | 3684.49 | 3684.49 | 673927168 |
| 2025-07-25 02:30:00+00:00 | 3685.16 | 3687.63 | 3684.61 | 3685.44 | 142999552 |
| 2025-07-25 02:35:00+00:00 | 3657.23 | 3676.07 | 3657.23 | 3676.07 | 0 |
| 2025-07-25 02:40:00+00:00 | 3649.53 | 3658.69 | 3648.38 | 3658.69 | 345710592 |
| 2025-07-25 02:45:00+00:00 | 3621.92 | 3648.81 | 3621.92 | 3647.63 | 241401856 |
| 2025-07-25 02:50:00+00:00 | 3631.47 | 3633.27 | 3626.72 | 3632.48 | 1013665792 |
| 2025-07-25 02:55:00+00:00 | 3625.49 | 3633.11 | 3624.44 | 3632.11 | 0 |
| 2025-07-25 03:00:00+00:00 | 3617.93 | 3623.26 | 3616.29 | 3618.99 | 421232640 |
| 2025-07-25 03:05:00+00:00 | 3630.36 | 3630.36 | 3612.18 | 3612.20 | 0 |
| 2025-07-25 03:10:00+00:00 | 3621.00 | 3630.29 | 3621.00 | 3630.29 | 1475788800 |
| 2025-07-25 03:15:00+00:00 | 3618.13 | 3625.25 | 3614.57 | 3625.25 | 0 |
| 2025-07-25 03:20:00+00:00 | 3629.50 | 3631.06 | 3617.48 | 3617.48 | 105848832 |
| 2025-07-25 03:25:00+00:00 | 3626.54 | 3628.37 | 3626.18 | 3628.37 | 81027072 |
| 2025-07-25 03:30:00+00:00 | 3579.96 | 3626.95 | 3579.96 | 3626.95 | 0 |
| 2025-07-25 03:35:00+00:00 | 3589.17 | 3589.17 | 3586.10 | 3586.10 | 607502336 |
| 2025-07-25 03:40:00+00:00 | 3588.79 | 3593.19 | 3588.20 | 3588.20 | 732618752 |
| 2025-07-25 03:45:00+00:00 | 3595.36 | 3595.64 | 3586.13 | 3592.65 | 830922752 |
| 2025-07-25 03:50:00+00:00 | 3592.09 | 3595.07 | 3590.90 | 3595.07 | 1007943680 |
| 2025-07-25 03:55:00+00:00 | 3596.49 | 3597.27 | 3591.37 | 3594.44 | 0 |
| 2025-07-25 04:00:00+00:00 | 3604.32 | 3604.32 | 3597.08 | 3597.08 | 1581334528 |
| 2025-07-25 04:05:00+00:00 | 3598.67 | 3604.49 | 3596.90 | 3604.49 | 94707712 |
| 2025-07-25 04:10:00+00:00 | 3592.92 | 3601.85 | 3589.95 | 3592.14 | 0 |
| 2025-07-25 04:15:00+00:00 | 3597.16 | 3597.16 | 3585.41 | 3590.00 | 403107840 |
| 2025-07-25 04:20:00+00:00 | 3588.35 | 3594.80 | 3588.35 | 3594.80 | 10350592 |
| 2025-07-25 04:25:00+00:00 | 3595.07 | 3595.07 | 3585.66 | 3588.63 | 0 |
| 2025-07-25 04:30:00+00:00 | 3620.86 | 3620.86 | 3596.81 | 3596.81 | 0 |
| 2025-07-25 04:35:00+00:00 | 3622.84 | 3622.84 | 3618.80 | 3621.70 | 50479104 |
| 2025-07-25 04:40:00+00:00 | 3624.43 | 3626.86 | 3624.43 | 3624.47 | 0 |
| 2025-07-25 04:45:00+00:00 | 3632.21 | 3632.21 | 3622.12 | 3622.12 | 324481024 |
| 2025-07-25 04:50:00+00:00 | 3637.39 | 3637.39 | 3633.42 | 3636.23 | 958152704 |
| 2025-07-25 04:55:00+00:00 | 3650.21 | 3650.21 | 3642.62 | 3642.92 | 0 |
| 2025-07-25 05:00:00+00:00 | 3648.05 | 3649.55 | 3645.22 | 3649.55 | 0 |
| 2025-07-25 05:05:00+00:00 | 3639.17 | 3649.90 | 3639.17 | 3649.63 | 0 |
| 2025-07-25 05:10:00+00:00 | 3621.30 | 3632.43 | 3621.30 | 3632.43 | 0 |
| 2025-07-25 05:15:00+00:00 | 3626.98 | 3626.98 | 3614.72 | 3614.72 | 921481216 |
| 2025-07-25 05:20:00+00:00 | 3639.88 | 3640.46 | 3634.45 | 3638.57 | 134918144 |
| 2025-07-25 05:25:00+00:00 | 3636.04 | 3638.59 | 3635.14 | 3638.59 | 43552768 |
| 2025-07-25 05:30:00+00:00 | 3626.72 | 3636.25 | 3626.72 | 3636.25 | 0 |
| 2025-07-25 05:35:00+00:00 | 3630.63 | 3630.63 | 3624.08 | 3625.86 | 0 |
| 2025-07-25 05:40:00+00:00 | 3630.14 | 3630.37 | 3629.00 | 3630.37 | 0 |
| 2025-07-25 05:45:00+00:00 | 3626.87 | 3631.35 | 3626.87 | 3631.17 | 266121216 |
| 2025-07-25 05:50:00+00:00 | 3627.74 | 3627.90 | 3626.52 | 3626.52 | 518471680 |
| 2025-07-25 05:55:00+00:00 | 3636.86 | 3636.86 | 3623.22 | 3623.22 | 0 |
| 2025-07-25 06:00:00+00:00 | 3631.00 | 3632.96 | 3631.00 | 3632.96 | 0 |
| 2025-07-25 06:05:00+00:00 | 3614.48 | 3629.84 | 3614.48 | 3629.84 | 0 |
| 2025-07-25 06:10:00+00:00 | 3625.49 | 3625.49 | 3615.61 | 3615.61 | 457854976 |
| 2025-07-25 06:15:00+00:00 | 3624.03 | 3629.05 | 3622.18 | 3629.05 | 812990464 |
| 2025-07-25 06:20:00+00:00 | 3624.71 | 3630.93 | 3624.71 | 3628.31 | 57962496 |
| 2025-07-25 06:25:00+00:00 | 3616.84 | 3627.29 | 3616.09 | 3624.96 | 0 |
| 2025-07-25 06:30:00+00:00 | 3619.92 | 3624.14 | 3619.92 | 3624.07 | 739385344 |
| 2025-07-25 06:35:00+00:00 | 3630.61 | 3630.61 | 3625.84 | 3625.84 | 0 |
| 2025-07-25 06:40:00+00:00 | 3640.57 | 3640.76 | 3628.43 | 3628.43 | 590692352 |
| 2025-07-25 06:45:00+00:00 | 3642.35 | 3642.35 | 3640.25 | 3641.12 | 0 |
| 2025-07-25 06:50:00+00:00 | 3636.19 | 3642.56 | 3636.19 | 3642.16 | 656822272 |
| 2025-07-25 06:55:00+00:00 | 3633.92 | 3637.38 | 3633.92 | 3637.38 | 1465712640 |
| 2025-07-25 07:00:00+00:00 | 3623.44 | 3632.86 | 3623.30 | 3632.86 | 0 |
| 2025-07-25 07:05:00+00:00 | 3621.50 | 3625.65 | 3621.50 | 3622.39 | 0 |
| 2025-07-25 07:10:00+00:00 | 3633.55 | 3633.55 | 3618.25 | 3619.73 | 805777408 |
| 2025-07-25 07:15:00+00:00 | 3656.28 | 3665.23 | 3640.34 | 3640.34 | 0 |
| 2025-07-25 07:20:00+00:00 | 3643.65 | 3659.75 | 3643.65 | 3659.75 | 0 |
| 2025-07-25 07:25:00+00:00 | 3643.32 | 3647.34 | 3643.32 | 3646.24 | 711127040 |
| 2025-07-25 07:30:00+00:00 | 3634.31 | 3641.24 | 3634.31 | 3640.86 | 79790080 |
| 2025-07-25 07:35:00+00:00 | 3621.48 | 3625.18 | 3619.90 | 3625.18 | 0 |
| 2025-07-25 07:40:00+00:00 | 3615.21 | 3622.62 | 3615.21 | 3622.62 | 131579904 |
| 2025-07-25 07:45:00+00:00 | 3618.36 | 3618.36 | 3615.71 | 3615.71 | 930435072 |
| 2025-07-25 07:50:00+00:00 | 3603.76 | 3618.82 | 3603.76 | 3618.82 | 0 |
| 2025-07-25 07:55:00+00:00 | 3626.87 | 3626.87 | 3601.92 | 3601.92 | 1236008960 |
| 2025-07-25 08:00:00+00:00 | 3646.59 | 3646.59 | 3632.17 | 3632.17 | 0 |
| 2025-07-25 08:05:00+00:00 | 3648.50 | 3648.50 | 3641.81 | 3641.81 | 240705536 |
| 2025-07-25 08:10:00+00:00 | 3637.47 | 3640.86 | 3633.24 | 3640.86 | 0 |
| 2025-07-25 08:15:00+00:00 | 3651.30 | 3651.30 | 3644.26 | 3645.58 | 859197440 |
| 2025-07-25 08:20:00+00:00 | 3662.62 | 3662.83 | 3657.52 | 3657.52 | 0 |
| 2025-07-25 08:25:00+00:00 | 3668.58 | 3668.58 | 3663.76 | 3663.76 | 24567808 |
| 2025-07-25 08:30:00+00:00 | 3660.05 | 3664.63 | 3660.05 | 3664.07 | 950239232 |
| 2025-07-25 08:35:00+00:00 | 3652.16 | 3660.59 | 3650.88 | 3658.37 | 0 |
| 2025-07-25 08:40:00+00:00 | 3647.90 | 3656.00 | 3647.90 | 3656.00 | 360493056 |
| 2025-07-25 08:45:00+00:00 | 3655.27 | 3655.27 | 3645.11 | 3646.37 | 52563968 |
| 2025-07-25 08:50:00+00:00 | 3670.24 | 3673.50 | 3668.13 | 3670.49 | 949710848 |
| 2025-07-25 08:55:00+00:00 | 3666.89 | 3669.19 | 3664.94 | 3669.19 | 0 |
| 2025-07-25 09:00:00+00:00 | 3657.02 | 3665.22 | 3657.02 | 3665.22 | 0 |
| 2025-07-25 09:05:00+00:00 | 3656.91 | 3664.45 | 3656.89 | 3657.28 | 882003968 |
| 2025-07-25 09:10:00+00:00 | 3654.92 | 3660.89 | 3651.59 | 3659.31 | 63201280 |
| 2025-07-25 09:15:00+00:00 | 3670.80 | 3670.80 | 3664.67 | 3667.15 | 0 |
| 2025-07-25 09:20:00+00:00 | 3685.84 | 3685.84 | 3673.42 | 3673.42 | 0 |
| 2025-07-25 09:25:00+00:00 | 3696.50 | 3696.50 | 3682.51 | 3688.61 | 73842688 |
| 2025-07-25 09:30:00+00:00 | 3718.98 | 3718.98 | 3703.75 | 3703.75 | 251326464 |
| 2025-07-25 09:35:00+00:00 | 3714.89 | 3718.03 | 3712.51 | 3718.03 | 0 |
| 2025-07-25 09:40:00+00:00 | 3707.40 | 3714.81 | 3707.40 | 3712.96 | 1312866304 |
| 2025-07-25 09:45:00+00:00 | 3695.91 | 3702.39 | 3695.16 | 3702.39 | 0 |
| 2025-07-25 09:50:00+00:00 | 3714.65 | 3714.65 | 3691.24 | 3693.40 | 0 |
| 2025-07-25 09:55:00+00:00 | 3722.52 | 3728.43 | 3713.72 | 3713.72 | 333094912 |
| 2025-07-25 10:00:00+00:00 | 3739.44 | 3739.44 | 3731.28 | 3731.28 | 537374720 |
| 2025-07-25 10:05:00+00:00 | 3721.14 | 3744.82 | 3719.95 | 3744.82 | 592044032 |
| 2025-07-25 10:10:00+00:00 | 3719.22 | 3720.28 | 3718.21 | 3718.63 | 463196160 |
| 2025-07-25 10:15:00+00:00 | 3718.89 | 3721.35 | 3713.83 | 3721.35 | 44060672 |
| 2025-07-25 10:20:00+00:00 | 3717.66 | 3717.66 | 3714.43 | 3714.43 | 0 |
| 2025-07-25 10:25:00+00:00 | 3709.44 | 3716.67 | 3709.09 | 3716.67 | 807538688 |
| 2025-07-25 10:30:00+00:00 | 3714.74 | 3714.74 | 3708.45 | 3708.45 | 0 |
| 2025-07-25 10:35:00+00:00 | 3721.82 | 3722.15 | 3716.99 | 3716.99 | 0 |
| 2025-07-25 10:40:00+00:00 | 3720.51 | 3721.14 | 3718.61 | 3721.10 | 84983808 |
| 2025-07-25 10:45:00+00:00 | 3716.54 | 3722.68 | 3716.54 | 3722.46 | 0 |
| 2025-07-25 10:50:00+00:00 | 3716.79 | 3718.39 | 3715.62 | 3715.62 | 37883904 |
| 2025-07-25 10:55:00+00:00 | 3719.05 | 3719.05 | 3715.22 | 3717.72 | 93585408 |
| 2025-07-25 11:00:00+00:00 | 3724.52 | 3724.52 | 3720.19 | 3720.19 | 5324800 |
| 2025-07-25 11:05:00+00:00 | 3731.34 | 3731.34 | 3725.58 | 3725.75 | 0 |
| 2025-07-25 11:10:00+00:00 | 3732.73 | 3733.06 | 3731.10 | 3733.06 | 969666560 |
| 2025-07-25 11:15:00+00:00 | 3732.59 | 3732.59 | 3729.91 | 3729.91 | 531795968 |
| 2025-07-25 11:20:00+00:00 | 3737.40 | 3737.40 | 3730.88 | 3730.88 | 0 |
| 2025-07-25 11:25:00+00:00 | 3742.59 | 3742.59 | 3739.56 | 3739.56 | 0 |
| 2025-07-25 11:30:00+00:00 | 3736.66 | 3740.66 | 3735.71 | 3740.66 | 909516800 |
| 2025-07-25 11:35:00+00:00 | 3739.33 | 3739.33 | 3736.43 | 3736.43 | 21692416 |
| 2025-07-25 11:40:00+00:00 | 3722.37 | 3736.59 | 3722.30 | 3736.59 | 0 |
| 2025-07-25 11:45:00+00:00 | 3722.53 | 3722.84 | 3718.59 | 3718.59 | 127041536 |
| 2025-07-25 11:50:00+00:00 | 3721.26 | 3723.57 | 3719.14 | 3722.32 | 0 |
| 2025-07-25 11:55:00+00:00 | 3723.98 | 3723.98 | 3720.89 | 3721.22 | 0 |
| 2025-07-25 12:00:00+00:00 | 3729.31 | 3729.31 | 3722.58 | 3722.58 | 1168396288 |
| 2025-07-25 12:05:00+00:00 | 3725.18 | 3725.18 | 3720.68 | 3722.30 | 643092480 |
| 2025-07-25 12:10:00+00:00 | 3723.66 | 3730.46 | 3723.66 | 3726.50 | 37281792 |
| 2025-07-25 12:15:00+00:00 | 3722.05 | 3728.53 | 3722.05 | 3726.54 | 0 |
| 2025-07-25 12:20:00+00:00 | 3714.49 | 3721.12 | 3714.49 | 3720.11 | 0 |
| 2025-07-25 12:25:00+00:00 | 3718.17 | 3718.17 | 3713.68 | 3713.68 | 0 |
| 2025-07-25 12:30:00+00:00 | 3706.19 | 3718.12 | 3706.19 | 3715.34 | 0 |
| 2025-07-25 12:35:00+00:00 | 3716.19 | 3716.19 | 3707.76 | 3707.76 | 1482715136 |
| 2025-07-25 12:40:00+00:00 | 3732.96 | 3732.96 | 3719.81 | 3719.81 | 0 |
| 2025-07-25 12:45:00+00:00 | 3718.42 | 3730.81 | 3718.42 | 3730.81 | 1169510400 |
| 2025-07-25 12:50:00+00:00 | 3717.19 | 3719.69 | 3717.19 | 3719.69 | 47628288 |
| 2025-07-25 12:55:00+00:00 | 3703.69 | 3711.50 | 3703.69 | 3711.50 | 0 |
| 2025-07-25 13:00:00+00:00 | 3702.65 | 3704.84 | 3702.63 | 3703.77 | 1046458368 |
| 2025-07-25 13:05:00+00:00 | 3708.32 | 3708.32 | 3700.10 | 3700.89 | 2018000896 |
| 2025-07-25 13:10:00+00:00 | 3709.34 | 3709.79 | 3708.87 | 3708.87 | 138309632 |
| 2025-07-25 13:15:00+00:00 | 3709.24 | 3709.24 | 3707.15 | 3708.84 | 161824768 |
| 2025-07-25 13:20:00+00:00 | 3709.70 | 3709.70 | 3707.09 | 3709.27 | 24842240 |
| 2025-07-25 13:25:00+00:00 | 3706.87 | 3710.02 | 3706.66 | 3710.02 | 0 |
| 2025-07-25 13:30:00+00:00 | 3718.37 | 3718.37 | 3697.47 | 3706.80 | 0 |
| 2025-07-25 13:35:00+00:00 | 3688.25 | 3714.27 | 3688.25 | 3714.27 | 0 |
| 2025-07-25 13:40:00+00:00 | 3683.55 | 3691.95 | 3683.55 | 3691.95 | 0 |
| 2025-07-25 13:45:00+00:00 | 3689.89 | 3692.00 | 3689.89 | 3690.16 | 990842880 |
| 2025-07-25 13:50:00+00:00 | 3701.79 | 3701.79 | 3684.44 | 3690.47 | 0 |
| 2025-07-25 13:55:00+00:00 | 3702.75 | 3702.75 | 3699.23 | 3699.72 | 209195008 |
| 2025-07-25 14:00:00+00:00 | 3699.04 | 3707.06 | 3699.04 | 3704.02 | 656318464 |
| 2025-07-25 14:05:00+00:00 | 3699.64 | 3701.01 | 3693.20 | 3694.08 | 0 |
| 2025-07-25 14:10:00+00:00 | 3686.11 | 3696.90 | 3686.11 | 3696.90 | 89296896 |
| 2025-07-25 14:15:00+00:00 | 3677.99 | 3687.03 | 3677.99 | 3682.63 | 0 |
| 2025-07-25 14:20:00+00:00 | 3679.53 | 3686.18 | 3679.53 | 3686.18 | 292036608 |
| 2025-07-25 14:25:00+00:00 | 3678.60 | 3683.19 | 3678.60 | 3681.40 | 0 |
| 2025-07-25 14:30:00+00:00 | 3663.28 | 3685.31 | 3663.28 | 3680.83 | 0 |
| 2025-07-25 14:35:00+00:00 | 3655.02 | 3667.05 | 3655.02 | 3667.05 | 307015680 |
| 2025-07-25 14:40:00+00:00 | 3641.52 | 3645.31 | 3640.89 | 3645.31 | 346816512 |
| 2025-07-25 14:45:00+00:00 | 3646.13 | 3646.13 | 3637.40 | 3642.20 | 0 |
| 2025-07-25 14:50:00+00:00 | 3645.46 | 3651.21 | 3645.46 | 3651.21 | 0 |
| 2025-07-25 14:55:00+00:00 | 3626.96 | 3645.49 | 3626.96 | 3645.49 | 726425600 |
| 2025-07-25 15:00:00+00:00 | 3641.09 | 3642.49 | 3629.91 | 3629.91 | 0 |
| 2025-07-25 15:05:00+00:00 | 3626.18 | 3632.94 | 3626.18 | 3632.94 | 865296384 |
| 2025-07-25 15:10:00+00:00 | 3628.08 | 3631.55 | 3628.08 | 3629.96 | 0 |
| 2025-07-25 15:15:00+00:00 | 3640.00 | 3641.96 | 3635.81 | 3635.81 | 846352384 |
| 2025-07-25 15:20:00+00:00 | 3643.74 | 3643.74 | 3634.24 | 3640.41 | 0 |
| 2025-07-25 15:25:00+00:00 | 3643.61 | 3646.19 | 3643.61 | 3645.93 | 0 |
| 2025-07-25 15:30:00+00:00 | 3642.17 | 3642.17 | 3640.41 | 3640.41 | 2238803968 |
| 2025-07-25 15:35:00+00:00 | 3625.50 | 3643.93 | 3625.50 | 3643.93 | 0 |
| 2025-07-25 15:40:00+00:00 | 3606.21 | 3617.74 | 3604.90 | 3617.74 | 0 |
| 2025-07-25 15:45:00+00:00 | 3617.52 | 3617.52 | 3611.12 | 3611.12 | 753287168 |
| 2025-07-25 15:50:00+00:00 | 3629.37 | 3629.37 | 3618.22 | 3618.22 | 0 |
| 2025-07-25 15:55:00+00:00 | 3636.65 | 3637.65 | 3630.78 | 3630.78 | 257761280 |
| 2025-07-25 16:00:00+00:00 | 3639.00 | 3639.00 | 3635.31 | 3635.31 | 0 |
| 2025-07-25 16:05:00+00:00 | 3642.14 | 3642.14 | 3637.33 | 3639.92 | 0 |
| 2025-07-25 16:10:00+00:00 | 3638.86 | 3643.40 | 3638.86 | 3640.84 | 2005643264 |
| 2025-07-25 16:15:00+00:00 | 3637.06 | 3641.47 | 3637.06 | 3639.51 | 821960704 |
| 2025-07-25 16:20:00+00:00 | 3620.54 | 3631.87 | 3620.54 | 3631.87 | 0 |
| 2025-07-25 16:25:00+00:00 | 3628.66 | 3633.22 | 3622.35 | 3622.35 | 0 |
| 2025-07-25 16:30:00+00:00 | 3635.38 | 3635.86 | 3629.99 | 3629.99 | 904732672 |
| 2025-07-25 16:35:00+00:00 | 3627.64 | 3627.64 | 3621.67 | 3624.90 | 0 |
| 2025-07-25 16:40:00+00:00 | 3632.60 | 3632.60 | 3625.73 | 3626.07 | 0 |
| 2025-07-25 16:45:00+00:00 | 3639.26 | 3639.26 | 3632.80 | 3632.80 | 0 |
| 2025-07-25 16:50:00+00:00 | 3640.05 | 3640.80 | 3639.52 | 3640.80 | 0 |
| 2025-07-25 16:55:00+00:00 | 3641.84 | 3645.05 | 3639.53 | 3640.37 | 0 |
| 2025-07-25 17:00:00+00:00 | 3642.40 | 3642.81 | 3641.20 | 3642.75 | 0 |
| 2025-07-25 17:05:00+00:00 | 3645.50 | 3646.36 | 3639.88 | 3640.96 | 0 |
| 2025-07-25 17:10:00+00:00 | 3648.13 | 3650.64 | 3644.35 | 3644.35 | 1008103424 |
| 2025-07-25 17:15:00+00:00 | 3637.33 | 3646.02 | 3637.33 | 3646.02 | 0 |
| 2025-07-25 17:20:00+00:00 | 3637.91 | 3637.91 | 3628.47 | 3635.08 | 0 |
| 2025-07-25 17:25:00+00:00 | 3638.00 | 3641.71 | 3637.05 | 3641.16 | 180822016 |
| 2025-07-25 17:30:00+00:00 | 3635.58 | 3639.12 | 3635.58 | 3638.11 | 0 |
| 2025-07-25 17:35:00+00:00 | 3632.40 | 3632.40 | 3627.68 | 3631.34 | 0 |
| 2025-07-25 17:40:00+00:00 | 3631.82 | 3633.82 | 3628.52 | 3628.52 | 0 |
| 2025-07-25 17:45:00+00:00 | 3641.30 | 3641.30 | 3636.22 | 3636.64 | 63688704 |
| 2025-07-25 17:50:00+00:00 | 3637.36 | 3642.34 | 3637.36 | 3642.34 | 0 |
| 2025-07-25 17:55:00+00:00 | 3639.37 | 3641.86 | 3639.37 | 3641.03 | 0 |
| 2025-07-25 18:00:00+00:00 | 3643.27 | 3643.27 | 3638.38 | 3639.14 | 0 |
| 2025-07-25 18:05:00+00:00 | 3644.84 | 3644.86 | 3643.84 | 3643.84 | 170512384 |
| 2025-07-25 18:10:00+00:00 | 3645.67 | 3645.98 | 3641.47 | 3645.98 | 164626432 |
| 2025-07-25 18:15:00+00:00 | 3646.98 | 3649.48 | 3646.98 | 3649.48 | 0 |
| 2025-07-25 18:20:00+00:00 | 3652.35 | 3652.35 | 3648.74 | 3648.74 | 0 |
| 2025-07-25 18:25:00+00:00 | 3647.62 | 3651.68 | 3647.62 | 3651.68 | 1026629632 |
| 2025-07-25 18:30:00+00:00 | 3651.46 | 3652.22 | 3649.82 | 3650.63 | 0 |
| 2025-07-25 18:35:00+00:00 | 3649.05 | 3650.20 | 3648.90 | 3648.90 | 614793216 |
| 2025-07-25 18:40:00+00:00 | 3652.12 | 3652.12 | 3647.75 | 3647.75 | 0 |
| 2025-07-25 18:45:00+00:00 | 3655.00 | 3655.00 | 3652.29 | 3654.67 | 0 |
| 2025-07-25 18:50:00+00:00 | 3652.58 | 3654.17 | 3652.58 | 3654.17 | 0 |
| 2025-07-25 18:55:00+00:00 | 3652.86 | 3654.12 | 3651.51 | 3651.51 | 50425856 |
| 2025-07-25 19:00:00+00:00 | 3654.92 | 3655.59 | 3649.94 | 3652.32 | 0 |
| 2025-07-25 19:05:00+00:00 | 3659.07 | 3659.07 | 3654.02 | 3654.02 | 0 |
| 2025-07-25 19:10:00+00:00 | 3655.13 | 3656.39 | 3653.66 | 3656.39 | 311619584 |
| 2025-07-25 19:15:00+00:00 | 3655.24 | 3658.06 | 3655.17 | 3655.94 | 0 |
| 2025-07-25 19:20:00+00:00 | 3653.09 | 3655.38 | 3653.09 | 3655.38 | 0 |
| 2025-07-25 19:25:00+00:00 | 3649.43 | 3655.02 | 3649.43 | 3654.68 | 0 |
| 2025-07-25 19:30:00+00:00 | 3654.75 | 3654.75 | 3647.76 | 3647.76 | 0 |
| 2025-07-25 19:35:00+00:00 | 3656.54 | 3656.54 | 3654.24 | 3654.24 | 111853568 |
| 2025-07-25 19:40:00+00:00 | 3656.39 | 3658.65 | 3655.62 | 3655.62 | 0 |
| 2025-07-25 19:45:00+00:00 | 3658.80 | 3659.74 | 3656.13 | 3656.13 | 0 |
| 2025-07-25 19:50:00+00:00 | 3647.64 | 3657.83 | 3647.64 | 3657.83 | 0 |
| 2025-07-25 19:55:00+00:00 | 3646.38 | 3648.17 | 3644.27 | 3648.17 | 0 |
| 2025-07-25 20:00:00+00:00 | 3648.96 | 3648.96 | 3643.90 | 3644.43 | 0 |
| 2025-07-25 20:05:00+00:00 | 3643.54 | 3647.85 | 3643.40 | 3647.85 | 0 |
| 2025-07-25 20:10:00+00:00 | 3647.91 | 3647.91 | 3644.26 | 3644.26 | 0 |
| 2025-07-25 20:15:00+00:00 | 3650.79 | 3650.79 | 3646.04 | 3646.04 | 1668239360 |
| 2025-07-25 20:20:00+00:00 | 3656.32 | 3656.32 | 3654.90 | 3654.90 | 51052544 |
| 2025-07-25 20:25:00+00:00 | 3662.15 | 3662.89 | 3657.78 | 3657.78 | 0 |
| 2025-07-25 20:30:00+00:00 | 3676.93 | 3676.93 | 3662.79 | 3663.56 | 1260191744 |
| 2025-07-25 20:35:00+00:00 | 3678.66 | 3678.66 | 3673.85 | 3673.85 | 408612864 |
| 2025-07-25 20:40:00+00:00 | 3689.37 | 3689.37 | 3681.51 | 3681.51 | 0 |
| 2025-07-25 20:45:00+00:00 | 3694.59 | 3696.78 | 3688.42 | 3688.42 | 219537408 |
| 2025-07-25 20:50:00+00:00 | 3692.59 | 3695.27 | 3688.47 | 3695.27 | 246931456 |
| 2025-07-25 20:55:00+00:00 | 3686.65 | 3691.54 | 3686.65 | 3691.54 | 802713600 |
| 2025-07-25 21:00:00+00:00 | 3695.68 | 3695.68 | 3686.54 | 3686.54 | 0 |
| 2025-07-25 21:05:00+00:00 | 3693.48 | 3694.94 | 3693.48 | 3694.94 | 0 |
| 2025-07-25 21:10:00+00:00 | 3714.45 | 3714.45 | 3696.42 | 3696.42 | 0 |
| 2025-07-25 21:15:00+00:00 | 3718.33 | 3719.78 | 3713.58 | 3715.53 | 589299712 |
| 2025-07-25 21:20:00+00:00 | 3725.79 | 3725.79 | 3717.89 | 3717.89 | 0 |
| 2025-07-25 21:25:00+00:00 | 3720.47 | 3726.71 | 3720.39 | 3726.27 | 38105088 |
| 2025-07-25 21:30:00+00:00 | 3718.70 | 3722.20 | 3718.70 | 3721.54 | 465100800 |
| 2025-07-25 21:35:00+00:00 | 3717.89 | 3720.45 | 3713.46 | 3720.45 | 0 |
| 2025-07-25 21:40:00+00:00 | 3712.38 | 3717.94 | 3712.38 | 3717.94 | 713367552 |
| 2025-07-25 21:45:00+00:00 | 3718.88 | 3724.05 | 3711.03 | 3711.03 | 1100111872 |
| 2025-07-25 21:50:00+00:00 | 3720.35 | 3720.93 | 3718.85 | 3720.93 | 30568448 |
| 2025-07-25 21:55:00+00:00 | 3717.12 | 3719.02 | 3717.12 | 3718.94 | 0 |
| 2025-07-25 22:00:00+00:00 | 3725.71 | 3725.71 | 3719.50 | 3719.50 | 0 |
| 2025-07-25 22:05:00+00:00 | 3716.82 | 3722.36 | 3716.82 | 3722.36 | 1053261824 |
| 2025-07-25 22:10:00+00:00 | 3722.41 | 3722.86 | 3721.81 | 3721.98 | 3670016 |
| 2025-07-25 22:15:00+00:00 | 3718.29 | 3725.23 | 3718.29 | 3724.12 | 0 |
| 2025-07-25 22:20:00+00:00 | 3721.64 | 3723.91 | 3719.56 | 3719.56 | 0 |
| 2025-07-25 22:25:00+00:00 | 3721.67 | 3721.80 | 3718.07 | 3718.07 | 1219379200 |
| 2025-07-25 22:30:00+00:00 | 3722.51 | 3724.34 | 3721.14 | 3721.23 | 0 |
| 2025-07-25 22:35:00+00:00 | 3724.53 | 3725.04 | 3723.37 | 3723.37 | 1604575232 |
| 2025-07-25 22:40:00+00:00 | 3727.87 | 3727.87 | 3725.41 | 3725.41 | 0 |
| 2025-07-25 22:45:00+00:00 | 3722.78 | 3726.62 | 3720.56 | 3726.62 | 0 |
| 2025-07-25 22:50:00+00:00 | 3720.99 | 3724.63 | 3720.57 | 3723.29 | 6217728 |
| 2025-07-25 22:55:00+00:00 | 3722.67 | 3722.88 | 3719.82 | 3722.88 | 551231488 |
| 2025-07-25 23:00:00+00:00 | 3718.98 | 3721.11 | 3718.98 | 3721.11 | 0 |
| 2025-07-25 23:05:00+00:00 | 3711.05 | 3718.19 | 3711.05 | 3718.19 | 0 |
| 2025-07-25 23:10:00+00:00 | 3713.64 | 3713.64 | 3711.43 | 3711.43 | 1123430400 |
| 2025-07-25 23:15:00+00:00 | 3717.39 | 3717.98 | 3711.34 | 3711.34 | 184328192 |
| 2025-07-25 23:20:00+00:00 | 3724.10 | 3724.10 | 3717.87 | 3717.87 | 0 |
| 2025-07-25 23:25:00+00:00 | 3717.11 | 3724.37 | 3717.11 | 3724.37 | 842858496 |
| 2025-07-25 23:30:00+00:00 | 3715.69 | 3717.78 | 3715.69 | 3717.69 | 45473792 |
| 2025-07-25 23:35:00+00:00 | 3722.56 | 3722.56 | 3715.22 | 3715.22 | 0 |
| 2025-07-25 23:40:00+00:00 | 3723.84 | 3725.56 | 3723.84 | 3725.56 | 1183170560 |
| 2025-07-25 23:45:00+00:00 | 3724.86 | 3724.86 | 3722.37 | 3723.17 | 0 |
| 2025-07-25 23:50:00+00:00 | 3725.15 | 3729.18 | 3725.15 | 3729.18 | 0 |
| 2025-07-25 23:55:00+00:00 | 3726.69 | 3728.18 | 3724.44 | 3724.44 | 0 |
| 2025-07-26 00:00:00+00:00 | 3719.28 | 3726.01 | 3719.28 | 3726.01 | 0 |
| 2025-07-26 00:05:00+00:00 | 3719.62 | 3723.13 | 3719.62 | 3720.41 | 898658304 |
| 2025-07-26 00:10:00+00:00 | 3714.48 | 3718.27 | 3714.48 | 3718.27 | 0 |
| 2025-07-26 00:15:00+00:00 | 3715.64 | 3717.17 | 3714.21 | 3714.21 | 904372224 |
| 2025-07-26 00:20:00+00:00 | 3720.25 | 3720.89 | 3717.41 | 3717.41 | 0 |
| 2025-07-26 00:25:00+00:00 | 3726.44 | 3727.08 | 3721.37 | 3721.37 | 0 |
| 2025-07-26 00:30:00+00:00 | 3724.61 | 3727.34 | 3724.61 | 3727.34 | 1540165632 |
| 2025-07-26 00:35:00+00:00 | 3726.24 | 3728.38 | 3726.24 | 3727.52 | 0 |
| 2025-07-26 00:40:00+00:00 | 3723.54 | 3725.40 | 3722.09 | 3725.40 | 0 |
| 2025-07-26 00:45:00+00:00 | 3715.65 | 3722.99 | 3715.65 | 3722.99 | 0 |
| 2025-07-26 00:50:00+00:00 | 3718.87 | 3720.33 | 3715.10 | 3715.10 | 429301760 |
| 2025-07-26 00:55:00+00:00 | 3725.39 | 3725.39 | 3719.68 | 3719.68 | 1087221760 |
| 2025-07-26 01:00:00+00:00 | 3721.44 | 3726.15 | 3721.44 | 3726.15 | 312311808 |
| 2025-07-26 01:05:00+00:00 | 3720.54 | 3720.89 | 3718.97 | 3720.85 | 0 |
| 2025-07-26 01:10:00+00:00 | 3722.83 | 3722.83 | 3720.59 | 3720.59 | 0 |
| 2025-07-26 01:15:00+00:00 | 3719.73 | 3722.88 | 3719.73 | 3722.88 | 0 |
| 2025-07-26 01:20:00+00:00 | 3718.15 | 3719.28 | 3718.15 | 3719.28 | 0 |
| 2025-07-26 01:25:00+00:00 | 3720.08 | 3720.08 | 3717.18 | 3717.18 | 0 |
| 2025-07-26 01:30:00+00:00 | 3718.46 | 3722.24 | 3718.46 | 3720.71 | 0 |
| 2025-07-26 01:35:00+00:00 | 3715.73 | 3718.10 | 3715.73 | 3717.86 | 0 |
| 2025-07-26 01:40:00+00:00 | 3713.95 | 3715.08 | 3713.95 | 3714.81 | 874553344 |
| 2025-07-26 01:45:00+00:00 | 3715.21 | 3715.37 | 3711.08 | 3711.08 | 0 |
| 2025-07-26 01:50:00+00:00 | 3710.06 | 3714.68 | 3710.06 | 3714.68 | 0 |
| 2025-07-26 01:55:00+00:00 | 3704.17 | 3709.53 | 3703.26 | 3708.72 | 0 |
| 2025-07-26 02:00:00+00:00 | 3708.30 | 3708.30 | 3703.29 | 3703.29 | 350273536 |
| 2025-07-26 02:05:00+00:00 | 3712.29 | 3712.67 | 3709.09 | 3709.09 | 17825792 |
| 2025-07-26 02:10:00+00:00 | 3713.68 | 3713.68 | 3710.67 | 3710.84 | 0 |
| 2025-07-26 02:15:00+00:00 | 3723.28 | 3723.28 | 3714.36 | 3714.36 | 28946432 |
| 2025-07-26 02:20:00+00:00 | 3743.81 | 3743.81 | 3724.87 | 3724.87 | 0 |
| 2025-07-26 02:25:00+00:00 | 3745.65 | 3746.48 | 3742.25 | 3742.25 | 0 |
| 2025-07-26 02:30:00+00:00 | 3765.37 | 3765.37 | 3745.52 | 3745.52 | 0 |
| 2025-07-26 02:35:00+00:00 | 3740.11 | 3765.50 | 3740.11 | 3765.50 | 2561662976 |
| 2025-07-26 02:40:00+00:00 | 3738.34 | 3738.40 | 3733.16 | 3733.16 | 280928256 |
| 2025-07-26 02:45:00+00:00 | 3744.18 | 3744.18 | 3737.04 | 3737.24 | 0 |
| 2025-07-26 02:50:00+00:00 | 3746.41 | 3746.41 | 3740.75 | 3741.17 | 0 |
| 2025-07-26 02:55:00+00:00 | 3743.90 | 3746.80 | 3743.90 | 3746.45 | 0 |
| 2025-07-26 03:00:00+00:00 | 3741.81 | 3744.43 | 3741.81 | 3744.43 | 0 |
| 2025-07-26 03:05:00+00:00 | 3734.40 | 3741.58 | 3734.40 | 3741.58 | 0 |
| 2025-07-26 03:10:00+00:00 | 3737.34 | 3737.67 | 3736.82 | 3736.82 | 0 |
| 2025-07-26 03:15:00+00:00 | 3741.52 | 3741.52 | 3737.39 | 3737.39 | 0 |
| 2025-07-26 03:20:00+00:00 | 3739.52 | 3740.19 | 3739.18 | 3739.34 | 0 |
| 2025-07-26 03:25:00+00:00 | 3733.78 | 3739.77 | 3733.78 | 3739.77 | 0 |
| 2025-07-26 03:30:00+00:00 | 3734.51 | 3735.09 | 3731.46 | 3732.08 | 0 |
| 2025-07-26 03:35:00+00:00 | 3735.93 | 3735.93 | 3732.86 | 3733.57 | 0 |
| 2025-07-26 03:40:00+00:00 | 3736.32 | 3736.95 | 3736.22 | 3736.40 | 628457472 |
| 2025-07-26 03:45:00+00:00 | 3739.69 | 3739.69 | 3735.75 | 3736.35 | 0 |
| 2025-07-26 03:50:00+00:00 | 3742.10 | 3743.44 | 3741.39 | 3741.39 | 0 |
| 2025-07-26 03:55:00+00:00 | 3742.49 | 3745.16 | 3742.49 | 3742.96 | 42065920 |
| 2025-07-26 04:00:00+00:00 | 3742.77 | 3742.77 | 3741.08 | 3742.38 | 0 |
| 2025-07-26 04:05:00+00:00 | 3739.66 | 3741.63 | 3739.51 | 3741.63 | 0 |
| 2025-07-26 04:10:00+00:00 | 3747.60 | 3749.64 | 3743.86 | 3743.86 | 0 |
| 2025-07-26 04:15:00+00:00 | 3748.17 | 3749.50 | 3747.79 | 3748.78 | 0 |
| 2025-07-26 04:20:00+00:00 | 3745.10 | 3747.52 | 3745.10 | 3746.81 | 10436608 |
| 2025-07-26 04:25:00+00:00 | 3744.91 | 3745.31 | 3743.19 | 3744.50 | 0 |
| 2025-07-26 04:30:00+00:00 | 3746.48 | 3746.63 | 3746.34 | 3746.34 | 0 |
| 2025-07-26 04:35:00+00:00 | 3749.59 | 3749.85 | 3746.59 | 3746.59 | 0 |
| 2025-07-26 04:40:00+00:00 | 3750.93 | 3750.93 | 3748.59 | 3750.02 | 0 |
| 2025-07-26 04:45:00+00:00 | 3752.43 | 3753.73 | 3751.45 | 3751.48 | 0 |
| 2025-07-26 04:50:00+00:00 | 3751.00 | 3751.40 | 3750.16 | 3751.40 | 501862400 |
| 2025-07-26 04:55:00+00:00 | 3749.15 | 3751.92 | 3749.15 | 3750.57 | 0 |
| 2025-07-26 05:00:00+00:00 | 3745.30 | 3749.74 | 3745.30 | 3749.38 | 0 |
| 2025-07-26 05:05:00+00:00 | 3740.42 | 3745.07 | 3740.42 | 3744.75 | 0 |
| 2025-07-26 05:10:00+00:00 | 3740.06 | 3740.06 | 3737.69 | 3739.00 | 0 |
| 2025-07-26 05:15:00+00:00 | 3745.66 | 3746.56 | 3739.48 | 3739.48 | 779952128 |
| 2025-07-26 05:20:00+00:00 | 3747.19 | 3747.19 | 3745.13 | 3745.13 | 0 |
| 2025-07-26 05:25:00+00:00 | 3749.64 | 3749.75 | 3747.00 | 3747.00 | 0 |
| 2025-07-26 05:30:00+00:00 | 3749.33 | 3750.56 | 3749.19 | 3750.56 | 919633920 |
| 2025-07-26 05:35:00+00:00 | 3751.48 | 3751.48 | 3749.41 | 3749.41 | 0 |
| 2025-07-26 05:40:00+00:00 | 3755.16 | 3756.41 | 3753.45 | 3753.45 | 135528448 |
| 2025-07-26 05:45:00+00:00 | 3749.01 | 3753.90 | 3749.01 | 3753.90 | 358801408 |
| 2025-07-26 05:50:00+00:00 | 3749.84 | 3749.84 | 3747.41 | 3748.58 | 17502208 |
| 2025-07-26 05:55:00+00:00 | 3749.92 | 3751.21 | 3749.92 | 3751.21 | 0 |
| 2025-07-26 06:00:00+00:00 | 3749.35 | 3750.56 | 3749.35 | 3749.92 | 0 |
| 2025-07-26 06:05:00+00:00 | 3745.94 | 3749.14 | 3745.94 | 3749.14 | 0 |
| 2025-07-26 06:10:00+00:00 | 3745.66 | 3745.66 | 3744.72 | 3745.57 | 0 |
| 2025-07-26 06:15:00+00:00 | 3748.76 | 3748.76 | 3746.06 | 3746.06 | 0 |
| 2025-07-26 06:20:00+00:00 | 3742.93 | 3749.44 | 3742.93 | 3749.44 | 0 |
| 2025-07-26 06:25:00+00:00 | 3741.44 | 3741.45 | 3735.39 | 3735.39 | 0 |
| 2025-07-26 06:30:00+00:00 | 3740.99 | 3741.62 | 3737.63 | 3741.62 | 0 |
| 2025-07-26 06:35:00+00:00 | 3742.30 | 3744.54 | 3742.30 | 3744.02 | 0 |
| 2025-07-26 06:40:00+00:00 | 3743.12 | 3743.69 | 3742.53 | 3742.53 | 0 |
| 2025-07-26 06:45:00+00:00 | 3740.30 | 3742.63 | 3736.99 | 3742.42 | 0 |
| 2025-07-26 06:50:00+00:00 | 3741.49 | 3742.51 | 3740.31 | 3740.69 | 0 |
| 2025-07-26 06:55:00+00:00 | 3739.29 | 3740.94 | 3739.29 | 3740.89 | 0 |
| 2025-07-26 07:00:00+00:00 | 3739.91 | 3740.89 | 3739.90 | 3740.89 | 759384064 |
| 2025-07-26 07:05:00+00:00 | 3742.61 | 3743.12 | 3740.88 | 3740.88 | 0 |
| 2025-07-26 07:10:00+00:00 | 3744.20 | 3744.20 | 3742.00 | 3742.42 | 474486784 |
| 2025-07-26 07:15:00+00:00 | 3746.33 | 3748.74 | 3746.33 | 3746.97 | 0 |
| 2025-07-26 07:20:00+00:00 | 3744.06 | 3746.29 | 3744.06 | 3746.29 | 0 |
| 2025-07-26 07:25:00+00:00 | 3747.13 | 3747.13 | 3744.41 | 3744.66 | 0 |
| 2025-07-26 07:30:00+00:00 | 3747.01 | 3747.01 | 3745.69 | 3746.18 | 0 |
| 2025-07-26 07:35:00+00:00 | 3743.84 | 3746.10 | 3743.63 | 3746.10 | 0 |
| 2025-07-26 07:40:00+00:00 | 3747.37 | 3747.37 | 3743.84 | 3743.84 | 384129024 |
| 2025-07-26 07:45:00+00:00 | 3745.78 | 3746.97 | 3745.78 | 3746.54 | 0 |
| 2025-07-26 07:50:00+00:00 | 3744.65 | 3746.42 | 3744.65 | 3745.47 | 0 |
| 2025-07-26 07:55:00+00:00 | 3742.88 | 3744.35 | 3742.88 | 3743.42 | 0 |
| 2025-07-26 08:00:00+00:00 | 3745.14 | 3747.16 | 3743.63 | 3743.63 | 0 |
| 2025-07-26 08:05:00+00:00 | 3746.83 | 3746.83 | 3745.16 | 3745.34 | 395839488 |
| 2025-07-26 08:10:00+00:00 | 3745.80 | 3746.71 | 3745.80 | 3746.71 | 0 |
| 2025-07-26 08:15:00+00:00 | 3758.74 | 3758.74 | 3745.62 | 3745.62 | 0 |
| 2025-07-26 08:20:00+00:00 | 3756.57 | 3758.89 | 3756.57 | 3758.89 | 0 |
| 2025-07-26 08:25:00+00:00 | 3763.74 | 3764.29 | 3754.78 | 3754.78 | 0 |
| 2025-07-26 08:30:00+00:00 | 3760.20 | 3764.64 | 3760.20 | 3764.64 | 1004562432 |
| 2025-07-26 08:35:00+00:00 | 3758.73 | 3760.40 | 3757.37 | 3759.39 | 0 |
| 2025-07-26 08:40:00+00:00 | 3757.61 | 3758.72 | 3757.20 | 3758.72 | 0 |
| 2025-07-26 08:45:00+00:00 | 3764.41 | 3764.41 | 3757.20 | 3757.74 | 0 |
| 2025-07-26 08:50:00+00:00 | 3773.46 | 3777.22 | 3770.77 | 3770.77 | 0 |
| 2025-07-26 08:55:00+00:00 | 3762.67 | 3772.01 | 3761.51 | 3772.01 | 82993152 |
| 2025-07-26 09:00:00+00:00 | 3763.65 | 3765.99 | 3763.53 | 3763.53 | 825169920 |
| 2025-07-26 09:05:00+00:00 | 3757.69 | 3762.39 | 3756.21 | 3762.39 | 0 |
| 2025-07-26 09:10:00+00:00 | 3761.26 | 3761.26 | 3758.39 | 3758.39 | 24788992 |
| 2025-07-26 09:15:00+00:00 | 3760.45 | 3763.18 | 3760.45 | 3760.49 | 0 |
| 2025-07-26 09:20:00+00:00 | 3759.12 | 3760.05 | 3759.07 | 3760.05 | 0 |
| 2025-07-26 09:25:00+00:00 | 3754.80 | 3757.88 | 3754.41 | 3757.88 | 0 |
| 2025-07-26 09:30:00+00:00 | 3753.75 | 3753.90 | 3752.67 | 3753.90 | 870963200 |
| 2025-07-26 09:35:00+00:00 | 3754.45 | 3756.02 | 3753.60 | 3754.11 | 0 |
| 2025-07-26 09:40:00+00:00 | 3754.49 | 3755.91 | 3754.49 | 3755.91 | 0 |
| 2025-07-26 09:45:00+00:00 | 3755.05 | 3755.84 | 3754.82 | 3754.82 | 0 |
| 2025-07-26 09:50:00+00:00 | 3756.60 | 3756.60 | 3754.80 | 3754.80 | 0 |
| 2025-07-26 09:55:00+00:00 | 3760.17 | 3760.17 | 3756.54 | 3756.82 | 0 |
| 2025-07-26 10:00:00+00:00 | 3761.93 | 3762.56 | 3760.16 | 3760.16 | 0 |
| 2025-07-26 10:05:00+00:00 | 3757.01 | 3759.43 | 3757.01 | 3759.43 | 0 |
| 2025-07-26 10:10:00+00:00 | 3759.28 | 3759.45 | 3758.39 | 3758.39 | 0 |
| 2025-07-26 10:15:00+00:00 | 3763.33 | 3766.35 | 3759.89 | 3759.89 | 0 |
| 2025-07-26 10:20:00+00:00 | 3764.25 | 3765.93 | 3762.81 | 3762.81 | 912082944 |
| 2025-07-26 10:25:00+00:00 | 3766.81 | 3766.81 | 3764.51 | 3764.51 | 0 |
| 2025-07-26 10:30:00+00:00 | 3766.93 | 3766.93 | 3765.60 | 3765.97 | 2682079232 |
| 2025-07-26 10:35:00+00:00 | 3774.20 | 3774.54 | 3766.14 | 3766.14 | 0 |
| 2025-07-26 10:40:00+00:00 | 3780.17 | 3780.17 | 3773.11 | 3774.40 | 128380928 |
| 2025-07-26 10:45:00+00:00 | 3768.88 | 3780.43 | 3768.88 | 3780.43 | 0 |
| 2025-07-26 10:50:00+00:00 | 3766.62 | 3766.84 | 3764.67 | 3764.67 | 54169600 |
| 2025-07-26 10:55:00+00:00 | 3763.43 | 3767.00 | 3763.43 | 3766.44 | 2372657152 |
| 2025-07-26 11:00:00+00:00 | 3761.18 | 3762.68 | 3759.77 | 3762.68 | 0 |
| 2025-07-26 11:05:00+00:00 | 3764.32 | 3765.24 | 3764.32 | 3764.35 | 541026304 |
| 2025-07-26 11:10:00+00:00 | 3768.03 | 3768.03 | 3765.62 | 3765.62 | 0 |
| 2025-07-26 11:15:00+00:00 | 3768.03 | 3769.92 | 3768.03 | 3768.12 | 474097664 |
| 2025-07-26 11:20:00+00:00 | 3751.06 | 3767.42 | 3751.06 | 3767.42 | 0 |
| 2025-07-26 11:25:00+00:00 | 3750.20 | 3750.71 | 3748.70 | 3748.70 | 544575488 |
| 2025-07-26 11:30:00+00:00 | 3745.50 | 3750.41 | 3741.32 | 3750.41 | 190337024 |
| 2025-07-26 11:35:00+00:00 | 3744.65 | 3746.20 | 3744.52 | 3745.83 | 24823808 |
| 2025-07-26 11:40:00+00:00 | 3740.91 | 3746.73 | 3740.22 | 3746.73 | 0 |
| 2025-07-26 11:45:00+00:00 | 3737.24 | 3744.70 | 3737.24 | 3741.08 | 1235494912 |
| 2025-07-26 11:50:00+00:00 | 3742.22 | 3742.27 | 3740.37 | 3740.37 | 0 |
| 2025-07-26 11:55:00+00:00 | 3740.92 | 3742.80 | 3740.53 | 3742.80 | 62273536 |
| 2025-07-26 12:00:00+00:00 | 3738.53 | 3742.53 | 3738.53 | 3740.71 | 1199110144 |
| 2025-07-26 12:05:00+00:00 | 3735.46 | 3735.66 | 3735.44 | 3735.66 | 0 |
| 2025-07-26 12:10:00+00:00 | 3737.83 | 3738.58 | 3733.39 | 3733.39 | 0 |
| 2025-07-26 12:15:00+00:00 | 3740.29 | 3741.06 | 3737.79 | 3737.79 | 300367872 |
| 2025-07-26 12:20:00+00:00 | 3745.11 | 3745.11 | 3740.78 | 3740.78 | 0 |
| 2025-07-26 12:25:00+00:00 | 3744.09 | 3749.22 | 3743.14 | 3749.22 | 130316288 |
| 2025-07-26 12:30:00+00:00 | 3742.14 | 3743.79 | 3742.14 | 3743.79 | 937715712 |
| 2025-07-26 12:35:00+00:00 | 3742.81 | 3745.09 | 3742.81 | 3743.14 | 0 |
| 2025-07-26 12:40:00+00:00 | 3745.86 | 3745.86 | 3742.53 | 3743.19 | 0 |
| 2025-07-26 12:45:00+00:00 | 3746.21 | 3747.46 | 3745.98 | 3746.15 | 456245248 |
| 2025-07-26 12:50:00+00:00 | 3748.88 | 3751.06 | 3747.73 | 3747.73 | 0 |
| 2025-07-26 12:55:00+00:00 | 3744.14 | 3748.26 | 3743.52 | 3748.26 | 0 |
| 2025-07-26 13:00:00+00:00 | 3740.74 | 3743.80 | 3740.74 | 3743.80 | 192557056 |
| 2025-07-26 13:05:00+00:00 | 3746.45 | 3746.45 | 3744.20 | 3745.37 | 0 |
| 2025-07-26 13:10:00+00:00 | 3749.16 | 3749.16 | 3745.69 | 3746.60 | 0 |
| 2025-07-26 13:15:00+00:00 | 3749.41 | 3750.92 | 3749.13 | 3750.92 | 1026361344 |
| 2025-07-26 13:20:00+00:00 | 3749.10 | 3750.01 | 3748.82 | 3749.11 | 0 |
| 2025-07-26 13:25:00+00:00 | 3746.45 | 3747.95 | 3746.45 | 3746.57 | 399841280 |
| 2025-07-26 13:30:00+00:00 | 3746.50 | 3748.16 | 3745.96 | 3745.96 | 0 |
| 2025-07-26 13:35:00+00:00 | 3749.88 | 3749.88 | 3744.72 | 3745.77 | 0 |
| 2025-07-26 13:40:00+00:00 | 3751.79 | 3752.00 | 3750.30 | 3750.52 | 0 |
| 2025-07-26 13:45:00+00:00 | 3750.38 | 3753.83 | 3750.38 | 3753.56 | 273528832 |
| 2025-07-26 13:50:00+00:00 | 3746.97 | 3750.59 | 3746.87 | 3750.59 | 0 |
| 2025-07-26 13:55:00+00:00 | 3743.58 | 3745.76 | 3743.58 | 3745.76 | 0 |
| 2025-07-26 14:00:00+00:00 | 3742.68 | 3745.59 | 3741.62 | 3744.60 | 620732416 |
| 2025-07-26 14:05:00+00:00 | 3747.43 | 3747.69 | 3744.10 | 3744.10 | 219590656 |
| 2025-07-26 14:10:00+00:00 | 3743.34 | 3749.10 | 3743.34 | 3749.10 | 0 |
| 2025-07-26 14:15:00+00:00 | 3744.29 | 3744.29 | 3742.50 | 3742.63 | 0 |
| 2025-07-26 14:20:00+00:00 | 3745.97 | 3747.15 | 3744.68 | 3744.76 | 0 |
| 2025-07-26 14:25:00+00:00 | 3729.94 | 3746.21 | 3729.94 | 3746.21 | 0 |
| 2025-07-26 14:30:00+00:00 | 3735.52 | 3735.87 | 3732.37 | 3732.37 | 0 |
| 2025-07-26 14:35:00+00:00 | 3730.20 | 3736.00 | 3730.20 | 3736.00 | 0 |
| 2025-07-26 14:40:00+00:00 | 3733.89 | 3733.89 | 3731.89 | 3731.89 | 0 |
| 2025-07-26 14:45:00+00:00 | 3736.72 | 3737.17 | 3735.56 | 3735.56 | 0 |
| 2025-07-26 14:50:00+00:00 | 3738.61 | 3738.61 | 3737.07 | 3737.07 | 1371131904 |
| 2025-07-26 14:55:00+00:00 | 3731.50 | 3733.37 | 3731.50 | 3732.72 | 0 |
| 2025-07-26 15:00:00+00:00 | 3733.63 | 3733.63 | 3729.84 | 3729.84 | 0 |
| 2025-07-26 15:05:00+00:00 | 3734.79 | 3736.64 | 3734.59 | 3734.59 | 0 |
| 2025-07-26 15:10:00+00:00 | 3725.71 | 3734.31 | 3724.85 | 3734.31 | 0 |
| 2025-07-26 15:15:00+00:00 | 3721.54 | 3726.38 | 3721.52 | 3725.53 | 0 |
| 2025-07-26 15:20:00+00:00 | 3723.74 | 3724.40 | 3721.60 | 3723.49 | 0 |
| 2025-07-26 15:25:00+00:00 | 3726.59 | 3726.59 | 3723.27 | 3723.27 | 902828032 |
| 2025-07-26 15:30:00+00:00 | 3728.04 | 3728.04 | 3726.96 | 3726.96 | 0 |
| 2025-07-26 15:35:00+00:00 | 3728.56 | 3731.14 | 3728.56 | 3730.00 | 0 |
| 2025-07-26 15:40:00+00:00 | 3731.59 | 3731.59 | 3729.87 | 3729.95 | 0 |
| 2025-07-26 15:45:00+00:00 | 3735.09 | 3735.09 | 3731.28 | 3731.28 | 0 |
| 2025-07-26 15:50:00+00:00 | 3737.45 | 3738.27 | 3734.46 | 3734.46 | 0 |
| 2025-07-26 15:55:00+00:00 | 3736.48 | 3737.16 | 3736.48 | 3737.16 | 1265719296 |
| 2025-07-26 16:00:00+00:00 | 3736.20 | 3738.90 | 3736.20 | 3736.82 | 0 |
| 2025-07-26 16:05:00+00:00 | 3726.07 | 3736.04 | 3726.07 | 3734.59 | 0 |
| 2025-07-26 16:10:00+00:00 | 3728.15 | 3728.15 | 3723.39 | 3723.39 | 0 |
| 2025-07-26 16:15:00+00:00 | 3732.12 | 3732.12 | 3727.67 | 3727.67 | 237690880 |
| 2025-07-26 16:20:00+00:00 | 3734.33 | 3735.11 | 3732.43 | 3732.43 | 0 |
| 2025-07-26 16:25:00+00:00 | 3734.43 | 3734.74 | 3733.45 | 3734.74 | 954241024 |
| 2025-07-26 16:30:00+00:00 | 3733.06 | 3735.52 | 3733.06 | 3734.69 | 0 |
| 2025-07-26 16:35:00+00:00 | 3729.68 | 3730.77 | 3728.63 | 3729.51 | 0 |
| 2025-07-26 16:40:00+00:00 | 3731.46 | 3731.46 | 3729.50 | 3730.21 | 0 |
| 2025-07-26 16:45:00+00:00 | 3727.91 | 3730.67 | 3727.91 | 3730.67 | 1039628288 |
| 2025-07-26 16:50:00+00:00 | 3728.74 | 3731.26 | 3727.40 | 3727.40 | 0 |
| 2025-07-26 16:55:00+00:00 | 3726.93 | 3728.25 | 3726.93 | 3727.72 | 0 |
| 2025-07-26 17:00:00+00:00 | 3726.99 | 3728.60 | 3726.99 | 3728.41 | 0 |
| 2025-07-26 17:05:00+00:00 | 3725.63 | 3728.09 | 3725.35 | 3727.60 | 261218304 |
| 2025-07-26 17:10:00+00:00 | 3727.45 | 3727.45 | 3724.60 | 3724.60 | 0 |
| 2025-07-26 17:15:00+00:00 | 3731.11 | 3731.11 | 3727.10 | 3727.10 | 0 |
| 2025-07-26 17:20:00+00:00 | 3734.68 | 3734.68 | 3732.03 | 3732.03 | 0 |
| 2025-07-26 17:25:00+00:00 | 3733.15 | 3734.36 | 3732.34 | 3734.36 | 0 |
| 2025-07-26 17:30:00+00:00 | 3729.56 | 3733.30 | 3728.48 | 3733.30 | 0 |
| 2025-07-26 17:35:00+00:00 | 3729.65 | 3730.45 | 3729.07 | 3729.07 | 0 |
| 2025-07-26 17:40:00+00:00 | 3725.58 | 3728.93 | 3725.58 | 3728.92 | 0 |
| 2025-07-26 17:45:00+00:00 | 3725.77 | 3726.51 | 3725.77 | 3726.51 | 0 |
| 2025-07-26 17:50:00+00:00 | 3726.68 | 3727.91 | 3726.07 | 3726.07 | 0 |
| 2025-07-26 17:55:00+00:00 | 3727.08 | 3727.49 | 3726.13 | 3726.13 | 0 |
| 2025-07-26 18:00:00+00:00 | 3727.77 | 3727.77 | 3725.04 | 3726.34 | 0 |
| 2025-07-26 18:05:00+00:00 | 3729.78 | 3730.06 | 3728.47 | 3728.49 | 0 |
| 2025-07-26 18:10:00+00:00 | 3726.98 | 3727.94 | 3726.51 | 3727.94 | 0 |
| 2025-07-26 18:15:00+00:00 | 3717.37 | 3728.52 | 3715.03 | 3728.45 | 0 |
| 2025-07-26 18:20:00+00:00 | 3725.78 | 3725.78 | 3719.31 | 3719.31 | 749729792 |
| 2025-07-26 18:25:00+00:00 | 3731.70 | 3732.78 | 3726.51 | 3726.51 | 158248960 |
| 2025-07-26 18:30:00+00:00 | 3736.16 | 3736.16 | 3732.69 | 3732.69 | 108857344 |
| 2025-07-26 18:35:00+00:00 | 3740.23 | 3740.23 | 3737.19 | 3738.32 | 0 |
| 2025-07-26 18:40:00+00:00 | 3747.28 | 3749.64 | 3742.66 | 3743.22 | 143056896 |
| 2025-07-26 18:45:00+00:00 | 3744.32 | 3746.91 | 3743.97 | 3746.91 | 0 |
| 2025-07-26 18:50:00+00:00 | 3744.97 | 3747.15 | 3744.97 | 3747.15 | 0 |
| 2025-07-26 18:55:00+00:00 | 3742.98 | 3743.82 | 3742.16 | 3743.82 | 65679360 |
| 2025-07-26 19:00:00+00:00 | 3744.20 | 3744.27 | 3742.17 | 3742.26 | 612509696 |
| 2025-07-26 19:05:00+00:00 | 3747.37 | 3748.16 | 3744.43 | 3744.43 | 0 |
| 2025-07-26 19:10:00+00:00 | 3746.02 | 3746.36 | 3744.48 | 3746.36 | 0 |
| 2025-07-26 19:15:00+00:00 | 3748.94 | 3748.94 | 3744.92 | 3744.92 | 0 |
| 2025-07-26 19:20:00+00:00 | 3744.34 | 3749.24 | 3744.32 | 3749.24 | 0 |
| 2025-07-26 19:25:00+00:00 | 3746.27 | 3746.27 | 3743.70 | 3744.76 | 175988736 |
| 2025-07-26 19:30:00+00:00 | 3745.23 | 3747.19 | 3743.94 | 3745.34 | 135086080 |
| 2025-07-26 19:35:00+00:00 | 3743.92 | 3745.77 | 3742.53 | 3745.77 | 0 |
| 2025-07-26 19:40:00+00:00 | 3747.24 | 3747.24 | 3743.99 | 3743.99 | 0 |
| 2025-07-26 19:45:00+00:00 | 3748.61 | 3749.05 | 3747.31 | 3747.31 | 1131202560 |
| 2025-07-26 19:50:00+00:00 | 3748.81 | 3749.56 | 3748.32 | 3748.84 | 0 |
| 2025-07-26 19:55:00+00:00 | 3754.49 | 3754.49 | 3752.49 | 3752.49 | 0 |
| 2025-07-26 20:00:00+00:00 | 3748.38 | 3754.04 | 3748.38 | 3754.04 | 0 |
| 2025-07-26 20:05:00+00:00 | 3746.22 | 3748.09 | 3746.22 | 3748.09 | 387860480 |
| 2025-07-26 20:10:00+00:00 | 3744.28 | 3746.10 | 3744.28 | 3746.10 | 0 |
| 2025-07-26 20:15:00+00:00 | 3740.95 | 3744.04 | 3740.95 | 3744.04 | 5122048 |
| 2025-07-26 20:20:00+00:00 | 3743.30 | 3743.30 | 3740.82 | 3740.95 | 4270080 |
| 2025-07-26 20:25:00+00:00 | 3742.36 | 3743.92 | 3742.36 | 3743.92 | 1065265152 |
| 2025-07-26 20:30:00+00:00 | 3742.42 | 3742.42 | 3739.05 | 3739.80 | 0 |
| 2025-07-26 20:35:00+00:00 | 3747.46 | 3747.46 | 3744.12 | 3744.12 | 0 |
| 2025-07-26 20:40:00+00:00 | 3749.72 | 3749.72 | 3748.30 | 3748.76 | 0 |
| 2025-07-26 20:45:00+00:00 | 3746.50 | 3749.90 | 3746.50 | 3748.93 | 0 |
| 2025-07-26 20:50:00+00:00 | 3745.35 | 3746.35 | 3744.75 | 3744.84 | 0 |
| 2025-07-26 20:55:00+00:00 | 3748.12 | 3748.25 | 3745.43 | 3746.51 | 0 |
| 2025-07-26 21:00:00+00:00 | 3742.82 | 3747.18 | 3742.82 | 3747.18 | 0 |
| 2025-07-26 21:05:00+00:00 | 3744.22 | 3744.22 | 3741.96 | 3742.48 | 0 |
| 2025-07-26 21:10:00+00:00 | 3742.70 | 3743.87 | 3742.70 | 3743.42 | 0 |
| 2025-07-26 21:15:00+00:00 | 3743.11 | 3743.90 | 3739.89 | 3739.89 | 0 |
| 2025-07-26 21:20:00+00:00 | 3743.89 | 3743.89 | 3742.68 | 3742.77 | 281069568 |
| 2025-07-26 21:25:00+00:00 | 3745.23 | 3745.82 | 3744.18 | 3744.18 | 0 |
| 2025-07-26 21:30:00+00:00 | 3747.77 | 3747.77 | 3744.73 | 3744.73 | 0 |
| 2025-07-26 21:35:00+00:00 | 3750.44 | 3751.80 | 3750.31 | 3751.51 | 0 |
| 2025-07-26 21:40:00+00:00 | 3749.05 | 3750.91 | 3749.05 | 3750.91 | 258863104 |
| 2025-07-26 21:45:00+00:00 | 3750.95 | 3750.95 | 3748.49 | 3748.97 | 0 |
| 2025-07-26 21:50:00+00:00 | 3754.98 | 3755.39 | 3751.18 | 3751.18 | 0 |
| 2025-07-26 21:55:00+00:00 | 3756.38 | 3756.38 | 3755.02 | 3755.02 | 59873280 |
| 2025-07-26 22:00:00+00:00 | 3755.16 | 3762.00 | 3755.16 | 3759.34 | 1037774848 |
| 2025-07-26 22:05:00+00:00 | 3760.23 | 3760.23 | 3756.52 | 3757.70 | 9246720 |
| 2025-07-26 22:10:00+00:00 | 3762.06 | 3762.46 | 3762.06 | 3762.11 | 0 |
| 2025-07-26 22:15:00+00:00 | 3761.35 | 3761.35 | 3758.55 | 3760.28 | 1500022784 |
| 2025-07-26 22:20:00+00:00 | 3780.95 | 3782.36 | 3767.49 | 3767.49 | 0 |
| 2025-07-26 22:25:00+00:00 | 3756.04 | 3789.79 | 3756.04 | 3789.79 | 536436736 |
| 2025-07-26 22:30:00+00:00 | 3753.12 | 3757.41 | 3751.36 | 3751.36 | 0 |
| 2025-07-26 22:35:00+00:00 | 3749.05 | 3752.17 | 3747.53 | 3752.17 | 0 |
| 2025-07-26 22:40:00+00:00 | 3750.19 | 3750.61 | 3745.85 | 3750.61 | 1421180928 |
| 2025-07-26 22:45:00+00:00 | 3752.78 | 3752.85 | 3751.29 | 3751.80 | 0 |
| 2025-07-26 22:50:00+00:00 | 3755.80 | 3757.44 | 3755.80 | 3756.77 | 0 |
| 2025-07-26 22:55:00+00:00 | 3751.70 | 3754.47 | 3751.70 | 3754.47 | 22863872 |
| 2025-07-26 23:00:00+00:00 | 3754.02 | 3754.02 | 3752.58 | 3752.76 | 0 |
| 2025-07-26 23:05:00+00:00 | 3751.19 | 3755.68 | 3751.19 | 3755.37 | 0 |
| 2025-07-26 23:10:00+00:00 | 3750.23 | 3751.86 | 3750.17 | 3750.17 | 0 |
| 2025-07-26 23:15:00+00:00 | 3745.47 | 3748.35 | 3745.47 | 3748.35 | 295264256 |
| 2025-07-26 23:20:00+00:00 | 3751.71 | 3752.30 | 3745.63 | 3745.63 | 0 |
| 2025-07-26 23:25:00+00:00 | 3746.30 | 3751.30 | 3746.30 | 3751.30 | 0 |
| 2025-07-26 23:30:00+00:00 | 3740.30 | 3746.25 | 3740.30 | 3746.25 | 1927168 |
| 2025-07-26 23:35:00+00:00 | 3742.89 | 3744.25 | 3741.06 | 3741.06 | 0 |
| 2025-07-26 23:40:00+00:00 | 3744.66 | 3746.37 | 3743.69 | 3743.69 | 1043841024 |
| 2025-07-26 23:45:00+00:00 | 3742.30 | 3744.09 | 3742.15 | 3744.00 | 0 |
| 2025-07-26 23:50:00+00:00 | 3741.75 | 3741.75 | 3740.40 | 3741.41 | 0 |
| 2025-07-26 23:55:00+00:00 | 3741.50 | 3742.40 | 3741.22 | 3742.40 | 13588480 |
| 2025-07-27 00:00:00+00:00 | 3740.05 | 3743.84 | 3740.05 | 3742.16 | 142471168 |
| 2025-07-27 00:05:00+00:00 | 3739.42 | 3740.38 | 3738.90 | 3738.90 | 0 |
| 2025-07-27 00:10:00+00:00 | 3734.57 | 3738.65 | 3734.45 | 3738.65 | 1609728 |
| 2025-07-27 00:15:00+00:00 | 3743.08 | 3743.08 | 3736.66 | 3736.66 | 0 |
| 2025-07-27 00:20:00+00:00 | 3743.89 | 3745.35 | 3743.89 | 3744.27 | 133150720 |
| 2025-07-27 00:25:00+00:00 | 3743.45 | 3744.26 | 3741.57 | 3744.26 | 0 |
| 2025-07-27 00:30:00+00:00 | 3748.16 | 3748.16 | 3743.76 | 3744.45 | 30887936 |
| 2025-07-27 00:35:00+00:00 | 3750.02 | 3753.26 | 3750.02 | 3753.26 | 0 |
| 2025-07-27 00:40:00+00:00 | 3744.86 | 3752.24 | 3744.86 | 3751.68 | 0 |
| 2025-07-27 00:45:00+00:00 | 3744.06 | 3745.98 | 3744.06 | 3745.69 | 0 |
| 2025-07-27 00:50:00+00:00 | 3752.10 | 3752.74 | 3745.92 | 3745.92 | 0 |
| 2025-07-27 00:55:00+00:00 | 3755.25 | 3755.25 | 3752.41 | 3752.41 | 1194641408 |
| 2025-07-27 01:00:00+00:00 | 3755.96 | 3757.86 | 3755.75 | 3756.02 | 0 |
| 2025-07-27 01:05:00+00:00 | 3761.31 | 3761.31 | 3753.32 | 3753.32 | 0 |
| 2025-07-27 01:10:00+00:00 | 3768.54 | 3768.54 | 3763.43 | 3763.43 | 0 |
| 2025-07-27 01:15:00+00:00 | 3772.41 | 3772.88 | 3768.25 | 3768.25 | 744603648 |
| 2025-07-27 01:20:00+00:00 | 3769.45 | 3771.98 | 3768.92 | 3771.98 | 0 |
| 2025-07-27 01:25:00+00:00 | 3767.19 | 3769.75 | 3766.90 | 3769.75 | 1448769536 |
| 2025-07-27 01:30:00+00:00 | 3766.14 | 3767.49 | 3763.70 | 3767.49 | 48455680 |
| 2025-07-27 01:35:00+00:00 | 3769.22 | 3769.90 | 3767.61 | 3767.61 | 0 |
| 2025-07-27 01:40:00+00:00 | 3767.82 | 3768.47 | 3767.52 | 3768.47 | 0 |
| 2025-07-27 01:45:00+00:00 | 3762.58 | 3766.89 | 3762.07 | 3766.89 | 1485135872 |
| 2025-07-27 01:50:00+00:00 | 3759.57 | 3764.57 | 3757.69 | 3764.57 | 0 |
| 2025-07-27 01:55:00+00:00 | 3759.46 | 3759.66 | 3757.23 | 3759.66 | 237400064 |
| 2025-07-27 02:00:00+00:00 | 3757.78 | 3758.71 | 3757.62 | 3758.71 | 881676288 |
| 2025-07-27 02:05:00+00:00 | 3756.17 | 3757.55 | 3755.57 | 3757.55 | 0 |
| 2025-07-27 02:10:00+00:00 | 3766.20 | 3766.20 | 3758.60 | 3758.60 | 195833856 |
| 2025-07-27 02:15:00+00:00 | 3770.71 | 3771.52 | 3766.44 | 3766.44 | 0 |
| 2025-07-27 02:20:00+00:00 | 3769.72 | 3770.80 | 3768.90 | 3769.50 | 0 |
| 2025-07-27 02:25:00+00:00 | 3764.77 | 3768.11 | 3764.20 | 3768.11 | 83652608 |
| 2025-07-27 02:30:00+00:00 | 3769.03 | 3769.03 | 3764.47 | 3764.53 | 811149312 |
| 2025-07-27 02:35:00+00:00 | 3773.43 | 3773.43 | 3768.82 | 3769.32 | 0 |
| 2025-07-27 02:40:00+00:00 | 3771.88 | 3773.21 | 3771.88 | 3772.56 | 0 |
| 2025-07-27 02:45:00+00:00 | 3770.20 | 3773.52 | 3769.50 | 3771.41 | 0 |
| 2025-07-27 02:50:00+00:00 | 3784.00 | 3784.00 | 3770.20 | 3770.20 | 0 |
| 2025-07-27 02:55:00+00:00 | 3785.35 | 3787.73 | 3782.52 | 3784.90 | 1146585088 |
| 2025-07-27 03:00:00+00:00 | 3785.59 | 3786.44 | 3784.26 | 3785.16 | 10940416 |
| 2025-07-27 03:05:00+00:00 | 3778.84 | 3785.42 | 3778.84 | 3785.42 | 0 |
| 2025-07-27 03:10:00+00:00 | 3777.84 | 3778.73 | 3777.56 | 3777.56 | 0 |
| 2025-07-27 03:15:00+00:00 | 3780.04 | 3781.07 | 3777.64 | 3777.64 | 160923648 |
| 2025-07-27 03:20:00+00:00 | 3777.61 | 3779.44 | 3773.77 | 3779.44 | 1070817280 |
| 2025-07-27 03:25:00+00:00 | 3778.65 | 3778.65 | 3777.57 | 3777.57 | 0 |
| 2025-07-27 03:30:00+00:00 | 3776.42 | 3777.88 | 3776.42 | 3777.88 | 85305344 |
| 2025-07-27 03:35:00+00:00 | 3775.96 | 3776.79 | 3775.70 | 3776.35 | 0 |
| 2025-07-27 03:40:00+00:00 | 3781.03 | 3781.55 | 3778.12 | 3778.12 | 0 |
| 2025-07-27 03:45:00+00:00 | 3779.11 | 3781.02 | 3779.11 | 3780.75 | 60555264 |
| 2025-07-27 03:50:00+00:00 | 3778.35 | 3780.69 | 3778.35 | 3780.69 | 44513280 |
| 2025-07-27 03:55:00+00:00 | 3774.85 | 3776.54 | 3774.71 | 3776.54 | 0 |
| 2025-07-27 04:00:00+00:00 | 3778.33 | 3778.33 | 3775.20 | 3775.20 | 174526464 |
| 2025-07-27 04:05:00+00:00 | 3778.33 | 3779.52 | 3778.06 | 3778.06 | 48922624 |
| 2025-07-27 04:10:00+00:00 | 3772.21 | 3775.57 | 3771.62 | 3775.57 | 0 |
| 2025-07-27 04:15:00+00:00 | 3775.07 | 3775.07 | 3772.41 | 3772.41 | 46907392 |
| 2025-07-27 04:20:00+00:00 | 3773.56 | 3774.33 | 3773.56 | 3774.33 | 0 |
| 2025-07-27 04:25:00+00:00 | 3776.64 | 3777.24 | 3775.45 | 3775.45 | 2713600 |
| 2025-07-27 04:30:00+00:00 | 3781.87 | 3781.87 | 3776.70 | 3776.72 | 0 |
| 2025-07-27 04:35:00+00:00 | 3784.17 | 3787.04 | 3782.34 | 3782.34 | 0 |
| 2025-07-27 04:40:00+00:00 | 3785.93 | 3785.93 | 3783.45 | 3783.45 | 26890240 |
| 2025-07-27 04:45:00+00:00 | 3785.38 | 3786.58 | 3784.44 | 3786.58 | 13438976 |
| 2025-07-27 04:50:00+00:00 | 3789.14 | 3789.14 | 3785.52 | 3785.52 | 0 |
| 2025-07-27 04:55:00+00:00 | 3790.83 | 3791.49 | 3789.87 | 3790.82 | 129708032 |
| 2025-07-27 05:00:00+00:00 | 3788.77 | 3792.12 | 3788.77 | 3792.12 | 0 |
| 2025-07-27 05:05:00+00:00 | 3789.08 | 3789.69 | 3789.08 | 3789.60 | 6240256 |
| 2025-07-27 05:10:00+00:00 | 3792.45 | 3792.45 | 3788.91 | 3788.91 | 0 |
| 2025-07-27 05:15:00+00:00 | 3797.25 | 3797.25 | 3792.90 | 3794.66 | 278841344 |
| 2025-07-27 05:20:00+00:00 | 3801.52 | 3801.52 | 3796.94 | 3797.28 | 57483264 |
| 2025-07-27 05:25:00+00:00 | 3800.33 | 3805.16 | 3800.33 | 3803.64 | 342919168 |
| 2025-07-27 05:30:00+00:00 | 3795.71 | 3800.65 | 3795.71 | 3800.65 | 0 |
| 2025-07-27 05:35:00+00:00 | 3796.76 | 3796.76 | 3793.73 | 3794.31 | 122427392 |
| 2025-07-27 05:40:00+00:00 | 3792.16 | 3801.72 | 3792.16 | 3801.72 | 0 |
| 2025-07-27 05:45:00+00:00 | 3787.56 | 3789.19 | 3787.56 | 3789.00 | 479983616 |
| 2025-07-27 05:50:00+00:00 | 3789.25 | 3789.25 | 3786.53 | 3786.53 | 0 |
| 2025-07-27 05:55:00+00:00 | 3793.48 | 3793.48 | 3789.80 | 3789.80 | 302331904 |
| 2025-07-27 06:00:00+00:00 | 3789.58 | 3793.22 | 3789.20 | 3793.22 | 20195328 |
| 2025-07-27 06:05:00+00:00 | 3785.75 | 3791.09 | 3785.50 | 3791.09 | 0 |
| 2025-07-27 06:10:00+00:00 | 3780.49 | 3784.99 | 3778.06 | 3784.99 | 12185600 |
| 2025-07-27 06:15:00+00:00 | 3782.04 | 3782.13 | 3780.32 | 3781.08 | 56084480 |
| 2025-07-27 06:20:00+00:00 | 3782.14 | 3783.12 | 3782.14 | 3782.47 | 17328128 |
| 2025-07-27 06:25:00+00:00 | 3777.36 | 3781.90 | 3777.36 | 3781.90 | 0 |
| 2025-07-27 06:30:00+00:00 | 3776.42 | 3777.88 | 3776.42 | 3777.67 | 0 |
| 2025-07-27 06:35:00+00:00 | 3778.86 | 3778.86 | 3776.21 | 3776.21 | 17166336 |
| 2025-07-27 06:40:00+00:00 | 3779.58 | 3780.11 | 3778.92 | 3778.92 | 271886336 |
| 2025-07-27 06:45:00+00:00 | 3776.88 | 3780.55 | 3776.88 | 3779.98 | 11732992 |
| 2025-07-27 06:50:00+00:00 | 3769.73 | 3776.33 | 3769.73 | 3775.90 | 0 |
| 2025-07-27 06:55:00+00:00 | 3773.63 | 3773.95 | 3773.05 | 3773.70 | 228427776 |
| 2025-07-27 07:00:00+00:00 | 3772.26 | 3774.09 | 3772.26 | 3773.78 | 13250560 |
| 2025-07-27 07:05:00+00:00 | 3777.01 | 3777.01 | 3773.85 | 3773.88 | 51632128 |
| 2025-07-27 07:10:00+00:00 | 3779.50 | 3779.50 | 3776.67 | 3776.67 | 8802304 |
| 2025-07-27 07:15:00+00:00 | 3780.22 | 3780.22 | 3778.48 | 3779.43 | 0 |
| 2025-07-27 07:20:00+00:00 | 3782.17 | 3784.29 | 3779.88 | 3779.88 | 1029607424 |
| 2025-07-27 07:25:00+00:00 | 3778.92 | 3781.53 | 3778.92 | 3781.10 | 64854016 |
| 2025-07-27 07:30:00+00:00 | 3777.07 | 3779.33 | 3774.98 | 3779.33 | 22061056 |
| 2025-07-27 07:35:00+00:00 | 3775.75 | 3778.17 | 3775.75 | 3778.17 | 18690048 |
| 2025-07-27 07:40:00+00:00 | 3776.02 | 3776.02 | 3774.91 | 3775.56 | 0 |
| 2025-07-27 07:45:00+00:00 | 3775.93 | 3776.87 | 3774.02 | 3776.00 | 261718016 |
| 2025-07-27 07:50:00+00:00 | 3770.68 | 3774.73 | 3770.68 | 3774.73 | 0 |
| 2025-07-27 07:55:00+00:00 | 3769.02 | 3770.14 | 3768.36 | 3768.36 | 0 |
| 2025-07-27 08:00:00+00:00 | 3773.27 | 3773.45 | 3769.88 | 3769.88 | 1272483840 |
| 2025-07-27 08:05:00+00:00 | 3770.07 | 3771.77 | 3769.43 | 3771.77 | 0 |
| 2025-07-27 08:10:00+00:00 | 3774.06 | 3774.06 | 3770.97 | 3770.97 | 0 |
| 2025-07-27 08:15:00+00:00 | 3773.75 | 3773.75 | 3773.11 | 3773.11 | 0 |
| 2025-07-27 08:20:00+00:00 | 3775.90 | 3777.02 | 3775.72 | 3775.72 | 1037334528 |
| 2025-07-27 08:25:00+00:00 | 3769.16 | 3775.11 | 3769.16 | 3775.11 | 0 |
| 2025-07-27 08:30:00+00:00 | 3769.28 | 3770.09 | 3769.15 | 3770.09 | 0 |
| 2025-07-27 08:35:00+00:00 | 3767.96 | 3768.90 | 3767.53 | 3768.90 | 1420079104 |
| 2025-07-27 08:40:00+00:00 | 3772.55 | 3772.55 | 3767.38 | 3767.38 | 254083072 |
| 2025-07-27 08:45:00+00:00 | 3774.90 | 3775.75 | 3773.21 | 3773.21 | 0 |
| 2025-07-27 08:50:00+00:00 | 3773.63 | 3773.98 | 3772.75 | 3773.98 | 0 |
| 2025-07-27 08:55:00+00:00 | 3772.13 | 3774.06 | 3772.13 | 3773.67 | 0 |
| 2025-07-27 09:00:00+00:00 | 3771.74 | 3772.33 | 3770.18 | 3772.33 | 0 |
| 2025-07-27 09:05:00+00:00 | 3773.36 | 3773.36 | 3771.57 | 3771.83 | 0 |
| 2025-07-27 09:10:00+00:00 | 3771.66 | 3774.03 | 3771.66 | 3773.19 | 19968000 |
| 2025-07-27 09:15:00+00:00 | 3769.86 | 3771.67 | 3769.86 | 3771.67 | 0 |
| 2025-07-27 09:20:00+00:00 | 3771.24 | 3771.24 | 3769.66 | 3770.69 | 1061791744 |
| 2025-07-27 09:25:00+00:00 | 3770.69 | 3772.12 | 3770.69 | 3772.12 | 0 |
| 2025-07-27 09:30:00+00:00 | 3767.35 | 3770.39 | 3767.35 | 3770.39 | 220160000 |
| 2025-07-27 09:35:00+00:00 | 3769.64 | 3769.64 | 3766.89 | 3766.89 | 0 |
| 2025-07-27 09:40:00+00:00 | 3770.90 | 3772.06 | 3770.90 | 3771.91 | 32393216 |
| 2025-07-27 09:45:00+00:00 | 3763.53 | 3767.68 | 3763.53 | 3767.68 | 21835776 |
| 2025-07-27 09:50:00+00:00 | 3758.92 | 3764.25 | 3758.92 | 3762.96 | 319109120 |
| 2025-07-27 09:55:00+00:00 | 3763.23 | 3763.23 | 3756.96 | 3758.61 | 84932608 |
| 2025-07-27 10:00:00+00:00 | 3772.60 | 3772.91 | 3764.82 | 3764.82 | 0 |
| 2025-07-27 10:05:00+00:00 | 3775.75 | 3776.07 | 3774.28 | 3774.28 | 0 |
| 2025-07-27 10:10:00+00:00 | 3778.44 | 3778.44 | 3775.85 | 3775.85 | 74344448 |
| 2025-07-27 10:15:00+00:00 | 3785.99 | 3786.66 | 3778.82 | 3778.82 | 1341331456 |
| 2025-07-27 10:20:00+00:00 | 3792.45 | 3792.45 | 3788.01 | 3788.01 | 0 |
| 2025-07-27 10:25:00+00:00 | 3788.28 | 3791.14 | 3788.28 | 3791.14 | 57378816 |
| 2025-07-27 10:30:00+00:00 | 3788.77 | 3789.25 | 3786.88 | 3787.93 | 1111629824 |
| 2025-07-27 10:35:00+00:00 | 3793.73 | 3793.73 | 3790.07 | 3790.07 | 0 |
| 2025-07-27 10:40:00+00:00 | 3817.63 | 3820.50 | 3794.77 | 3794.77 | 0 |
| 2025-07-27 10:45:00+00:00 | 3817.14 | 3820.25 | 3817.14 | 3819.29 | 1246150656 |
| 2025-07-27 10:50:00+00:00 | 3831.72 | 3833.72 | 3830.20 | 3833.72 | 0 |
| 2025-07-27 10:55:00+00:00 | 3820.36 | 3832.16 | 3820.36 | 3831.34 | 190113792 |
| 2025-07-27 11:00:00+00:00 | 3816.75 | 3820.17 | 3816.75 | 3818.67 | 0 |
| 2025-07-27 11:05:00+00:00 | 3814.50 | 3817.91 | 3813.78 | 3816.26 | 0 |
| 2025-07-27 11:10:00+00:00 | 3817.59 | 3817.64 | 3815.05 | 3815.05 | 1904959488 |
| 2025-07-27 11:15:00+00:00 | 3833.90 | 3836.48 | 3826.30 | 3826.30 | 133855232 |
| 2025-07-27 11:20:00+00:00 | 3827.64 | 3832.61 | 3827.64 | 3831.58 | 0 |
| 2025-07-27 11:25:00+00:00 | 3825.34 | 3827.27 | 3824.80 | 3827.27 | 0 |
| 2025-07-27 11:30:00+00:00 | 3827.32 | 3830.85 | 3825.61 | 3825.67 | 895639552 |
| 2025-07-27 11:35:00+00:00 | 3816.10 | 3826.79 | 3816.10 | 3825.81 | 0 |
| 2025-07-27 11:40:00+00:00 | 3817.01 | 3817.01 | 3813.27 | 3813.27 | 0 |
| 2025-07-27 11:45:00+00:00 | 3809.15 | 3816.26 | 3809.15 | 3816.26 | 0 |
| 2025-07-27 11:50:00+00:00 | 3817.92 | 3817.92 | 3810.03 | 3810.03 | 1141739520 |
| 2025-07-27 11:55:00+00:00 | 3812.15 | 3815.94 | 3811.14 | 3815.94 | 292259840 |
| 2025-07-27 12:00:00+00:00 | 3824.82 | 3824.82 | 3815.33 | 3815.33 | 0 |
| 2025-07-27 12:05:00+00:00 | 3825.70 | 3825.70 | 3822.20 | 3824.50 | 81414144 |
| 2025-07-27 12:10:00+00:00 | 3833.06 | 3833.06 | 3827.86 | 3829.00 | 0 |
| 2025-07-27 12:15:00+00:00 | 3831.05 | 3834.48 | 3831.05 | 3834.48 | 155621376 |
| 2025-07-27 12:20:00+00:00 | 3828.81 | 3830.34 | 3828.81 | 3830.34 | 107968512 |
| 2025-07-27 12:25:00+00:00 | 3822.18 | 3831.63 | 3822.18 | 3829.83 | 0 |
| 2025-07-27 12:30:00+00:00 | 3814.60 | 3819.21 | 3814.60 | 3816.24 | 0 |
| 2025-07-27 12:35:00+00:00 | 3812.04 | 3813.11 | 3808.63 | 3811.01 | 1143687168 |
| 2025-07-27 12:40:00+00:00 | 3814.08 | 3814.08 | 3811.26 | 3811.62 | 0 |
| 2025-07-27 12:45:00+00:00 | 3825.59 | 3825.59 | 3814.19 | 3814.19 | 1094877184 |
| 2025-07-27 12:50:00+00:00 | 3828.54 | 3828.54 | 3822.87 | 3824.85 | 11040768 |
| 2025-07-27 12:55:00+00:00 | 3828.77 | 3830.23 | 3828.77 | 3830.23 | 0 |
| 2025-07-27 13:00:00+00:00 | 3829.98 | 3829.98 | 3825.71 | 3828.72 | 1095825408 |
| 2025-07-27 13:05:00+00:00 | 3824.98 | 3830.20 | 3824.77 | 3830.20 | 10172416 |
| 2025-07-27 13:10:00+00:00 | 3822.15 | 3825.44 | 3822.15 | 3824.46 | 14911488 |
| 2025-07-27 13:15:00+00:00 | 3820.08 | 3822.68 | 3819.47 | 3822.49 | 12855296 |
| 2025-07-27 13:20:00+00:00 | 3818.95 | 3820.26 | 3817.75 | 3819.90 | 37152768 |
| 2025-07-27 13:25:00+00:00 | 3820.25 | 3820.25 | 3817.80 | 3817.80 | 0 |
| 2025-07-27 13:30:00+00:00 | 3814.58 | 3820.71 | 3814.58 | 3820.65 | 1033420800 |
| 2025-07-27 13:35:00+00:00 | 3816.19 | 3816.28 | 3813.36 | 3813.36 | 33744896 |
| 2025-07-27 13:40:00+00:00 | 3816.05 | 3818.01 | 3815.93 | 3818.01 | 34672640 |
| 2025-07-27 13:45:00+00:00 | 3812.37 | 3815.87 | 3812.37 | 3815.87 | 22960128 |
| 2025-07-27 13:50:00+00:00 | 3809.27 | 3813.04 | 3809.27 | 3813.04 | 0 |
| 2025-07-27 13:55:00+00:00 | 3810.65 | 3812.66 | 3809.17 | 3809.17 | 0 |
| 2025-07-27 14:00:00+00:00 | 3817.40 | 3817.40 | 3811.99 | 3811.99 | 110856192 |
| 2025-07-27 14:05:00+00:00 | 3812.92 | 3816.21 | 3812.92 | 3816.21 | 32825344 |
| 2025-07-27 14:10:00+00:00 | 3808.54 | 3814.92 | 3808.54 | 3812.84 | 0 |
| 2025-07-27 14:15:00+00:00 | 3818.31 | 3818.31 | 3812.05 | 3812.05 | 0 |
| 2025-07-27 14:20:00+00:00 | 3815.56 | 3822.59 | 3815.56 | 3822.59 | 454549504 |
| 2025-07-27 14:25:00+00:00 | 3813.30 | 3813.78 | 3811.27 | 3811.27 | 0 |
| 2025-07-27 14:30:00+00:00 | 3817.85 | 3817.85 | 3813.74 | 3813.74 | 0 |
| 2025-07-27 14:35:00+00:00 | 3813.24 | 3819.11 | 3813.24 | 3818.09 | 1144629248 |
| 2025-07-27 14:40:00+00:00 | 3814.10 | 3814.10 | 3812.18 | 3812.18 | 0 |
| 2025-07-27 14:45:00+00:00 | 3798.66 | 3809.68 | 3798.34 | 3809.68 | 0 |
| 2025-07-27 14:50:00+00:00 | 3806.04 | 3806.04 | 3799.47 | 3801.85 | 1128122368 |
| 2025-07-27 14:55:00+00:00 | 3809.86 | 3813.10 | 3809.23 | 3809.23 | 63143936 |
| 2025-07-27 15:00:00+00:00 | 3809.97 | 3810.73 | 3809.89 | 3810.73 | 0 |
| 2025-07-27 15:05:00+00:00 | 3810.60 | 3811.91 | 3808.61 | 3811.91 | 27615232 |
| 2025-07-27 15:10:00+00:00 | 3799.98 | 3805.68 | 3799.98 | 3805.68 | 0 |
| 2025-07-27 15:15:00+00:00 | 3801.28 | 3801.28 | 3799.84 | 3799.84 | 1070221312 |
| 2025-07-27 15:20:00+00:00 | 3806.70 | 3806.70 | 3803.30 | 3806.40 | 40640512 |
| 2025-07-27 15:25:00+00:00 | 3810.60 | 3810.60 | 3808.48 | 3808.48 | 0 |
| 2025-07-27 15:30:00+00:00 | 3807.25 | 3807.25 | 3806.98 | 3807.11 | 0 |
| 2025-07-27 15:35:00+00:00 | 3811.56 | 3812.76 | 3810.88 | 3810.88 | 1520932864 |
| 2025-07-27 15:40:00+00:00 | 3815.89 | 3815.89 | 3812.22 | 3812.22 | 81096704 |
| 2025-07-27 15:45:00+00:00 | 3814.21 | 3817.68 | 3814.21 | 3816.15 | 67221504 |
| 2025-07-27 15:50:00+00:00 | 3819.80 | 3820.80 | 3819.46 | 3820.17 | 0 |
| 2025-07-27 15:55:00+00:00 | 3820.85 | 3821.77 | 3819.34 | 3821.77 | 58417152 |
| 2025-07-27 16:00:00+00:00 | 3823.72 | 3823.72 | 3819.99 | 3819.99 | 0 |
| 2025-07-27 16:05:00+00:00 | 3823.98 | 3828.43 | 3823.98 | 3828.43 | 1174671360 |
| 2025-07-27 16:10:00+00:00 | 3827.30 | 3827.45 | 3824.36 | 3825.74 | 0 |
| 2025-07-27 16:15:00+00:00 | 3834.36 | 3834.36 | 3827.89 | 3830.58 | 103503872 |
| 2025-07-27 16:20:00+00:00 | 3834.86 | 3834.86 | 3833.81 | 3833.81 | 10053632 |
| 2025-07-27 16:25:00+00:00 | 3830.62 | 3835.07 | 3829.55 | 3833.51 | 1268400128 |
| 2025-07-27 16:30:00+00:00 | 3846.10 | 3846.10 | 3836.25 | 3836.25 | 64307200 |
| 2025-07-27 16:35:00+00:00 | 3850.45 | 3850.45 | 3846.90 | 3848.83 | 0 |
| 2025-07-27 16:40:00+00:00 | 3841.46 | 3850.31 | 3841.46 | 3850.31 | 941025280 |
| 2025-07-27 16:45:00+00:00 | 3841.80 | 3841.80 | 3838.00 | 3838.00 | 0 |
| 2025-07-27 16:50:00+00:00 | 3828.33 | 3839.47 | 3828.33 | 3839.47 | 0 |
| 2025-07-27 16:55:00+00:00 | 3814.49 | 3827.42 | 3814.49 | 3827.42 | 353189888 |
| 2025-07-27 17:00:00+00:00 | 3811.83 | 3816.30 | 3811.83 | 3816.30 | 0 |
| 2025-07-27 17:05:00+00:00 | 3819.28 | 3822.61 | 3818.30 | 3818.30 | 896378880 |
| 2025-07-27 17:10:00+00:00 | 3816.16 | 3819.13 | 3816.16 | 3819.13 | 1150652416 |
| 2025-07-27 17:15:00+00:00 | 3818.08 | 3818.80 | 3817.73 | 3817.82 | 0 |
| 2025-07-27 17:20:00+00:00 | 3812.86 | 3814.78 | 3812.86 | 3814.78 | 405084160 |
| 2025-07-27 17:25:00+00:00 | 3822.16 | 3822.16 | 3812.78 | 3813.84 | 56817664 |
| 2025-07-27 17:30:00+00:00 | 3828.74 | 3828.74 | 3825.85 | 3825.85 | 0 |
| 2025-07-27 17:35:00+00:00 | 3824.21 | 3824.21 | 3819.84 | 3822.10 | 340643840 |
| 2025-07-27 17:40:00+00:00 | 3826.19 | 3826.19 | 3823.96 | 3823.96 | 149751808 |
| 2025-07-27 17:45:00+00:00 | 3835.96 | 3835.96 | 3827.87 | 3827.87 | 54347776 |
| 2025-07-27 17:50:00+00:00 | 3837.12 | 3840.15 | 3837.12 | 3837.57 | 1092161536 |
| 2025-07-27 17:55:00+00:00 | 3841.00 | 3841.00 | 3839.13 | 3839.13 | 0 |
| 2025-07-27 18:00:00+00:00 | 3837.34 | 3841.31 | 3837.34 | 3839.32 | 0 |
| 2025-07-27 18:05:00+00:00 | 3847.02 | 3847.02 | 3844.27 | 3844.27 | 0 |
| 2025-07-27 18:10:00+00:00 | 3850.03 | 3850.03 | 3842.28 | 3842.28 | 0 |
| 2025-07-27 18:15:00+00:00 | 3850.41 | 3850.41 | 3846.30 | 3847.56 | 1491136512 |
| 2025-07-27 18:20:00+00:00 | 3859.89 | 3864.28 | 3854.17 | 3864.28 | 0 |
| 2025-07-27 18:25:00+00:00 | 3864.24 | 3866.05 | 3862.20 | 3862.20 | 0 |
| 2025-07-27 18:30:00+00:00 | 3857.35 | 3865.51 | 3857.35 | 3863.07 | 1688950784 |
| 2025-07-27 18:35:00+00:00 | 3857.74 | 3864.22 | 3857.74 | 3864.09 | 88121344 |
| 2025-07-27 18:40:00+00:00 | 3857.51 | 3857.82 | 3854.72 | 3855.06 | 0 |
| 2025-07-27 18:45:00+00:00 | 3848.66 | 3857.14 | 3848.66 | 3857.14 | 0 |
| 2025-07-27 18:50:00+00:00 | 3851.74 | 3851.74 | 3850.26 | 3850.37 | 1219696640 |
| 2025-07-27 18:55:00+00:00 | 3851.52 | 3851.52 | 3847.16 | 3847.16 | 0 |
| 2025-07-27 19:00:00+00:00 | 3846.46 | 3849.83 | 3846.46 | 3849.64 | 0 |
| 2025-07-27 19:05:00+00:00 | 3842.92 | 3845.22 | 3842.92 | 3845.06 | 1153515520 |
| 2025-07-27 19:10:00+00:00 | 3846.69 | 3851.54 | 3846.64 | 3846.64 | 0 |
| 2025-07-27 19:15:00+00:00 | 3846.44 | 3849.54 | 3846.25 | 3849.54 | 1146210304 |
| 2025-07-27 19:20:00+00:00 | 3841.01 | 3844.85 | 3840.36 | 3844.85 | 0 |
| 2025-07-27 19:25:00+00:00 | 3840.38 | 3842.72 | 3840.38 | 3842.72 | 404574208 |
| 2025-07-27 19:30:00+00:00 | 3841.15 | 3841.60 | 3840.11 | 3840.11 | 479932416 |
| 2025-07-27 19:35:00+00:00 | 3841.72 | 3843.48 | 3840.89 | 3840.89 | 284190720 |
| 2025-07-27 19:40:00+00:00 | 3836.17 | 3840.80 | 3834.34 | 3840.80 | 8769536 |
| 2025-07-27 19:45:00+00:00 | 3836.35 | 3836.76 | 3835.82 | 3835.82 | 14811136 |
| 2025-07-27 19:50:00+00:00 | 3831.77 | 3835.32 | 3831.77 | 3835.32 | 6303744 |
| 2025-07-27 19:55:00+00:00 | 3830.51 | 3831.69 | 3830.51 | 3830.82 | 0 |
| 2025-07-27 20:00:00+00:00 | 3834.58 | 3834.58 | 3830.20 | 3830.24 | 3114221568 |
| 2025-07-27 20:05:00+00:00 | 3841.79 | 3842.66 | 3840.09 | 3840.09 | 0 |
| 2025-07-27 20:10:00+00:00 | 3843.47 | 3843.47 | 3841.52 | 3841.52 | 0 |
| 2025-07-27 20:15:00+00:00 | 3836.21 | 3841.87 | 3836.21 | 3838.81 | 535060480 |
| 2025-07-27 20:20:00+00:00 | 3835.13 | 3835.13 | 3832.51 | 3833.66 | 29214720 |
| 2025-07-27 20:25:00+00:00 | 3832.85 | 3834.50 | 3832.85 | 3834.10 | 1107802112 |
| 2025-07-27 20:30:00+00:00 | 3831.13 | 3835.29 | 3830.63 | 3835.29 | 0 |
| 2025-07-27 20:35:00+00:00 | 3831.22 | 3832.56 | 3830.04 | 3830.90 | 28942336 |
| 2025-07-27 20:40:00+00:00 | 3827.78 | 3828.61 | 3827.18 | 3828.61 | 0 |
| 2025-07-27 20:45:00+00:00 | 3829.02 | 3829.02 | 3826.80 | 3826.80 | 0 |
| 2025-07-27 20:50:00+00:00 | 3824.83 | 3827.50 | 3824.32 | 3827.50 | 1624483840 |
| 2025-07-27 20:55:00+00:00 | 3823.22 | 3824.70 | 3823.22 | 3823.62 | 0 |
| 2025-07-27 21:00:00+00:00 | 3830.28 | 3830.28 | 3824.13 | 3824.13 | 887717888 |
| 2025-07-27 21:05:00+00:00 | 3826.33 | 3827.39 | 3826.33 | 3827.39 | 105275392 |
| 2025-07-27 21:10:00+00:00 | 3825.17 | 3825.71 | 3823.51 | 3825.59 | 0 |
| 2025-07-27 21:15:00+00:00 | 3825.32 | 3825.32 | 3822.32 | 3824.65 | 0 |
| 2025-07-27 21:20:00+00:00 | 3824.10 | 3827.79 | 3824.10 | 3827.79 | 493459456 |
| 2025-07-27 21:25:00+00:00 | 3824.89 | 3825.49 | 3824.70 | 3824.70 | 0 |
| 2025-07-27 21:30:00+00:00 | 3830.35 | 3830.80 | 3828.61 | 3828.61 | 0 |
| 2025-07-27 21:35:00+00:00 | 3826.46 | 3828.56 | 3826.46 | 3828.35 | 1199671296 |
| 2025-07-27 21:40:00+00:00 | 3820.97 | 3821.32 | 3820.64 | 3821.25 | 0 |
| 2025-07-27 21:45:00+00:00 | 3827.93 | 3827.93 | 3822.42 | 3822.42 | 839227392 |
| 2025-07-27 21:50:00+00:00 | 3834.36 | 3834.36 | 3831.44 | 3831.44 | 0 |
| 2025-07-27 21:55:00+00:00 | 3840.33 | 3840.33 | 3834.96 | 3834.96 | 58046464 |
| 2025-07-27 22:00:00+00:00 | 3842.43 | 3843.17 | 3838.89 | 3838.89 | 0 |
| 2025-07-27 22:05:00+00:00 | 3847.05 | 3847.05 | 3842.14 | 3842.14 | 491124736 |
| 2025-07-27 22:10:00+00:00 | 3855.04 | 3855.04 | 3849.33 | 3849.33 | 751147008 |
| 2025-07-27 22:15:00+00:00 | 3847.48 | 3857.25 | 3847.48 | 3855.30 | 0 |
| 2025-07-27 22:20:00+00:00 | 3853.70 | 3853.70 | 3852.56 | 3853.08 | 1448044544 |
| 2025-07-27 22:25:00+00:00 | 3858.98 | 3858.98 | 3856.11 | 3857.39 | 0 |
| 2025-07-27 22:30:00+00:00 | 3856.72 | 3857.13 | 3853.31 | 3857.13 | 0 |
| 2025-07-27 22:35:00+00:00 | 3861.91 | 3861.91 | 3854.55 | 3854.55 | 352206848 |
| 2025-07-27 22:40:00+00:00 | 3867.48 | 3867.48 | 3865.03 | 3866.20 | 41566208 |
| 2025-07-27 22:45:00+00:00 | 3873.50 | 3875.60 | 3870.67 | 3875.60 | 45279232 |
| 2025-07-27 22:50:00+00:00 | 3868.12 | 3874.06 | 3868.12 | 3874.06 | 0 |
| 2025-07-27 22:55:00+00:00 | 3864.51 | 3868.04 | 3864.51 | 3868.04 | 463527936 |
| 2025-07-27 23:00:00+00:00 | 3858.40 | 3866.14 | 3856.10 | 3866.14 | 0 |
| 2025-07-27 23:05:00+00:00 | 3855.78 | 3855.98 | 3853.63 | 3855.98 | 1190404096 |
| 2025-07-27 23:10:00+00:00 | 3841.96 | 3851.89 | 3841.96 | 3851.89 | 0 |
| 2025-07-27 23:15:00+00:00 | 3846.15 | 3847.33 | 3843.63 | 3843.63 | 1251119104 |
| 2025-07-27 23:20:00+00:00 | 3858.23 | 3858.23 | 3847.79 | 3847.79 | 0 |
| 2025-07-27 23:25:00+00:00 | 3861.21 | 3862.22 | 3861.21 | 3862.22 | 288796672 |
| 2025-07-27 23:30:00+00:00 | 3857.43 | 3861.97 | 3853.56 | 3861.97 | 0 |
| 2025-07-27 23:35:00+00:00 | 3859.58 | 3859.58 | 3854.93 | 3855.48 | 4487168 |
| 2025-07-27 23:40:00+00:00 | 3865.33 | 3865.33 | 3862.23 | 3864.10 | 136239104 |
| 2025-07-27 23:45:00+00:00 | 3863.45 | 3864.08 | 3862.83 | 3864.08 | 0 |
| 2025-07-27 23:50:00+00:00 | 3869.94 | 3869.94 | 3864.18 | 3864.18 | 327983104 |
| 2025-07-27 23:55:00+00:00 | 3875.89 | 3875.89 | 3872.84 | 3872.84 | 163954688 |
| 2025-07-28 00:00:00+00:00 | 3868.92 | 3874.70 | 3868.38 | 3874.70 | 0 |
| 2025-07-28 00:05:00+00:00 | 3866.95 | 3867.04 | 3866.63 | 3866.91 | 0 |
| 2025-07-28 00:10:00+00:00 | 3868.27 | 3868.27 | 3865.31 | 3868.06 | 129437696 |
| 2025-07-28 00:15:00+00:00 | 3881.11 | 3881.62 | 3881.11 | 3881.11 | 0 |
| 2025-07-28 00:20:00+00:00 | 3879.51 | 3886.01 | 3877.74 | 3886.01 | 1351944192 |
| 2025-07-28 00:25:00+00:00 | 3884.20 | 3884.51 | 3880.55 | 3881.36 | 170121216 |
| 2025-07-28 00:30:00+00:00 | 3881.29 | 3886.78 | 3880.68 | 3886.78 | 0 |
| 2025-07-28 00:35:00+00:00 | 3877.66 | 3883.57 | 3877.66 | 3883.57 | 284631040 |
| 2025-07-28 00:40:00+00:00 | 3872.58 | 3876.49 | 3872.58 | 3876.49 | 0 |
| 2025-07-28 00:45:00+00:00 | 3863.74 | 3867.79 | 3863.01 | 3867.79 | 48056320 |
| 2025-07-28 00:50:00+00:00 | 3868.55 | 3868.55 | 3859.35 | 3860.48 | 1155667968 |
| 2025-07-28 00:55:00+00:00 | 3870.09 | 3873.17 | 3870.09 | 3871.49 | 82096128 |
| 2025-07-28 01:00:00+00:00 | 3855.29 | 3867.69 | 3855.29 | 3867.69 | 0 |
| 2025-07-28 01:05:00+00:00 | 3852.65 | 3854.57 | 3852.40 | 3854.57 | 27969536 |
| 2025-07-28 01:10:00+00:00 | 3854.43 | 3863.23 | 3854.43 | 3863.23 | 44464128 |
| 2025-07-28 01:15:00+00:00 | 3857.10 | 3857.99 | 3853.93 | 3854.32 | 781588480 |
| 2025-07-28 01:20:00+00:00 | 3862.83 | 3863.99 | 3859.35 | 3859.35 | 0 |
| 2025-07-28 01:25:00+00:00 | 3856.84 | 3861.56 | 3856.11 | 3861.56 | 423751680 |
| 2025-07-28 01:30:00+00:00 | 3855.68 | 3861.69 | 3855.68 | 3861.69 | 0 |
| 2025-07-28 01:35:00+00:00 | 3852.38 | 3853.44 | 3852.19 | 3853.44 | 194334720 |
| 2025-07-28 01:40:00+00:00 | 3849.61 | 3850.72 | 3849.61 | 3850.72 | 28672000 |
| 2025-07-28 01:45:00+00:00 | 3847.97 | 3850.77 | 3846.96 | 3850.77 | 390176768 |
| 2025-07-28 01:50:00+00:00 | 3848.37 | 3850.13 | 3847.97 | 3847.97 | 1547276288 |
| 2025-07-28 01:55:00+00:00 | 3847.95 | 3848.38 | 3846.89 | 3848.38 | 35037184 |
| 2025-07-28 02:00:00+00:00 | 3847.49 | 3850.77 | 3847.49 | 3850.77 | 18532352 |
| 2025-07-28 02:05:00+00:00 | 3846.55 | 3847.64 | 3846.14 | 3847.64 | 0 |
| 2025-07-28 02:10:00+00:00 | 3855.78 | 3855.78 | 3846.26 | 3846.26 | 0 |
| 2025-07-28 02:15:00+00:00 | 3865.17 | 3865.17 | 3858.93 | 3858.93 | 0 |
| 2025-07-28 02:20:00+00:00 | 3863.49 | 3866.55 | 3863.49 | 3866.55 | 261376000 |
| 2025-07-28 02:25:00+00:00 | 3873.07 | 3873.07 | 3863.90 | 3863.90 | 0 |
| 2025-07-28 02:30:00+00:00 | 3896.28 | 3896.28 | 3873.95 | 3873.95 | 847007744 |
| 2025-07-28 02:35:00+00:00 | 3899.50 | 3902.53 | 3899.50 | 3901.67 | 1130659840 |
| 2025-07-28 02:40:00+00:00 | 3890.92 | 3890.92 | 3886.75 | 3886.75 | 1886191616 |
| 2025-07-28 02:45:00+00:00 | 3891.80 | 3895.28 | 3890.71 | 3890.71 | 146677760 |
| 2025-07-28 02:50:00+00:00 | 3882.89 | 3886.36 | 3882.30 | 3886.36 | 0 |
| 2025-07-28 02:55:00+00:00 | 3883.99 | 3886.18 | 3882.58 | 3883.54 | 1755478016 |
| 2025-07-28 03:00:00+00:00 | 3890.97 | 3891.93 | 3884.96 | 3884.96 | 0 |
| 2025-07-28 03:05:00+00:00 | 3887.27 | 3889.78 | 3887.27 | 3889.78 | 63510528 |
| 2025-07-28 03:10:00+00:00 | 3879.75 | 3886.84 | 3879.75 | 3886.84 | 448038912 |
| 2025-07-28 03:15:00+00:00 | 3881.21 | 3884.90 | 3879.97 | 3879.97 | 27437056 |
| 2025-07-28 03:20:00+00:00 | 3877.02 | 3880.46 | 3877.02 | 3880.46 | 0 |
| 2025-07-28 03:25:00+00:00 | 3875.28 | 3878.07 | 3875.28 | 3878.07 | 1181497344 |
| 2025-07-28 03:30:00+00:00 | 3876.83 | 3877.05 | 3873.62 | 3873.89 | 0 |
| 2025-07-28 03:35:00+00:00 | 3878.10 | 3878.10 | 3876.59 | 3876.59 | 2635909120 |
| 2025-07-28 03:40:00+00:00 | 3872.68 | 3874.97 | 3872.06 | 3874.89 | 67362816 |
| 2025-07-28 03:45:00+00:00 | 3872.55 | 3872.71 | 3871.54 | 3871.58 | 0 |
| 2025-07-28 03:50:00+00:00 | 3875.51 | 3875.75 | 3874.78 | 3875.22 | 55607296 |
| 2025-07-28 03:55:00+00:00 | 3879.67 | 3879.67 | 3875.99 | 3875.99 | 21547008 |
| 2025-07-28 04:00:00+00:00 | 3883.01 | 3883.51 | 3880.13 | 3880.13 | 30443520 |
| 2025-07-28 04:05:00+00:00 | 3880.69 | 3885.58 | 3880.69 | 3885.58 | 0 |
| 2025-07-28 04:10:00+00:00 | 3874.53 | 3879.78 | 3874.53 | 3879.78 | 0 |
| 2025-07-28 04:15:00+00:00 | 3870.23 | 3874.23 | 3870.23 | 3874.23 | 0 |
| 2025-07-28 04:20:00+00:00 | 3870.19 | 3871.18 | 3870.15 | 3871.18 | 18216960 |
| 2025-07-28 04:25:00+00:00 | 3879.42 | 3880.62 | 3871.89 | 3871.89 | 0 |
| 2025-07-28 04:30:00+00:00 | 3876.25 | 3881.03 | 3876.25 | 3881.03 | 764514304 |
| 2025-07-28 04:35:00+00:00 | 3881.81 | 3881.81 | 3877.01 | 3878.96 | 0 |
| 2025-07-28 04:40:00+00:00 | 3897.22 | 3897.22 | 3881.71 | 3881.71 | 389042176 |
| 2025-07-28 04:45:00+00:00 | 3900.34 | 3900.34 | 3895.46 | 3898.44 | 189280256 |
| 2025-07-28 04:50:00+00:00 | 3902.18 | 3902.18 | 3899.73 | 3900.62 | 0 |
| 2025-07-28 04:55:00+00:00 | 3901.56 | 3901.56 | 3899.74 | 3901.07 | 1137719296 |
| 2025-07-28 05:00:00+00:00 | 3903.52 | 3904.87 | 3902.34 | 3902.34 | 0 |
| 2025-07-28 05:05:00+00:00 | 3906.89 | 3906.89 | 3902.01 | 3902.01 | 341553152 |
| 2025-07-28 05:10:00+00:00 | 3920.98 | 3920.98 | 3908.27 | 3908.27 | 0 |
| 2025-07-28 05:15:00+00:00 | 3931.34 | 3934.89 | 3921.35 | 3921.35 | 0 |
| 2025-07-28 05:20:00+00:00 | 3930.97 | 3936.05 | 3930.97 | 3932.32 | 180635648 |
| 2025-07-28 05:25:00+00:00 | 3937.65 | 3938.49 | 3930.54 | 3930.54 | 0 |
| 2025-07-28 05:30:00+00:00 | 3937.09 | 3938.83 | 3934.27 | 3938.83 | 2653915136 |
| 2025-07-28 05:35:00+00:00 | 3931.56 | 3935.08 | 3929.88 | 3935.08 | 48732160 |
| 2025-07-28 05:40:00+00:00 | 3934.26 | 3934.26 | 3926.04 | 3926.04 | 0 |
| 2025-07-28 05:45:00+00:00 | 3932.81 | 3934.41 | 3930.45 | 3934.41 | 97994752 |
| 2025-07-28 05:50:00+00:00 | 3940.65 | 3940.65 | 3934.12 | 3934.12 | 0 |
| 2025-07-28 05:55:00+00:00 | 3936.39 | 3938.80 | 3936.39 | 3938.80 | 554938368 |
| 2025-07-28 06:00:00+00:00 | 3929.18 | 3931.71 | 3929.18 | 3931.27 | 1163175936 |
| 2025-07-28 06:05:00+00:00 | 3927.74 | 3929.66 | 3927.74 | 3929.58 | 0 |
| 2025-07-28 06:10:00+00:00 | 3926.18 | 3930.24 | 3926.18 | 3930.24 | 0 |
| 2025-07-28 06:15:00+00:00 | 3931.32 | 3934.22 | 3931.32 | 3933.53 | 1324128256 |
| 2025-07-28 06:20:00+00:00 | 3923.93 | 3925.35 | 3921.55 | 3925.35 | 88176640 |
| 2025-07-28 06:25:00+00:00 | 3927.82 | 3927.82 | 3925.38 | 3926.50 | 0 |
| 2025-07-28 06:30:00+00:00 | 3920.60 | 3925.26 | 3920.22 | 3925.26 | 3149735936 |
| 2025-07-28 06:35:00+00:00 | 3925.39 | 3925.39 | 3921.36 | 3921.36 | 72916992 |
| 2025-07-28 06:40:00+00:00 | 3914.53 | 3926.79 | 3914.53 | 3926.79 | 31109120 |
| 2025-07-28 06:45:00+00:00 | 3911.49 | 3913.98 | 3910.93 | 3912.89 | 237449216 |
| 2025-07-28 06:50:00+00:00 | 3914.03 | 3914.30 | 3913.05 | 3913.12 | 278528 |
| 2025-07-28 06:55:00+00:00 | 3915.67 | 3916.67 | 3915.28 | 3915.28 | 0 |
| 2025-07-28 07:00:00+00:00 | 3909.45 | 3915.37 | 3909.45 | 3915.37 | 0 |
| 2025-07-28 07:05:00+00:00 | 3892.79 | 3906.86 | 3892.79 | 3906.86 | 94928896 |
| 2025-07-28 07:10:00+00:00 | 3883.94 | 3891.72 | 3883.34 | 3887.22 | 139108352 |
| 2025-07-28 07:15:00+00:00 | 3878.91 | 3885.20 | 3878.91 | 3884.01 | 186990592 |
| 2025-07-28 07:20:00+00:00 | 3889.43 | 3889.43 | 3880.96 | 3881.13 | 19742720 |
| 2025-07-28 07:25:00+00:00 | 3897.48 | 3897.48 | 3888.30 | 3888.30 | 210681856 |
| 2025-07-28 07:30:00+00:00 | 3887.42 | 3898.25 | 3887.42 | 3898.25 | 274380800 |
| 2025-07-28 07:35:00+00:00 | 3891.92 | 3893.02 | 3888.73 | 3888.73 | 1160267776 |
| 2025-07-28 07:40:00+00:00 | 3892.53 | 3894.56 | 3891.73 | 3891.73 | 35930112 |
| 2025-07-28 07:45:00+00:00 | 3892.89 | 3892.89 | 3891.67 | 3891.67 | 0 |
| 2025-07-28 07:50:00+00:00 | 3891.22 | 3892.56 | 3890.77 | 3892.56 | 331137024 |
| 2025-07-28 07:55:00+00:00 | 3891.51 | 3891.94 | 3891.45 | 3891.45 | 14909440 |
| 2025-07-28 08:00:00+00:00 | 3889.99 | 3893.20 | 3889.53 | 3893.20 | 0 |
| 2025-07-28 08:05:00+00:00 | 3899.76 | 3900.00 | 3892.38 | 3892.38 | 14215168 |
| 2025-07-28 08:10:00+00:00 | 3887.15 | 3898.00 | 3887.15 | 3898.00 | 1143230464 |
| 2025-07-28 08:15:00+00:00 | 3893.12 | 3893.12 | 3887.89 | 3887.89 | 104304640 |
| 2025-07-28 08:20:00+00:00 | 3898.80 | 3898.80 | 3888.85 | 3891.49 | 0 |
| 2025-07-28 08:25:00+00:00 | 3896.79 | 3900.02 | 3895.16 | 3900.02 | 0 |
| 2025-07-28 08:30:00+00:00 | 3888.60 | 3897.67 | 3888.60 | 3897.67 | 1143318528 |
| 2025-07-28 08:35:00+00:00 | 3888.28 | 3888.28 | 3886.59 | 3886.59 | 0 |
| 2025-07-28 08:40:00+00:00 | 3888.41 | 3890.04 | 3888.41 | 3889.52 | 71184384 |
| 2025-07-28 08:45:00+00:00 | 3888.77 | 3890.40 | 3886.94 | 3886.94 | 1081323520 |
| 2025-07-28 08:50:00+00:00 | 3888.47 | 3889.64 | 3887.81 | 3889.11 | 47271936 |
| 2025-07-28 08:55:00+00:00 | 3893.25 | 3893.25 | 3889.78 | 3889.78 | 0 |
| 2025-07-28 09:00:00+00:00 | 3889.20 | 3892.68 | 3889.20 | 3892.68 | 17391616 |
| 2025-07-28 09:05:00+00:00 | 3886.59 | 3887.98 | 3886.59 | 3887.98 | 0 |
| 2025-07-28 09:10:00+00:00 | 3889.48 | 3889.82 | 3887.09 | 3887.09 | 0 |
| 2025-07-28 09:15:00+00:00 | 3885.53 | 3887.74 | 3885.53 | 3887.74 | 1736574976 |
| 2025-07-28 09:20:00+00:00 | 3886.90 | 3889.07 | 3886.90 | 3889.07 | 0 |
| 2025-07-28 09:25:00+00:00 | 3883.87 | 3884.98 | 3883.87 | 3884.88 | 80392192 |
| 2025-07-28 09:30:00+00:00 | 3884.59 | 3884.59 | 3880.81 | 3880.81 | 0 |
| 2025-07-28 09:35:00+00:00 | 3887.18 | 3887.29 | 3884.20 | 3884.20 | 1196193792 |
| 2025-07-28 09:40:00+00:00 | 3877.35 | 3883.76 | 3876.26 | 3883.76 | 0 |
| 2025-07-28 09:45:00+00:00 | 3883.38 | 3883.38 | 3878.37 | 3878.37 | 926650368 |
| 2025-07-28 09:50:00+00:00 | 3891.05 | 3893.63 | 3883.48 | 3883.48 | 0 |
| 2025-07-28 09:55:00+00:00 | 3892.42 | 3895.81 | 3891.15 | 3891.15 | 2168596480 |
| 2025-07-28 10:00:00+00:00 | 3895.17 | 3895.17 | 3893.14 | 3893.14 | 0 |
| 2025-07-28 10:05:00+00:00 | 3890.74 | 3895.70 | 3890.74 | 3895.43 | 1425084416 |
| 2025-07-28 10:10:00+00:00 | 3884.67 | 3886.82 | 3884.67 | 3886.82 | 0 |
| 2025-07-28 10:15:00+00:00 | 3887.35 | 3887.35 | 3883.07 | 3883.07 | 1088833536 |
| 2025-07-28 10:20:00+00:00 | 3892.00 | 3892.00 | 3886.75 | 3887.17 | 423852032 |
| 2025-07-28 10:25:00+00:00 | 3890.73 | 3891.65 | 3890.19 | 3891.07 | 0 |
| 2025-07-28 10:30:00+00:00 | 3883.50 | 3890.11 | 3883.50 | 3890.11 | 9424896 |
| 2025-07-28 10:35:00+00:00 | 3880.29 | 3883.89 | 3880.29 | 3883.89 | 109355008 |
| 2025-07-28 10:40:00+00:00 | 3880.57 | 3881.03 | 3879.62 | 3879.62 | 0 |
| 2025-07-28 10:45:00+00:00 | 3886.81 | 3886.81 | 3883.61 | 3883.61 | 888819712 |
| 2025-07-28 10:50:00+00:00 | 3887.43 | 3887.43 | 3886.23 | 3886.23 | 0 |
| 2025-07-28 10:55:00+00:00 | 3886.82 | 3887.31 | 3885.92 | 3886.67 | 0 |
| 2025-07-28 11:00:00+00:00 | 3890.24 | 3890.24 | 3886.86 | 3887.78 | 829292544 |
| 2025-07-28 11:05:00+00:00 | 3882.83 | 3890.52 | 3882.83 | 3890.52 | 0 |
| 2025-07-28 11:10:00+00:00 | 3879.94 | 3881.82 | 3879.94 | 3881.82 | 0 |
| 2025-07-28 11:15:00+00:00 | 3875.12 | 3879.39 | 3875.12 | 3879.39 | 0 |
| 2025-07-28 11:20:00+00:00 | 3877.00 | 3877.00 | 3875.07 | 3875.07 | 0 |
| 2025-07-28 11:25:00+00:00 | 3873.71 | 3876.88 | 3873.71 | 3876.88 | 1016555520 |
| 2025-07-28 11:30:00+00:00 | 3863.20 | 3874.01 | 3863.20 | 3871.72 | 0 |
| 2025-07-28 11:35:00+00:00 | 3870.55 | 3870.55 | 3862.88 | 3863.40 | 0 |
| 2025-07-28 11:40:00+00:00 | 3871.96 | 3873.53 | 3871.44 | 3871.44 | 0 |
| 2025-07-28 11:45:00+00:00 | 3878.11 | 3878.11 | 3871.79 | 3871.79 | 1068904448 |
| 2025-07-28 11:50:00+00:00 | 3878.43 | 3878.68 | 3877.68 | 3877.92 | 0 |
| 2025-07-28 11:55:00+00:00 | 3878.46 | 3878.46 | 3877.07 | 3878.32 | 2304000 |
| 2025-07-28 12:00:00+00:00 | 3875.45 | 3879.05 | 3875.45 | 3879.05 | 0 |
| 2025-07-28 12:05:00+00:00 | 3875.81 | 3877.55 | 3873.68 | 3873.68 | 0 |
| 2025-07-28 12:10:00+00:00 | 3886.08 | 3886.08 | 3877.56 | 3877.56 | 0 |
| 2025-07-28 12:15:00+00:00 | 3885.31 | 3886.58 | 3881.56 | 3884.23 | 22499328 |
| 2025-07-28 12:20:00+00:00 | 3887.87 | 3887.87 | 3885.36 | 3886.62 | 10733568 |
| 2025-07-28 12:25:00+00:00 | 3882.85 | 3889.39 | 3881.79 | 3889.39 | 0 |
| 2025-07-28 12:30:00+00:00 | 3886.54 | 3886.54 | 3883.48 | 3883.48 | 0 |
| 2025-07-28 12:35:00+00:00 | 3886.70 | 3886.70 | 3883.87 | 3884.84 | 1026598912 |
| 2025-07-28 12:40:00+00:00 | 3885.27 | 3887.72 | 3885.27 | 3887.52 | 0 |
| 2025-07-28 12:45:00+00:00 | 3883.17 | 3885.69 | 3883.14 | 3885.68 | 0 |
| 2025-07-28 12:50:00+00:00 | 3879.78 | 3882.83 | 3878.94 | 3882.83 | 444465152 |
| 2025-07-28 12:55:00+00:00 | 3872.30 | 3880.31 | 3872.30 | 3880.31 | 0 |
| 2025-07-28 13:00:00+00:00 | 3863.94 | 3871.42 | 3863.94 | 3871.42 | 0 |
| 2025-07-28 13:05:00+00:00 | 3871.29 | 3871.29 | 3864.07 | 3864.07 | 468502528 |
| 2025-07-28 13:10:00+00:00 | 3861.86 | 3872.93 | 3861.86 | 3872.93 | 75237376 |
| 2025-07-28 13:15:00+00:00 | 3857.21 | 3862.45 | 3857.21 | 3860.69 | 1143496704 |
| 2025-07-28 13:20:00+00:00 | 3849.43 | 3855.51 | 3849.43 | 3855.51 | 114083840 |
| 2025-07-28 13:25:00+00:00 | 3844.70 | 3847.99 | 3837.55 | 3847.97 | 0 |
| 2025-07-28 13:30:00+00:00 | 3831.14 | 3847.75 | 3829.64 | 3845.59 | 3248402432 |
| 2025-07-28 13:35:00+00:00 | 3846.98 | 3846.98 | 3832.56 | 3832.56 | 106940416 |
| 2025-07-28 13:40:00+00:00 | 3859.40 | 3864.43 | 3852.30 | 3852.30 | 0 |
| 2025-07-28 13:45:00+00:00 | 3840.11 | 3856.59 | 3840.11 | 3855.97 | 0 |
| 2025-07-28 13:50:00+00:00 | 3844.66 | 3846.48 | 3841.30 | 3841.30 | 1423630336 |
| 2025-07-28 13:55:00+00:00 | 3842.12 | 3843.51 | 3836.21 | 3843.01 | 0 |
| 2025-07-28 14:00:00+00:00 | 3844.28 | 3847.92 | 3841.84 | 3841.84 | 1507993600 |
| 2025-07-28 14:05:00+00:00 | 3851.54 | 3851.54 | 3835.47 | 3835.47 | 1030090752 |
| 2025-07-28 14:10:00+00:00 | 3839.30 | 3849.08 | 3839.30 | 3849.08 | 0 |
| 2025-07-28 14:15:00+00:00 | 3808.90 | 3837.22 | 3808.90 | 3837.22 | 821510144 |
| 2025-07-28 14:20:00+00:00 | 3805.67 | 3811.47 | 3805.67 | 3811.47 | 1125744640 |
| 2025-07-28 14:25:00+00:00 | 3788.12 | 3799.32 | 3787.52 | 3799.32 | 1351667712 |
| 2025-07-28 14:30:00+00:00 | 3788.71 | 3791.13 | 3786.12 | 3786.12 | 0 |
| 2025-07-28 14:35:00+00:00 | 3793.08 | 3793.08 | 3782.98 | 3784.80 | 0 |
| 2025-07-28 14:40:00+00:00 | 3795.03 | 3795.03 | 3789.26 | 3791.05 | 1344614400 |
| 2025-07-28 14:45:00+00:00 | 3791.22 | 3793.89 | 3790.42 | 3793.89 | 91873280 |
| 2025-07-28 14:50:00+00:00 | 3790.15 | 3790.15 | 3787.38 | 3788.49 | 63680512 |
| 2025-07-28 14:55:00+00:00 | 3783.02 | 3791.88 | 3783.02 | 3790.85 | 0 |
| 2025-07-28 15:00:00+00:00 | 3788.84 | 3788.84 | 3783.48 | 3784.48 | 0 |
| 2025-07-28 15:05:00+00:00 | 3788.32 | 3789.49 | 3787.01 | 3787.62 | 1281601536 |
| 2025-07-28 15:10:00+00:00 | 3793.93 | 3793.93 | 3788.32 | 3788.32 | 0 |
| 2025-07-28 15:15:00+00:00 | 3819.33 | 3819.33 | 3797.91 | 3797.91 | 722190336 |
| 2025-07-28 15:20:00+00:00 | 3819.02 | 3819.02 | 3814.03 | 3814.80 | 0 |
| 2025-07-28 15:25:00+00:00 | 3815.57 | 3815.96 | 3807.74 | 3815.96 | 1696538624 |
| 2025-07-28 15:30:00+00:00 | 3819.06 | 3819.06 | 3815.53 | 3815.53 | 29548544 |
| 2025-07-28 15:35:00+00:00 | 3807.75 | 3816.86 | 3807.75 | 3816.86 | 0 |
| 2025-07-28 15:40:00+00:00 | 3810.41 | 3811.33 | 3806.38 | 3807.43 | 552226816 |
| 2025-07-28 15:45:00+00:00 | 3813.49 | 3813.49 | 3807.45 | 3807.45 | 0 |
| 2025-07-28 15:50:00+00:00 | 3800.10 | 3809.42 | 3792.58 | 3809.42 | 457625600 |
| 2025-07-28 15:55:00+00:00 | 3808.63 | 3809.74 | 3802.79 | 3802.79 | 128757760 |
| 2025-07-28 16:00:00+00:00 | 3806.15 | 3809.01 | 3806.15 | 3808.91 | 0 |
| 2025-07-28 16:05:00+00:00 | 3799.31 | 3806.24 | 3797.44 | 3806.24 | 0 |
| 2025-07-28 16:10:00+00:00 | 3798.25 | 3799.25 | 3797.00 | 3797.00 | 848379904 |
| 2025-07-28 16:15:00+00:00 | 3806.74 | 3806.74 | 3798.87 | 3798.87 | 418258944 |
| 2025-07-28 16:20:00+00:00 | 3801.81 | 3805.04 | 3798.51 | 3805.04 | 0 |
| 2025-07-28 16:25:00+00:00 | 3812.37 | 3812.37 | 3800.93 | 3800.93 | 0 |
| 2025-07-28 16:30:00+00:00 | 3810.12 | 3816.05 | 3810.12 | 3815.19 | 0 |
| 2025-07-28 16:35:00+00:00 | 3813.06 | 3816.15 | 3813.06 | 3815.68 | 0 |
| 2025-07-28 16:40:00+00:00 | 3814.23 | 3816.12 | 3813.11 | 3813.33 | 0 |
| 2025-07-28 16:45:00+00:00 | 3819.34 | 3819.34 | 3816.98 | 3816.98 | 0 |
| 2025-07-28 16:50:00+00:00 | 3810.20 | 3821.66 | 3810.20 | 3821.66 | 0 |
| 2025-07-28 16:55:00+00:00 | 3808.52 | 3810.05 | 3807.53 | 3810.05 | 665956352 |
| 2025-07-28 17:00:00+00:00 | 3807.03 | 3808.10 | 3807.03 | 3808.10 | 853585920 |
| 2025-07-28 17:05:00+00:00 | 3807.47 | 3809.70 | 3807.28 | 3809.70 | 2686976 |
| 2025-07-28 17:10:00+00:00 | 3803.98 | 3806.72 | 3803.98 | 3806.72 | 0 |
| 2025-07-28 17:15:00+00:00 | 3784.72 | 3796.38 | 3784.72 | 3796.38 | 0 |
| 2025-07-28 17:20:00+00:00 | 3788.93 | 3790.47 | 3785.54 | 3785.54 | 0 |
| 2025-07-28 17:25:00+00:00 | 3801.98 | 3801.98 | 3790.99 | 3790.99 | 0 |
| 2025-07-28 17:30:00+00:00 | 3804.95 | 3807.20 | 3802.78 | 3802.78 | 1902004224 |
| 2025-07-28 17:35:00+00:00 | 3795.70 | 3800.43 | 3795.70 | 3799.97 | 863371264 |
| 2025-07-28 17:40:00+00:00 | 3791.90 | 3795.47 | 3791.26 | 3795.07 | 0 |
| 2025-07-28 17:45:00+00:00 | 3794.33 | 3794.33 | 3789.68 | 3791.83 | 1061863424 |
| 2025-07-28 17:50:00+00:00 | 3789.26 | 3793.50 | 3788.03 | 3793.50 | 0 |
| 2025-07-28 17:55:00+00:00 | 3787.03 | 3789.04 | 3787.03 | 3789.04 | 74211328 |
| 2025-07-28 18:00:00+00:00 | 3778.74 | 3787.30 | 3778.74 | 3784.30 | 891039744 |
| 2025-07-28 18:05:00+00:00 | 3769.86 | 3769.86 | 3760.37 | 3767.26 | 67346432 |
| 2025-07-28 18:10:00+00:00 | 3778.53 | 3778.53 | 3766.83 | 3766.83 | 0 |
| 2025-07-28 18:15:00+00:00 | 3774.08 | 3779.40 | 3774.08 | 3777.84 | 1115189248 |
| 2025-07-28 18:20:00+00:00 | 3766.82 | 3766.82 | 3757.22 | 3764.09 | 0 |
| 2025-07-28 18:25:00+00:00 | 3767.46 | 3769.66 | 3767.46 | 3768.19 | 0 |
| 2025-07-28 18:30:00+00:00 | 3759.17 | 3770.55 | 3759.17 | 3770.55 | 1721708544 |
| 2025-07-28 18:35:00+00:00 | 3762.91 | 3763.48 | 3757.04 | 3757.04 | 0 |
| 2025-07-28 18:40:00+00:00 | 3776.22 | 3776.22 | 3769.41 | 3769.41 | 42598400 |
| 2025-07-28 18:45:00+00:00 | 3772.67 | 3776.45 | 3772.35 | 3776.19 | 1035284480 |
| 2025-07-28 18:50:00+00:00 | 3778.95 | 3778.95 | 3772.35 | 3772.35 | 0 |
| 2025-07-28 18:55:00+00:00 | 3781.99 | 3781.99 | 3777.19 | 3777.19 | 0 |
| 2025-07-28 19:00:00+00:00 | 3794.82 | 3794.82 | 3781.97 | 3781.97 | 913274880 |
| 2025-07-28 19:05:00+00:00 | 3797.03 | 3801.02 | 3794.11 | 3794.11 | 518451200 |
| 2025-07-28 19:10:00+00:00 | 3799.57 | 3799.57 | 3796.85 | 3796.94 | 123068416 |
| 2025-07-28 19:15:00+00:00 | 3804.12 | 3804.12 | 3799.48 | 3800.46 | 608256000 |
| 2025-07-28 19:20:00+00:00 | 3801.27 | 3804.08 | 3799.44 | 3803.20 | 0 |
| 2025-07-28 19:25:00+00:00 | 3802.54 | 3805.72 | 3802.54 | 3802.61 | 1122521088 |
| 2025-07-28 19:30:00+00:00 | 3790.67 | 3800.39 | 3790.67 | 3800.39 | 0 |
| 2025-07-28 19:35:00+00:00 | 3785.18 | 3787.33 | 3785.18 | 3787.33 | 553439232 |
| 2025-07-28 19:40:00+00:00 | 3778.87 | 3784.84 | 3778.87 | 3784.50 | 38113280 |
| 2025-07-28 19:45:00+00:00 | 3767.28 | 3772.06 | 3767.28 | 3772.06 | 0 |
| 2025-07-28 19:50:00+00:00 | 3782.31 | 3782.31 | 3769.47 | 3769.47 | 174940160 |
| 2025-07-28 19:55:00+00:00 | 3797.14 | 3797.14 | 3788.21 | 3788.21 | 1132941312 |
| 2025-07-28 20:00:00+00:00 | 3796.78 | 3798.36 | 3796.62 | 3796.62 | 0 |
| 2025-07-28 20:05:00+00:00 | 3786.23 | 3795.61 | 3785.18 | 3795.61 | 1032617984 |
| 2025-07-28 20:10:00+00:00 | 3780.19 | 3786.22 | 3779.48 | 3786.22 | 0 |
| 2025-07-28 20:15:00+00:00 | 3780.77 | 3782.83 | 3780.77 | 3781.12 | 0 |
| 2025-07-28 20:20:00+00:00 | 3773.42 | 3782.51 | 3773.42 | 3781.97 | 119451648 |
| 2025-07-28 20:25:00+00:00 | 3769.40 | 3773.96 | 3769.40 | 3773.96 | 30445568 |
| 2025-07-28 20:30:00+00:00 | 3779.89 | 3779.89 | 3767.58 | 3767.58 | 60936192 |
| 2025-07-28 20:35:00+00:00 | 3779.91 | 3784.92 | 3779.75 | 3779.75 | 35254272 |
| 2025-07-28 20:40:00+00:00 | 3781.48 | 3784.28 | 3781.48 | 3784.28 | 0 |
| 2025-07-28 20:45:00+00:00 | 3777.32 | 3780.69 | 3777.32 | 3780.09 | 494174208 |
| 2025-07-28 20:50:00+00:00 | 3780.20 | 3780.20 | 3776.29 | 3776.29 | 20758528 |
| 2025-07-28 20:55:00+00:00 | 3789.87 | 3790.12 | 3787.49 | 3787.49 | 970473472 |
| 2025-07-28 21:00:00+00:00 | 3791.13 | 3791.13 | 3789.04 | 3789.04 | 57659392 |
| 2025-07-28 21:05:00+00:00 | 3786.86 | 3793.20 | 3786.86 | 3792.72 | 40898560 |
| 2025-07-28 21:10:00+00:00 | 3784.12 | 3784.54 | 3781.38 | 3783.20 | 0 |
| 2025-07-28 21:15:00+00:00 | 3784.83 | 3784.83 | 3783.19 | 3783.19 | 63508480 |
| 2025-07-28 21:20:00+00:00 | 3784.40 | 3787.02 | 3784.40 | 3784.67 | 26882048 |
| 2025-07-28 21:25:00+00:00 | 3785.29 | 3785.29 | 3777.95 | 3780.80 | 0 |
| 2025-07-28 21:30:00+00:00 | 3793.89 | 3793.89 | 3782.86 | 3784.99 | 175685632 |
| 2025-07-28 21:35:00+00:00 | 3797.04 | 3797.33 | 3794.64 | 3794.64 | 0 |
| 2025-07-28 21:40:00+00:00 | 3800.87 | 3801.21 | 3798.02 | 3798.02 | 1484566528 |
| 2025-07-28 21:45:00+00:00 | 3798.33 | 3802.84 | 3798.33 | 3801.96 | 1374527488 |
| 2025-07-28 21:50:00+00:00 | 3785.21 | 3795.33 | 3785.21 | 3795.33 | 0 |
| 2025-07-28 21:55:00+00:00 | 3787.47 | 3787.47 | 3782.18 | 3785.17 | 57421824 |
| 2025-07-28 22:00:00+00:00 | 3797.26 | 3797.26 | 3788.93 | 3788.93 | 0 |
| 2025-07-28 22:05:00+00:00 | 3801.14 | 3801.14 | 3793.32 | 3793.32 | 0 |
| 2025-07-28 22:10:00+00:00 | 3795.66 | 3797.41 | 3792.43 | 3797.41 | 744316928 |
| 2025-07-28 22:15:00+00:00 | 3799.69 | 3799.69 | 3796.84 | 3796.84 | 987238400 |
| 2025-07-28 22:20:00+00:00 | 3788.55 | 3796.27 | 3788.55 | 3796.27 | 0 |
| 2025-07-28 22:25:00+00:00 | 3795.59 | 3798.49 | 3791.51 | 3791.51 | 1773801472 |
| 2025-07-28 22:30:00+00:00 | 3787.35 | 3795.02 | 3787.35 | 3795.02 | 0 |
| 2025-07-28 22:35:00+00:00 | 3786.27 | 3787.55 | 3783.32 | 3785.87 | 0 |
| 2025-07-28 22:40:00+00:00 | 3768.07 | 3784.14 | 3768.07 | 3784.14 | 0 |
| 2025-07-28 22:45:00+00:00 | 3776.78 | 3777.73 | 3772.38 | 3777.73 | 573734912 |
| 2025-07-28 22:50:00+00:00 | 3785.40 | 3785.46 | 3778.43 | 3778.43 | 0 |
| 2025-07-28 22:55:00+00:00 | 3786.56 | 3786.56 | 3783.83 | 3783.87 | 0 |
| 2025-07-28 23:00:00+00:00 | 3777.83 | 3786.97 | 3777.83 | 3786.81 | 1297268736 |
| 2025-07-28 23:05:00+00:00 | 3785.93 | 3788.52 | 3779.62 | 3779.62 | 0 |
| 2025-07-28 23:10:00+00:00 | 3787.84 | 3788.66 | 3786.28 | 3786.28 | 0 |
| 2025-07-28 23:15:00+00:00 | 3788.13 | 3791.72 | 3786.46 | 3786.46 | 584531968 |
| 2025-07-28 23:20:00+00:00 | 3797.72 | 3797.72 | 3790.00 | 3790.00 | 0 |
| 2025-07-28 23:25:00+00:00 | 3792.01 | 3797.46 | 3792.01 | 3797.46 | 702296064 |
| 2025-07-28 23:30:00+00:00 | 3794.48 | 3794.48 | 3787.11 | 3787.11 | 0 |
| 2025-07-28 23:35:00+00:00 | 3797.64 | 3797.64 | 3792.08 | 3794.67 | 1205473280 |
| 2025-07-28 23:40:00+00:00 | 3792.29 | 3800.96 | 3792.29 | 3797.33 | 404643840 |
| 2025-07-28 23:45:00+00:00 | 3794.46 | 3794.46 | 3789.23 | 3791.54 | 25591808 |
| 2025-07-28 23:50:00+00:00 | 3782.53 | 3793.81 | 3782.53 | 3793.41 | 0 |
| 2025-07-28 23:55:00+00:00 | 3783.00 | 3783.00 | 3778.18 | 3778.18 | 0 |
| 2025-07-29 00:00:00+00:00 | 3797.55 | 3797.55 | 3792.57 | 3795.90 | 801026048 |
| 2025-07-29 00:05:00+00:00 | 3803.72 | 3803.72 | 3797.35 | 3797.36 | 299765760 |
| 2025-07-29 00:10:00+00:00 | 3804.93 | 3805.41 | 3803.51 | 3805.41 | 0 |
| 2025-07-29 00:15:00+00:00 | 3817.65 | 3820.27 | 3806.79 | 3806.79 | 1113989120 |
| 2025-07-29 00:20:00+00:00 | 3817.11 | 3817.27 | 3816.44 | 3817.00 | 0 |
| 2025-07-29 00:25:00+00:00 | 3818.67 | 3818.67 | 3817.55 | 3818.26 | 1704214528 |
| 2025-07-29 00:30:00+00:00 | 3811.45 | 3816.22 | 3811.45 | 3812.48 | 38363136 |
| 2025-07-29 00:35:00+00:00 | 3790.67 | 3791.13 | 3787.55 | 3788.68 | 0 |
| 2025-07-29 00:40:00+00:00 | 3763.72 | 3787.29 | 3755.24 | 3787.29 | 0 |
| 2025-07-29 00:45:00+00:00 | 3766.17 | 3766.17 | 3754.41 | 3754.41 | 0 |
| 2025-07-29 00:50:00+00:00 | 3777.06 | 3777.06 | 3769.33 | 3769.33 | 0 |
| 2025-07-29 00:55:00+00:00 | 3779.77 | 3779.77 | 3775.34 | 3775.34 | 0 |
| 2025-07-29 01:00:00+00:00 | 3771.04 | 3780.33 | 3771.04 | 3780.33 | 2695440384 |
| 2025-07-29 01:05:00+00:00 | 3780.43 | 3780.56 | 3777.96 | 3779.63 | 72384512 |
| 2025-07-29 01:10:00+00:00 | 3786.59 | 3786.59 | 3783.88 | 3783.88 | 0 |
| 2025-07-29 01:15:00+00:00 | 3788.86 | 3788.86 | 3784.04 | 3786.34 | 1074450432 |
| 2025-07-29 01:20:00+00:00 | 3787.58 | 3789.71 | 3787.34 | 3788.40 | 0 |
| 2025-07-29 01:25:00+00:00 | 3795.72 | 3796.70 | 3789.87 | 3789.87 | 0 |
| 2025-07-29 01:30:00+00:00 | 3796.88 | 3797.43 | 3796.15 | 3796.15 | 1088270336 |
| 2025-07-29 01:35:00+00:00 | 3792.00 | 3794.43 | 3792.00 | 3794.43 | 22274048 |
| 2025-07-29 01:40:00+00:00 | 3788.98 | 3789.35 | 3788.47 | 3789.35 | 9740288 |
| 2025-07-29 01:45:00+00:00 | 3776.49 | 3788.55 | 3776.49 | 3788.55 | 0 |
| 2025-07-29 01:50:00+00:00 | 3773.20 | 3776.87 | 3773.20 | 3774.94 | 10665984 |
| 2025-07-29 01:55:00+00:00 | 3763.37 | 3772.10 | 3763.37 | 3772.10 | 443424768 |
| 2025-07-29 02:00:00+00:00 | 3764.12 | 3765.20 | 3759.85 | 3760.38 | 729600000 |
| 2025-07-29 02:05:00+00:00 | 3768.22 | 3768.22 | 3762.06 | 3762.06 | 99840000 |
| 2025-07-29 02:10:00+00:00 | 3769.97 | 3770.32 | 3766.66 | 3766.66 | 2588672 |
| 2025-07-29 02:15:00+00:00 | 3736.54 | 3771.10 | 3736.54 | 3771.10 | 0 |
| 2025-07-29 02:20:00+00:00 | 3740.49 | 3744.48 | 3736.84 | 3736.84 | 0 |
| 2025-07-29 02:25:00+00:00 | 3754.97 | 3754.97 | 3743.93 | 3743.93 | 111509504 |
| 2025-07-29 02:30:00+00:00 | 3762.75 | 3762.75 | 3757.02 | 3757.18 | 0 |
| 2025-07-29 02:35:00+00:00 | 3750.15 | 3764.45 | 3750.15 | 3764.45 | 0 |
| 2025-07-29 02:40:00+00:00 | 3749.97 | 3751.90 | 3748.48 | 3751.90 | 847859712 |
| 2025-07-29 02:45:00+00:00 | 3752.60 | 3758.45 | 3752.60 | 3753.38 | 0 |
| 2025-07-29 02:50:00+00:00 | 3747.72 | 3755.14 | 3746.22 | 3755.14 | 1559355392 |
| 2025-07-29 02:55:00+00:00 | 3756.94 | 3756.94 | 3747.33 | 3747.33 | 0 |
| 2025-07-29 03:00:00+00:00 | 3769.28 | 3770.12 | 3759.98 | 3759.98 | 0 |
| 2025-07-29 03:05:00+00:00 | 3782.43 | 3782.43 | 3769.66 | 3769.66 | 506654720 |
| 2025-07-29 03:10:00+00:00 | 3781.07 | 3781.57 | 3781.07 | 3781.57 | 194088960 |
| 2025-07-29 03:15:00+00:00 | 3778.32 | 3781.54 | 3778.32 | 3780.88 | 0 |
| 2025-07-29 03:20:00+00:00 | 3784.36 | 3784.36 | 3777.48 | 3777.48 | 0 |
| 2025-07-29 03:25:00+00:00 | 3783.93 | 3785.36 | 3783.08 | 3783.31 | 0 |
| 2025-07-29 03:30:00+00:00 | 3780.47 | 3783.35 | 3780.47 | 3783.35 | 2409019392 |
| 2025-07-29 03:35:00+00:00 | 3781.69 | 3781.69 | 3777.26 | 3779.92 | 0 |
| 2025-07-29 03:40:00+00:00 | 3788.07 | 3788.07 | 3781.71 | 3781.71 | 0 |
| 2025-07-29 03:45:00+00:00 | 3793.63 | 3793.63 | 3788.47 | 3788.47 | 0 |
| 2025-07-29 03:50:00+00:00 | 3783.80 | 3791.80 | 3780.81 | 3791.80 | 901685248 |
| 2025-07-29 03:55:00+00:00 | 3795.65 | 3795.65 | 3784.57 | 3784.57 | 0 |
| 2025-07-29 04:00:00+00:00 | 3792.68 | 3792.93 | 3791.20 | 3792.93 | 934158336 |
| 2025-07-29 04:05:00+00:00 | 3797.09 | 3797.09 | 3793.36 | 3793.36 | 79654912 |
| 2025-07-29 04:10:00+00:00 | 3799.91 | 3800.41 | 3797.31 | 3797.38 | 0 |
| 2025-07-29 04:15:00+00:00 | 3794.23 | 3800.62 | 3791.41 | 3800.62 | 64544768 |
| 2025-07-29 04:20:00+00:00 | 3791.21 | 3793.97 | 3791.21 | 3793.48 | 0 |
| 2025-07-29 04:25:00+00:00 | 3789.03 | 3790.39 | 3788.84 | 3790.33 | 0 |
| 2025-07-29 04:30:00+00:00 | 3787.16 | 3789.41 | 3787.16 | 3789.41 | 0 |
| 2025-07-29 04:35:00+00:00 | 3785.94 | 3787.50 | 3785.00 | 3787.50 | 34668544 |
| 2025-07-29 04:40:00+00:00 | 3786.40 | 3790.47 | 3786.40 | 3789.62 | 442609664 |
| 2025-07-29 04:45:00+00:00 | 3784.25 | 3785.75 | 3783.98 | 3783.98 | 0 |
| 2025-07-29 04:50:00+00:00 | 3780.85 | 3780.97 | 3777.31 | 3780.97 | 0 |
| 2025-07-29 04:55:00+00:00 | 3780.14 | 3781.36 | 3780.14 | 3781.36 | 1004273664 |
| 2025-07-29 05:00:00+00:00 | 3781.00 | 3782.21 | 3779.27 | 3779.27 | 0 |
| 2025-07-29 05:05:00+00:00 | 3792.88 | 3792.88 | 3781.89 | 3783.40 | 0 |
| 2025-07-29 05:10:00+00:00 | 3792.88 | 3792.88 | 3791.39 | 3791.89 | 0 |
| 2025-07-29 05:15:00+00:00 | 3786.37 | 3791.20 | 3784.40 | 3791.20 | 0 |
| 2025-07-29 05:20:00+00:00 | 3790.25 | 3791.47 | 3787.60 | 3787.60 | 1034252288 |
| 2025-07-29 05:25:00+00:00 | 3791.10 | 3791.22 | 3788.18 | 3788.18 | 0 |
| 2025-07-29 05:30:00+00:00 | 3791.99 | 3791.99 | 3790.30 | 3790.70 | 0 |
| 2025-07-29 05:35:00+00:00 | 3801.41 | 3801.70 | 3796.20 | 3796.34 | 0 |
| 2025-07-29 05:40:00+00:00 | 3799.46 | 3803.07 | 3799.46 | 3803.07 | 1026693120 |
| 2025-07-29 05:45:00+00:00 | 3801.94 | 3803.91 | 3799.15 | 3799.15 | 0 |
| 2025-07-29 05:50:00+00:00 | 3803.01 | 3803.01 | 3799.25 | 3799.57 | 699609088 |
| 2025-07-29 05:55:00+00:00 | 3806.23 | 3806.77 | 3805.55 | 3806.77 | 723705856 |
| 2025-07-29 06:00:00+00:00 | 3805.22 | 3806.58 | 3804.32 | 3806.09 | 0 |
| 2025-07-29 06:05:00+00:00 | 3810.48 | 3811.67 | 3806.79 | 3806.79 | 35414016 |
| 2025-07-29 06:10:00+00:00 | 3809.12 | 3809.12 | 3807.45 | 3808.59 | 0 |
| 2025-07-29 06:15:00+00:00 | 3813.72 | 3813.72 | 3810.08 | 3810.08 | 0 |
| 2025-07-29 06:20:00+00:00 | 3819.37 | 3819.37 | 3813.53 | 3813.53 | 0 |
| 2025-07-29 06:25:00+00:00 | 3815.59 | 3821.29 | 3815.59 | 3820.76 | 1042927616 |
| 2025-07-29 06:30:00+00:00 | 3824.38 | 3826.61 | 3816.61 | 3816.61 | 0 |
| 2025-07-29 06:35:00+00:00 | 3818.39 | 3821.81 | 3818.39 | 3821.81 | 300642304 |
| 2025-07-29 06:40:00+00:00 | 3817.12 | 3817.35 | 3813.85 | 3817.35 | 386342912 |
| 2025-07-29 06:45:00+00:00 | 3817.29 | 3820.71 | 3817.29 | 3820.71 | 0 |
| 2025-07-29 06:50:00+00:00 | 3823.61 | 3824.76 | 3819.52 | 3819.52 | 107810816 |
| 2025-07-29 06:55:00+00:00 | 3830.83 | 3833.01 | 3830.83 | 3831.89 | 40546304 |
| 2025-07-29 07:00:00+00:00 | 3835.35 | 3835.35 | 3829.40 | 3829.40 | 8826880 |
| 2025-07-29 07:05:00+00:00 | 3841.63 | 3841.63 | 3835.00 | 3836.78 | 0 |
| 2025-07-29 07:10:00+00:00 | 3841.45 | 3841.45 | 3839.76 | 3841.05 | 557406208 |
| 2025-07-29 07:15:00+00:00 | 3843.95 | 3843.95 | 3840.32 | 3840.32 | 385593344 |
| 2025-07-29 07:20:00+00:00 | 3836.19 | 3843.99 | 3836.19 | 3843.99 | 0 |
| 2025-07-29 07:25:00+00:00 | 3836.16 | 3836.39 | 3835.71 | 3836.39 | 0 |
| 2025-07-29 07:30:00+00:00 | 3850.11 | 3850.11 | 3834.64 | 3834.64 | 0 |
| 2025-07-29 07:35:00+00:00 | 3853.57 | 3855.60 | 3852.61 | 3854.59 | 389685248 |
| 2025-07-29 07:40:00+00:00 | 3870.92 | 3872.05 | 3851.99 | 3851.99 | 1784051712 |
| 2025-07-29 07:45:00+00:00 | 3870.61 | 3877.23 | 3870.61 | 3872.82 | 0 |
| 2025-07-29 07:50:00+00:00 | 3872.29 | 3874.21 | 3872.16 | 3872.16 | 0 |
| 2025-07-29 07:55:00+00:00 | 3873.92 | 3874.07 | 3873.22 | 3874.07 | 1356056576 |
| 2025-07-29 08:00:00+00:00 | 3879.56 | 3884.00 | 3877.00 | 3877.08 | 108355584 |
| 2025-07-29 08:05:00+00:00 | 3869.28 | 3878.12 | 3869.28 | 3878.12 | 574251008 |
| 2025-07-29 08:10:00+00:00 | 3870.97 | 3871.19 | 3869.98 | 3869.98 | 0 |
| 2025-07-29 08:15:00+00:00 | 3870.61 | 3873.13 | 3870.61 | 3871.46 | 109363200 |
| 2025-07-29 08:20:00+00:00 | 3872.75 | 3876.60 | 3872.57 | 3872.57 | 0 |
| 2025-07-29 08:25:00+00:00 | 3866.41 | 3874.29 | 3866.41 | 3874.29 | 0 |
| 2025-07-29 08:30:00+00:00 | 3870.24 | 3871.20 | 3865.95 | 3865.95 | 480825344 |
| 2025-07-29 08:35:00+00:00 | 3873.41 | 3873.41 | 3871.66 | 3871.76 | 0 |
| 2025-07-29 08:40:00+00:00 | 3879.10 | 3879.90 | 3878.70 | 3879.90 | 49725440 |
| 2025-07-29 08:45:00+00:00 | 3881.16 | 3881.16 | 3877.96 | 3878.33 | 621481984 |
| 2025-07-29 08:50:00+00:00 | 3873.81 | 3875.88 | 3873.18 | 3875.88 | 0 |
| 2025-07-29 08:55:00+00:00 | 3871.00 | 3874.55 | 3871.00 | 3872.77 | 28835840 |
| 2025-07-29 09:00:00+00:00 | 3875.65 | 3877.96 | 3875.55 | 3875.55 | 15265792 |
| 2025-07-29 09:05:00+00:00 | 3875.14 | 3875.81 | 3874.39 | 3874.39 | 1089536 |
| 2025-07-29 09:10:00+00:00 | 3874.38 | 3875.43 | 3874.38 | 3875.43 | 438845440 |
| 2025-07-29 09:15:00+00:00 | 3865.01 | 3868.65 | 3865.01 | 3868.00 | 0 |
| 2025-07-29 09:20:00+00:00 | 3876.31 | 3876.65 | 3870.95 | 3870.95 | 360099840 |
| 2025-07-29 09:25:00+00:00 | 3875.04 | 3878.42 | 3875.04 | 3878.42 | 679362560 |
| 2025-07-29 09:30:00+00:00 | 3871.11 | 3874.58 | 3871.11 | 3874.58 | 17940480 |
| 2025-07-29 09:35:00+00:00 | 3870.24 | 3870.92 | 3869.57 | 3870.92 | 0 |
| 2025-07-29 09:40:00+00:00 | 3872.47 | 3873.05 | 3869.82 | 3869.82 | 1130983424 |
| 2025-07-29 09:45:00+00:00 | 3876.03 | 3876.10 | 3875.71 | 3875.71 | 0 |
| 2025-07-29 09:50:00+00:00 | 3873.58 | 3874.71 | 3872.78 | 3872.78 | 18124800 |
| 2025-07-29 09:55:00+00:00 | 3873.48 | 3874.52 | 3873.17 | 3873.17 | 0 |
| 2025-07-29 10:00:00+00:00 | 3869.77 | 3872.18 | 3869.77 | 3872.18 | 0 |
| 2025-07-29 10:05:00+00:00 | 3864.73 | 3865.85 | 3864.63 | 3865.85 | 0 |
| 2025-07-29 10:10:00+00:00 | 3858.80 | 3859.60 | 3858.80 | 3859.60 | 134418432 |
| 2025-07-29 10:15:00+00:00 | 3857.02 | 3857.02 | 3852.74 | 3852.74 | 323506176 |
| 2025-07-29 10:20:00+00:00 | 3845.65 | 3856.36 | 3845.65 | 3856.36 | 0 |
| 2025-07-29 10:25:00+00:00 | 3849.97 | 3852.12 | 3849.19 | 3849.19 | 129617920 |
| 2025-07-29 10:30:00+00:00 | 3862.87 | 3862.87 | 3853.11 | 3853.11 | 432070656 |
| 2025-07-29 10:35:00+00:00 | 3858.45 | 3861.95 | 3858.45 | 3861.95 | 1158709248 |
| 2025-07-29 10:40:00+00:00 | 3847.46 | 3853.27 | 3847.46 | 3853.27 | 0 |
| 2025-07-29 10:45:00+00:00 | 3836.04 | 3846.84 | 3836.04 | 3846.84 | 809857024 |
| 2025-07-29 10:50:00+00:00 | 3840.66 | 3840.92 | 3838.61 | 3839.17 | 63557632 |
| 2025-07-29 10:55:00+00:00 | 3828.26 | 3840.33 | 3826.51 | 3840.33 | 0 |
| 2025-07-29 11:00:00+00:00 | 3826.29 | 3829.19 | 3826.29 | 3829.19 | 0 |
| 2025-07-29 11:05:00+00:00 | 3822.57 | 3825.39 | 3822.57 | 3823.59 | 1367281664 |
| 2025-07-29 11:10:00+00:00 | 3827.22 | 3827.22 | 3822.27 | 3822.27 | 0 |
| 2025-07-29 11:15:00+00:00 | 3833.85 | 3833.85 | 3829.45 | 3830.00 | 0 |
| 2025-07-29 11:20:00+00:00 | 3829.27 | 3834.06 | 3829.27 | 3834.06 | 0 |
| 2025-07-29 11:25:00+00:00 | 3831.98 | 3831.98 | 3828.34 | 3829.58 | 565506048 |
| 2025-07-29 11:30:00+00:00 | 3829.13 | 3837.65 | 3829.13 | 3835.17 | 595369984 |
| 2025-07-29 11:35:00+00:00 | 3819.43 | 3827.56 | 3819.43 | 3827.56 | 0 |
| 2025-07-29 11:40:00+00:00 | 3818.30 | 3819.16 | 3813.55 | 3819.16 | 1836658688 |
| 2025-07-29 11:45:00+00:00 | 3815.70 | 3817.95 | 3815.53 | 3817.95 | 0 |
| 2025-07-29 11:50:00+00:00 | 3823.65 | 3823.65 | 3819.52 | 3820.01 | 0 |
| 2025-07-29 11:55:00+00:00 | 3824.32 | 3824.32 | 3821.67 | 3822.15 | 0 |
| 2025-07-29 12:00:00+00:00 | 3841.60 | 3841.60 | 3826.24 | 3826.24 | 1310818304 |
| 2025-07-29 12:05:00+00:00 | 3830.49 | 3838.13 | 3830.49 | 3838.13 | 1318199296 |
| 2025-07-29 12:10:00+00:00 | 3829.67 | 3829.67 | 3824.87 | 3824.98 | 0 |
| 2025-07-29 12:15:00+00:00 | 3840.04 | 3843.66 | 3827.54 | 3827.54 | 0 |
| 2025-07-29 12:20:00+00:00 | 3844.29 | 3844.75 | 3840.65 | 3840.65 | 0 |
| 2025-07-29 12:25:00+00:00 | 3852.57 | 3852.57 | 3845.71 | 3845.71 | 476495872 |
| 2025-07-29 12:30:00+00:00 | 3846.39 | 3849.52 | 3846.39 | 3849.52 | 751263744 |
| 2025-07-29 12:35:00+00:00 | 3856.48 | 3859.69 | 3850.88 | 3850.88 | 332144640 |
| 2025-07-29 12:40:00+00:00 | 3850.97 | 3856.98 | 3850.97 | 3856.98 | 1192947712 |
| 2025-07-29 12:45:00+00:00 | 3851.08 | 3854.48 | 3851.08 | 3853.69 | 99946496 |
| 2025-07-29 12:50:00+00:00 | 3851.33 | 3851.33 | 3849.22 | 3850.70 | 0 |
| 2025-07-29 12:55:00+00:00 | 3853.87 | 3853.87 | 3850.00 | 3850.00 | 0 |
| 2025-07-29 13:00:00+00:00 | 3858.20 | 3858.20 | 3852.31 | 3852.73 | 0 |
| 2025-07-29 13:05:00+00:00 | 3845.10 | 3856.45 | 3844.73 | 3856.45 | 0 |
| 2025-07-29 13:10:00+00:00 | 3849.34 | 3849.34 | 3844.53 | 3846.26 | 1224691712 |
| 2025-07-29 13:15:00+00:00 | 3855.51 | 3855.51 | 3850.02 | 3850.02 | 0 |
| 2025-07-29 13:20:00+00:00 | 3863.58 | 3863.58 | 3856.93 | 3856.93 | 587005952 |
| 2025-07-29 13:25:00+00:00 | 3867.11 | 3870.84 | 3859.58 | 3859.58 | 0 |
| 2025-07-29 13:30:00+00:00 | 3864.65 | 3866.68 | 3860.35 | 3865.44 | 0 |
| 2025-07-29 13:35:00+00:00 | 3862.00 | 3865.94 | 3861.12 | 3861.12 | 2691188736 |
| 2025-07-29 13:40:00+00:00 | 3849.89 | 3860.39 | 3849.89 | 3859.48 | 0 |
| 2025-07-29 13:45:00+00:00 | 3855.49 | 3855.49 | 3853.52 | 3853.52 | 1358454784 |
| 2025-07-29 13:50:00+00:00 | 3839.95 | 3840.83 | 3839.55 | 3840.83 | 0 |
| 2025-07-29 13:55:00+00:00 | 3834.16 | 3840.48 | 3831.68 | 3840.48 | 211042304 |
| 2025-07-29 14:00:00+00:00 | 3819.84 | 3837.76 | 3819.84 | 3837.76 | 171462656 |
| 2025-07-29 14:05:00+00:00 | 3797.33 | 3817.53 | 3797.33 | 3817.53 | 0 |
| 2025-07-29 14:10:00+00:00 | 3811.41 | 3811.41 | 3804.91 | 3804.91 | 579489792 |
| 2025-07-29 14:15:00+00:00 | 3814.80 | 3814.80 | 3812.32 | 3812.35 | 0 |
| 2025-07-29 14:20:00+00:00 | 3812.30 | 3812.30 | 3807.82 | 3807.82 | 0 |
| 2025-07-29 14:25:00+00:00 | 3817.41 | 3824.17 | 3817.41 | 3824.17 | 627580928 |
| 2025-07-29 14:30:00+00:00 | 3818.10 | 3818.73 | 3818.10 | 3818.11 | 0 |
| 2025-07-29 14:35:00+00:00 | 3804.99 | 3813.53 | 3804.99 | 3809.83 | 0 |
| 2025-07-29 14:40:00+00:00 | 3810.04 | 3810.19 | 3807.52 | 3807.52 | 0 |
| 2025-07-29 14:45:00+00:00 | 3802.92 | 3812.05 | 3802.92 | 3812.05 | 0 |
| 2025-07-29 14:50:00+00:00 | 3777.62 | 3796.29 | 3777.62 | 3796.29 | 0 |
| 2025-07-29 14:55:00+00:00 | 3780.56 | 3782.36 | 3775.85 | 3775.85 | 238669824 |
| 2025-07-29 15:00:00+00:00 | 3771.08 | 3778.55 | 3771.08 | 3778.55 | 1036238848 |
| 2025-07-29 15:05:00+00:00 | 3770.51 | 3771.88 | 3770.51 | 3771.88 | 108359680 |
| 2025-07-29 15:10:00+00:00 | 3781.54 | 3781.54 | 3770.04 | 3771.19 | 16044032 |
| 2025-07-29 15:15:00+00:00 | 3769.57 | 3775.06 | 3769.57 | 3772.63 | 28512256 |
| 2025-07-29 15:20:00+00:00 | 3768.41 | 3772.54 | 3764.84 | 3771.60 | 0 |
| 2025-07-29 15:25:00+00:00 | 3763.64 | 3766.41 | 3763.64 | 3766.41 | 0 |
| 2025-07-29 15:30:00+00:00 | 3765.61 | 3765.61 | 3756.93 | 3759.90 | 2003052544 |
| 2025-07-29 15:35:00+00:00 | 3758.94 | 3758.96 | 3757.01 | 3757.91 | 251404288 |
| 2025-07-29 15:40:00+00:00 | 3752.34 | 3761.72 | 3752.10 | 3761.72 | 0 |
| 2025-07-29 15:45:00+00:00 | 3766.31 | 3766.31 | 3760.26 | 3760.26 | 0 |
| 2025-07-29 15:50:00+00:00 | 3768.26 | 3768.26 | 3761.79 | 3767.92 | 1494370304 |
| 2025-07-29 15:55:00+00:00 | 3763.87 | 3770.47 | 3763.87 | 3770.47 | 644526080 |
| 2025-07-29 16:00:00+00:00 | 3764.54 | 3765.64 | 3761.42 | 3762.65 | 350978048 |
| 2025-07-29 16:05:00+00:00 | 3757.00 | 3767.74 | 3757.00 | 3767.74 | 54390784 |
| 2025-07-29 16:10:00+00:00 | 3753.27 | 3760.90 | 3751.31 | 3760.90 | 7315456 |
| 2025-07-29 16:15:00+00:00 | 3750.37 | 3760.87 | 3750.37 | 3756.67 | 181334016 |
| 2025-07-29 16:20:00+00:00 | 3750.15 | 3757.96 | 3744.71 | 3744.71 | 132435968 |
| 2025-07-29 16:25:00+00:00 | 3745.72 | 3748.42 | 3745.72 | 3748.42 | 0 |
| 2025-07-29 16:30:00+00:00 | 3738.41 | 3745.44 | 3738.41 | 3745.44 | 492220416 |
| 2025-07-29 16:35:00+00:00 | 3719.01 | 3736.51 | 3719.01 | 3735.96 | 0 |
| 2025-07-29 16:40:00+00:00 | 3731.87 | 3731.87 | 3722.25 | 3722.25 | 2222346240 |
| 2025-07-29 16:45:00+00:00 | 3748.08 | 3748.08 | 3733.42 | 3735.50 | 0 |
| 2025-07-29 16:50:00+00:00 | 3753.76 | 3755.86 | 3753.57 | 3755.86 | 277200896 |
| 2025-07-29 16:55:00+00:00 | 3749.99 | 3749.99 | 3749.20 | 3749.73 | 44412928 |
| 2025-07-29 17:00:00+00:00 | 3753.19 | 3753.19 | 3746.61 | 3750.37 | 1462775808 |
| 2025-07-29 17:05:00+00:00 | 3761.28 | 3761.28 | 3755.07 | 3755.07 | 0 |
| 2025-07-29 17:10:00+00:00 | 3770.28 | 3770.28 | 3761.71 | 3762.00 | 0 |
| 2025-07-29 17:15:00+00:00 | 3764.85 | 3770.55 | 3764.85 | 3770.55 | 1442590720 |
| 2025-07-29 17:20:00+00:00 | 3777.48 | 3777.48 | 3762.78 | 3763.91 | 0 |
| 2025-07-29 17:25:00+00:00 | 3780.54 | 3784.50 | 3777.55 | 3777.55 | 1898180608 |
| 2025-07-29 17:30:00+00:00 | 3781.09 | 3789.54 | 3781.09 | 3783.14 | 141426688 |
| 2025-07-29 17:35:00+00:00 | 3771.79 | 3778.30 | 3771.79 | 3778.30 | 0 |
| 2025-07-29 17:40:00+00:00 | 3763.13 | 3770.04 | 3763.13 | 3767.80 | 542789632 |
| 2025-07-29 17:45:00+00:00 | 3767.24 | 3767.24 | 3761.19 | 3761.19 | 0 |
| 2025-07-29 17:50:00+00:00 | 3762.50 | 3766.05 | 3761.63 | 3766.05 | 0 |
| 2025-07-29 17:55:00+00:00 | 3769.21 | 3771.73 | 3768.92 | 3771.73 | 1233039360 |
| 2025-07-29 18:00:00+00:00 | 3768.24 | 3773.20 | 3768.24 | 3769.11 | 424439808 |
| 2025-07-29 18:05:00+00:00 | 3761.10 | 3765.87 | 3761.10 | 3763.94 | 0 |
| 2025-07-29 18:10:00+00:00 | 3762.48 | 3762.48 | 3754.34 | 3754.34 | 0 |
| 2025-07-29 18:15:00+00:00 | 3764.81 | 3764.81 | 3762.04 | 3762.04 | 1044860928 |
| 2025-07-29 18:20:00+00:00 | 3754.58 | 3763.70 | 3754.58 | 3763.70 | 0 |
| 2025-07-29 18:25:00+00:00 | 3766.77 | 3766.77 | 3758.59 | 3758.87 | 47394816 |
| 2025-07-29 18:30:00+00:00 | 3770.13 | 3771.06 | 3767.03 | 3767.03 | 0 |
| 2025-07-29 18:35:00+00:00 | 3775.23 | 3775.23 | 3767.55 | 3767.55 | 30289920 |
| 2025-07-29 18:40:00+00:00 | 3767.86 | 3774.71 | 3767.86 | 3774.71 | 0 |
| 2025-07-29 18:45:00+00:00 | 3770.37 | 3770.37 | 3767.31 | 3767.31 | 1150398464 |
| 2025-07-29 18:50:00+00:00 | 3767.77 | 3774.10 | 3767.77 | 3771.62 | 0 |
| 2025-07-29 18:55:00+00:00 | 3766.73 | 3766.73 | 3763.83 | 3766.10 | 551444480 |
| 2025-07-29 19:00:00+00:00 | 3770.46 | 3771.73 | 3768.64 | 3769.77 | 0 |
| 2025-07-29 19:05:00+00:00 | 3775.26 | 3777.16 | 3770.99 | 3770.99 | 0 |
| 2025-07-29 19:10:00+00:00 | 3777.28 | 3777.28 | 3772.26 | 3772.26 | 0 |
| 2025-07-29 19:15:00+00:00 | 3788.57 | 3791.32 | 3780.87 | 3780.87 | 122404864 |
| 2025-07-29 19:20:00+00:00 | 3768.01 | 3789.77 | 3768.01 | 3789.77 | 1014378496 |
| 2025-07-29 19:25:00+00:00 | 3761.31 | 3768.39 | 3761.31 | 3768.39 | 0 |
| 2025-07-29 19:30:00+00:00 | 3767.86 | 3768.06 | 3761.84 | 3761.84 | 965484544 |
| 2025-07-29 19:35:00+00:00 | 3765.45 | 3765.62 | 3764.02 | 3764.19 | 0 |
| 2025-07-29 19:40:00+00:00 | 3769.54 | 3772.51 | 3765.64 | 3765.64 | 952356864 |
| 2025-07-29 19:45:00+00:00 | 3770.30 | 3774.24 | 3768.92 | 3768.92 | 33128448 |
| 2025-07-29 19:50:00+00:00 | 3764.67 | 3770.67 | 3764.67 | 3770.67 | 0 |
| 2025-07-29 19:55:00+00:00 | 3770.23 | 3770.23 | 3766.69 | 3766.69 | 732782592 |
| 2025-07-29 20:00:00+00:00 | 3761.94 | 3766.62 | 3761.94 | 3764.75 | 0 |
| 2025-07-29 20:05:00+00:00 | 3749.58 | 3758.31 | 3749.58 | 3758.31 | 440922112 |
| 2025-07-29 20:10:00+00:00 | 3748.04 | 3748.04 | 3745.18 | 3747.82 | 0 |
| 2025-07-29 20:15:00+00:00 | 3754.16 | 3754.16 | 3745.09 | 3748.71 | 1278296064 |
| 2025-07-29 20:20:00+00:00 | 3776.34 | 3778.51 | 3768.69 | 3768.69 | 487702528 |
| 2025-07-29 20:25:00+00:00 | 3766.37 | 3776.04 | 3766.37 | 3776.04 | 296845312 |
| 2025-07-29 20:30:00+00:00 | 3750.98 | 3762.45 | 3750.98 | 3762.45 | 0 |
| 2025-07-29 20:35:00+00:00 | 3746.88 | 3749.59 | 3746.88 | 3748.66 | 70098944 |
| 2025-07-29 20:40:00+00:00 | 3748.81 | 3748.97 | 3745.41 | 3745.41 | 1475276800 |
| 2025-07-29 20:45:00+00:00 | 3751.49 | 3751.49 | 3748.46 | 3749.01 | 0 |
| 2025-07-29 20:50:00+00:00 | 3753.57 | 3754.86 | 3751.31 | 3754.48 | 16601088 |
| 2025-07-29 20:55:00+00:00 | 3758.24 | 3758.24 | 3753.78 | 3753.78 | 0 |
| 2025-07-29 21:00:00+00:00 | 3762.92 | 3763.13 | 3761.75 | 3763.13 | 1489297408 |
| 2025-07-29 21:05:00+00:00 | 3760.91 | 3760.91 | 3757.22 | 3760.26 | 1061122048 |
| 2025-07-29 21:10:00+00:00 | 3766.04 | 3766.66 | 3761.84 | 3761.84 | 0 |
| 2025-07-29 21:15:00+00:00 | 3770.03 | 3770.03 | 3766.41 | 3766.41 | 863514624 |
| 2025-07-29 21:20:00+00:00 | 3762.95 | 3767.34 | 3762.95 | 3767.34 | 346361856 |
| 2025-07-29 21:25:00+00:00 | 3765.68 | 3765.68 | 3759.03 | 3762.15 | 0 |
| 2025-07-29 21:30:00+00:00 | 3768.67 | 3768.67 | 3763.49 | 3763.49 | 0 |
| 2025-07-29 21:35:00+00:00 | 3766.62 | 3769.82 | 3765.11 | 3769.82 | 1166032896 |
| 2025-07-29 21:40:00+00:00 | 3764.46 | 3768.50 | 3764.46 | 3767.02 | 0 |
| 2025-07-29 21:45:00+00:00 | 3769.60 | 3769.60 | 3761.39 | 3761.39 | 13275136 |
| 2025-07-29 21:50:00+00:00 | 3777.51 | 3778.02 | 3773.08 | 3773.08 | 0 |
| 2025-07-29 21:55:00+00:00 | 3782.66 | 3782.76 | 3777.81 | 3778.60 | 0 |
| 2025-07-29 22:00:00+00:00 | 3777.55 | 3783.83 | 3777.55 | 3780.64 | 1657217024 |
| 2025-07-29 22:05:00+00:00 | 3775.96 | 3776.68 | 3773.11 | 3773.11 | 0 |
| 2025-07-29 22:10:00+00:00 | 3760.97 | 3773.73 | 3760.97 | 3773.73 | 0 |
| 2025-07-29 22:15:00+00:00 | 3767.80 | 3768.28 | 3762.18 | 3762.18 | 1346310144 |
| 2025-07-29 22:20:00+00:00 | 3775.01 | 3775.01 | 3769.92 | 3769.92 | 473956352 |
| 2025-07-29 22:25:00+00:00 | 3777.31 | 3778.64 | 3776.78 | 3777.29 | 0 |
| 2025-07-29 22:30:00+00:00 | 3780.08 | 3781.97 | 3779.45 | 3779.45 | 0 |
| 2025-07-29 22:35:00+00:00 | 3782.83 | 3782.83 | 3779.30 | 3779.30 | 3469221888 |
| 2025-07-29 22:40:00+00:00 | 3784.98 | 3785.35 | 3782.82 | 3782.82 | 0 |
| 2025-07-29 22:45:00+00:00 | 3787.98 | 3788.52 | 3782.90 | 3784.09 | 0 |
| 2025-07-29 22:50:00+00:00 | 3791.05 | 3791.94 | 3788.31 | 3788.31 | 1179611136 |
| 2025-07-29 22:55:00+00:00 | 3791.42 | 3792.32 | 3789.51 | 3789.51 | 0 |
| 2025-07-29 23:00:00+00:00 | 3790.58 | 3791.34 | 3789.72 | 3791.34 | 999124992 |
| 2025-07-29 23:05:00+00:00 | 3788.35 | 3789.18 | 3785.47 | 3789.18 | 1536000 |
| 2025-07-29 23:10:00+00:00 | 3789.93 | 3790.09 | 3787.91 | 3787.91 | 68112384 |
| 2025-07-29 23:15:00+00:00 | 3786.34 | 3788.26 | 3786.34 | 3788.26 | 0 |
| 2025-07-29 23:20:00+00:00 | 3792.59 | 3793.96 | 3791.23 | 3791.23 | 0 |
| 2025-07-29 23:25:00+00:00 | 3790.82 | 3792.60 | 3790.69 | 3792.60 | 139509760 |
| 2025-07-29 23:30:00+00:00 | 3792.92 | 3794.17 | 3790.66 | 3790.66 | 478781440 |
| 2025-07-29 23:35:00+00:00 | 3795.86 | 3795.86 | 3791.73 | 3791.73 | 0 |
| 2025-07-29 23:40:00+00:00 | 3788.64 | 3796.79 | 3788.64 | 3796.79 | 66359296 |
| 2025-07-29 23:45:00+00:00 | 3788.23 | 3788.23 | 3785.16 | 3786.71 | 557076480 |
| 2025-07-29 23:50:00+00:00 | 3785.38 | 3788.70 | 3785.38 | 3788.70 | 0 |
| 2025-07-29 23:55:00+00:00 | 3792.61 | 3792.79 | 3791.24 | 3791.24 | 0 |
| 2025-07-30 00:00:00+00:00 | 3787.93 | 3793.10 | 3787.21 | 3793.10 | 1320521728 |
| 2025-07-30 00:05:00+00:00 | 3783.13 | 3786.77 | 3783.13 | 3786.77 | 0 |
| 2025-07-30 00:10:00+00:00 | 3788.16 | 3788.16 | 3780.66 | 3783.21 | 1368944640 |
| 2025-07-30 00:15:00+00:00 | 3788.02 | 3790.05 | 3788.02 | 3788.38 | 0 |
| 2025-07-30 00:20:00+00:00 | 3774.78 | 3785.26 | 3774.76 | 3785.26 | 963846144 |
| 2025-07-30 00:25:00+00:00 | 3772.18 | 3775.22 | 3772.18 | 3775.21 | 0 |
| 2025-07-30 00:30:00+00:00 | 3769.50 | 3774.64 | 3769.50 | 3770.66 | 0 |
| 2025-07-30 00:35:00+00:00 | 3765.36 | 3766.99 | 3765.36 | 3766.31 | 0 |
| 2025-07-30 00:40:00+00:00 | 3765.46 | 3765.80 | 3764.64 | 3765.80 | 415178752 |
| 2025-07-30 00:45:00+00:00 | 3760.88 | 3765.61 | 3760.88 | 3765.61 | 759664640 |
| 2025-07-30 00:50:00+00:00 | 3769.10 | 3769.10 | 3757.02 | 3757.89 | 0 |
| 2025-07-30 00:55:00+00:00 | 3773.89 | 3776.23 | 3768.13 | 3768.13 | 0 |
| 2025-07-30 01:00:00+00:00 | 3776.03 | 3776.30 | 3774.45 | 3774.45 | 1218564096 |
| 2025-07-30 01:05:00+00:00 | 3780.59 | 3780.59 | 3778.09 | 3778.09 | 0 |
| 2025-07-30 01:10:00+00:00 | 3783.58 | 3783.58 | 3773.98 | 3778.84 | 0 |
| 2025-07-30 01:15:00+00:00 | 3766.35 | 3782.34 | 3766.35 | 3782.34 | 0 |
| 2025-07-30 01:20:00+00:00 | 3771.78 | 3772.80 | 3763.70 | 3764.40 | 15347712 |
| 2025-07-30 01:25:00+00:00 | 3766.80 | 3770.19 | 3766.80 | 3770.19 | 124039168 |
| 2025-07-30 01:30:00+00:00 | 3783.92 | 3783.92 | 3769.15 | 3769.15 | 1033109504 |
| 2025-07-30 01:35:00+00:00 | 3792.49 | 3792.49 | 3787.43 | 3787.43 | 0 |
| 2025-07-30 01:40:00+00:00 | 3794.66 | 3794.66 | 3790.57 | 3790.57 | 77361152 |
| 2025-07-30 01:45:00+00:00 | 3807.13 | 3807.13 | 3793.80 | 3793.80 | 146022400 |
| 2025-07-30 01:50:00+00:00 | 3799.54 | 3808.60 | 3799.54 | 3808.60 | 1005862912 |
| 2025-07-30 01:55:00+00:00 | 3789.93 | 3800.43 | 3789.93 | 3800.43 | 250388480 |
| 2025-07-30 02:00:00+00:00 | 3788.23 | 3793.35 | 3788.23 | 3790.77 | 0 |
| 2025-07-30 02:05:00+00:00 | 3788.47 | 3788.90 | 3785.57 | 3785.57 | 0 |
| 2025-07-30 02:10:00+00:00 | 3805.90 | 3805.90 | 3789.04 | 3789.21 | 868352000 |
| 2025-07-30 02:15:00+00:00 | 3806.84 | 3813.67 | 3806.84 | 3813.63 | 0 |
| 2025-07-30 02:20:00+00:00 | 3808.52 | 3808.52 | 3803.02 | 3803.02 | 0 |
| 2025-07-30 02:25:00+00:00 | 3805.35 | 3808.25 | 3805.35 | 3806.28 | 763203584 |
| 2025-07-30 02:30:00+00:00 | 3807.88 | 3807.88 | 3804.00 | 3806.03 | 56049664 |
| 2025-07-30 02:35:00+00:00 | 3809.11 | 3813.52 | 3809.11 | 3813.52 | 497881088 |
| 2025-07-30 02:40:00+00:00 | 3818.04 | 3818.04 | 3807.19 | 3807.19 | 0 |
| 2025-07-30 02:45:00+00:00 | 3818.85 | 3818.85 | 3814.23 | 3816.06 | 30785536 |
| 2025-07-30 02:50:00+00:00 | 3816.76 | 3818.04 | 3814.50 | 3818.04 | 1026310144 |
| 2025-07-30 02:55:00+00:00 | 3812.72 | 3815.55 | 3812.48 | 3815.55 | 0 |
| 2025-07-30 03:00:00+00:00 | 3814.40 | 3814.40 | 3810.98 | 3812.68 | 1536700416 |
| 2025-07-30 03:05:00+00:00 | 3808.64 | 3813.04 | 3806.78 | 3813.04 | 0 |
| 2025-07-30 03:10:00+00:00 | 3810.05 | 3813.69 | 3810.05 | 3810.35 | 1102725120 |
| 2025-07-30 03:15:00+00:00 | 3813.83 | 3814.52 | 3812.72 | 3814.52 | 0 |
| 2025-07-30 03:20:00+00:00 | 3816.51 | 3816.51 | 3814.51 | 3814.51 | 102961152 |
| 2025-07-30 03:25:00+00:00 | 3816.03 | 3816.03 | 3814.38 | 3815.85 | 77344768 |
| 2025-07-30 03:30:00+00:00 | 3818.33 | 3819.58 | 3818.31 | 3818.31 | 0 |
| 2025-07-30 03:35:00+00:00 | 3819.00 | 3819.00 | 3817.85 | 3817.85 | 95207424 |
| 2025-07-30 03:40:00+00:00 | 3818.59 | 3819.93 | 3818.59 | 3819.19 | 0 |
| 2025-07-30 03:45:00+00:00 | 3815.28 | 3818.29 | 3813.87 | 3818.29 | 36978688 |
| 2025-07-30 03:50:00+00:00 | 3825.68 | 3826.06 | 3816.19 | 3816.19 | 955674624 |
| 2025-07-30 03:55:00+00:00 | 3816.72 | 3821.82 | 3816.72 | 3821.82 | 177926144 |
| 2025-07-30 04:00:00+00:00 | 3819.86 | 3819.86 | 3816.91 | 3816.91 | 0 |
| 2025-07-30 04:05:00+00:00 | 3820.93 | 3823.67 | 3820.14 | 3820.14 | 0 |
| 2025-07-30 04:10:00+00:00 | 3821.94 | 3823.39 | 3820.90 | 3823.39 | 0 |
| 2025-07-30 04:15:00+00:00 | 3819.25 | 3821.42 | 3819.25 | 3821.42 | 1171968000 |
| 2025-07-30 04:20:00+00:00 | 3819.80 | 3821.21 | 3818.72 | 3818.72 | 0 |
| 2025-07-30 04:25:00+00:00 | 3818.89 | 3820.08 | 3818.89 | 3819.75 | 165347328 |
| 2025-07-30 04:30:00+00:00 | 3808.69 | 3816.61 | 3808.69 | 3816.61 | 0 |
| 2025-07-30 04:35:00+00:00 | 3804.61 | 3808.83 | 3802.77 | 3808.34 | 0 |
| 2025-07-30 04:40:00+00:00 | 3809.28 | 3809.28 | 3801.88 | 3801.88 | 0 |
| 2025-07-30 04:45:00+00:00 | 3803.33 | 3808.80 | 3803.33 | 3808.80 | 332873728 |
| 2025-07-30 04:50:00+00:00 | 3805.74 | 3805.74 | 3804.38 | 3805.18 | 1039929344 |
| 2025-07-30 04:55:00+00:00 | 3806.53 | 3809.12 | 3806.53 | 3807.12 | 0 |
| 2025-07-30 05:00:00+00:00 | 3810.41 | 3810.41 | 3805.80 | 3807.78 | 459833344 |
| 2025-07-30 05:05:00+00:00 | 3807.34 | 3812.72 | 3807.34 | 3812.53 | 75022336 |
| 2025-07-30 05:10:00+00:00 | 3793.38 | 3799.50 | 3793.38 | 3799.50 | 0 |
| 2025-07-30 05:15:00+00:00 | 3795.19 | 3795.19 | 3789.91 | 3792.89 | 1554245632 |
| 2025-07-30 05:20:00+00:00 | 3801.27 | 3801.27 | 3797.07 | 3799.72 | 43216896 |
| 2025-07-30 05:25:00+00:00 | 3809.09 | 3809.09 | 3805.46 | 3805.46 | 481046528 |
| 2025-07-30 05:30:00+00:00 | 3803.59 | 3808.68 | 3803.59 | 3808.68 | 61521920 |
| 2025-07-30 05:35:00+00:00 | 3805.13 | 3805.91 | 3803.22 | 3803.22 | 0 |
| 2025-07-30 05:40:00+00:00 | 3805.73 | 3806.15 | 3805.43 | 3805.43 | 0 |
| 2025-07-30 05:45:00+00:00 | 3804.95 | 3804.96 | 3799.92 | 3804.96 | 0 |
| 2025-07-30 05:50:00+00:00 | 3807.06 | 3812.45 | 3807.06 | 3810.23 | 0 |
| 2025-07-30 05:55:00+00:00 | 3809.44 | 3809.44 | 3807.53 | 3807.53 | 224497664 |
| 2025-07-30 06:00:00+00:00 | 3814.81 | 3814.81 | 3809.56 | 3809.56 | 0 |
| 2025-07-30 06:05:00+00:00 | 3815.31 | 3816.92 | 3814.15 | 3814.15 | 0 |
| 2025-07-30 06:10:00+00:00 | 3817.37 | 3817.37 | 3814.84 | 3814.84 | 224444416 |
| 2025-07-30 06:15:00+00:00 | 3819.21 | 3819.21 | 3816.76 | 3816.76 | 1073176576 |
| 2025-07-30 06:20:00+00:00 | 3817.53 | 3819.28 | 3817.53 | 3819.28 | 0 |
| 2025-07-30 06:25:00+00:00 | 3819.94 | 3819.94 | 3816.56 | 3816.56 | 0 |
| 2025-07-30 06:30:00+00:00 | 3823.35 | 3823.88 | 3820.49 | 3820.49 | 1056587776 |
| 2025-07-30 06:35:00+00:00 | 3820.13 | 3822.78 | 3818.47 | 3822.78 | 70041600 |
| 2025-07-30 06:40:00+00:00 | 3825.85 | 3826.24 | 3821.93 | 3821.93 | 32141312 |
| 2025-07-30 06:45:00+00:00 | 3826.93 | 3826.93 | 3825.09 | 3825.09 | 0 |
| 2025-07-30 06:50:00+00:00 | 3828.12 | 3828.88 | 3827.07 | 3827.15 | 0 |
| 2025-07-30 06:55:00+00:00 | 3825.54 | 3827.91 | 3825.54 | 3827.77 | 0 |
| 2025-07-30 07:00:00+00:00 | 3827.93 | 3827.93 | 3824.68 | 3824.68 | 0 |
| 2025-07-30 07:05:00+00:00 | 3831.87 | 3832.08 | 3828.13 | 3828.13 | 40796160 |
| 2025-07-30 07:10:00+00:00 | 3818.61 | 3828.66 | 3818.61 | 3828.66 | 0 |
| 2025-07-30 07:15:00+00:00 | 3818.35 | 3820.19 | 3818.35 | 3819.90 | 0 |
| 2025-07-30 07:20:00+00:00 | 3819.05 | 3819.05 | 3817.25 | 3817.99 | 1010946048 |
| 2025-07-30 07:25:00+00:00 | 3827.74 | 3827.74 | 3817.42 | 3817.64 | 0 |
| 2025-07-30 07:30:00+00:00 | 3824.74 | 3828.69 | 3823.08 | 3827.40 | 0 |
| 2025-07-30 07:35:00+00:00 | 3823.47 | 3826.54 | 3823.47 | 3823.94 | 0 |
| 2025-07-30 07:40:00+00:00 | 3819.34 | 3820.28 | 3816.02 | 3820.28 | 0 |
| 2025-07-30 07:45:00+00:00 | 3816.73 | 3820.64 | 3815.72 | 3820.64 | 0 |
| 2025-07-30 07:50:00+00:00 | 3812.47 | 3816.92 | 3812.47 | 3816.92 | 0 |
| 2025-07-30 07:55:00+00:00 | 3811.17 | 3811.17 | 3805.76 | 3811.02 | 1373302784 |
| 2025-07-30 08:00:00+00:00 | 3813.47 | 3813.47 | 3808.82 | 3810.85 | 0 |
| 2025-07-30 08:05:00+00:00 | 3821.08 | 3821.08 | 3813.27 | 3814.35 | 0 |
| 2025-07-30 08:10:00+00:00 | 3801.77 | 3818.61 | 3801.77 | 3818.61 | 0 |
| 2025-07-30 08:15:00+00:00 | 3805.16 | 3806.77 | 3801.73 | 3802.66 | 1018677248 |
| 2025-07-30 08:20:00+00:00 | 3808.54 | 3808.54 | 3803.56 | 3806.96 | 0 |
| 2025-07-30 08:25:00+00:00 | 3810.23 | 3810.66 | 3808.53 | 3808.53 | 71598080 |
| 2025-07-30 08:30:00+00:00 | 3810.21 | 3816.80 | 3810.21 | 3815.03 | 0 |
| 2025-07-30 08:35:00+00:00 | 3820.95 | 3820.95 | 3813.05 | 3813.05 | 0 |
| 2025-07-30 08:40:00+00:00 | 3823.14 | 3823.14 | 3818.68 | 3821.05 | 58673152 |
| 2025-07-30 08:45:00+00:00 | 3820.74 | 3822.05 | 3820.74 | 3822.05 | 0 |
| 2025-07-30 08:50:00+00:00 | 3824.54 | 3824.54 | 3821.38 | 3822.45 | 507756544 |
| 2025-07-30 08:55:00+00:00 | 3819.15 | 3823.17 | 3819.15 | 3823.17 | 1072668672 |
| 2025-07-30 09:00:00+00:00 | 3812.93 | 3817.39 | 3810.32 | 3817.39 | 0 |
| 2025-07-30 09:05:00+00:00 | 3816.34 | 3819.14 | 3816.34 | 3818.87 | 0 |
| 2025-07-30 09:10:00+00:00 | 3806.51 | 3816.37 | 3806.51 | 3816.37 | 380411904 |
| 2025-07-30 09:15:00+00:00 | 3806.04 | 3806.97 | 3806.04 | 3806.33 | 39862272 |
| 2025-07-30 09:20:00+00:00 | 3805.90 | 3807.09 | 3805.90 | 3806.05 | 20520960 |
| 2025-07-30 09:25:00+00:00 | 3801.00 | 3804.74 | 3801.00 | 3804.74 | 0 |
| 2025-07-30 09:30:00+00:00 | 3787.02 | 3797.85 | 3784.91 | 3797.85 | 219164672 |
| 2025-07-30 09:35:00+00:00 | 3781.02 | 3786.09 | 3781.02 | 3786.08 | 0 |
| 2025-07-30 09:40:00+00:00 | 3782.02 | 3782.02 | 3780.05 | 3780.97 | 186163200 |
| 2025-07-30 09:45:00+00:00 | 3779.73 | 3782.88 | 3779.73 | 3780.49 | 1056190464 |
| 2025-07-30 09:50:00+00:00 | 3784.66 | 3784.97 | 3782.79 | 3782.79 | 0 |
| 2025-07-30 09:55:00+00:00 | 3787.60 | 3787.60 | 3785.84 | 3785.84 | 52412416 |
| 2025-07-30 10:00:00+00:00 | 3793.20 | 3793.20 | 3786.58 | 3786.58 | 907636736 |
| 2025-07-30 10:05:00+00:00 | 3793.15 | 3795.02 | 3793.15 | 3794.68 | 42680320 |
| 2025-07-30 10:10:00+00:00 | 3798.06 | 3798.66 | 3793.57 | 3793.57 | 0 |
| 2025-07-30 10:15:00+00:00 | 3793.43 | 3797.99 | 3793.43 | 3797.98 | 1243961344 |
| 2025-07-30 10:20:00+00:00 | 3799.97 | 3799.97 | 3796.31 | 3796.31 | 0 |
| 2025-07-30 10:25:00+00:00 | 3798.40 | 3801.83 | 3798.40 | 3800.17 | 980578304 |
| 2025-07-30 10:30:00+00:00 | 3799.83 | 3799.83 | 3794.05 | 3799.04 | 0 |
| 2025-07-30 10:35:00+00:00 | 3801.86 | 3802.43 | 3798.16 | 3798.16 | 0 |
| 2025-07-30 10:40:00+00:00 | 3803.63 | 3805.68 | 3803.27 | 3804.89 | 938668032 |
| 2025-07-30 10:45:00+00:00 | 3797.64 | 3803.38 | 3797.64 | 3802.67 | 1012850688 |
| 2025-07-30 10:50:00+00:00 | 3780.27 | 3792.68 | 3780.27 | 3792.68 | 0 |
| 2025-07-30 10:55:00+00:00 | 3778.71 | 3780.66 | 3778.71 | 3780.66 | 0 |
| 2025-07-30 11:00:00+00:00 | 3777.67 | 3777.67 | 3771.78 | 3773.52 | 1477132288 |
| 2025-07-30 11:05:00+00:00 | 3780.73 | 3780.73 | 3778.06 | 3778.06 | 0 |
| 2025-07-30 11:10:00+00:00 | 3782.04 | 3784.51 | 3780.34 | 3780.34 | 9930752 |
| 2025-07-30 11:15:00+00:00 | 3771.37 | 3782.38 | 3771.37 | 3782.38 | 0 |
| 2025-07-30 11:20:00+00:00 | 3765.32 | 3768.32 | 3764.08 | 3764.08 | 0 |
| 2025-07-30 11:25:00+00:00 | 3759.59 | 3760.53 | 3755.93 | 3760.53 | 0 |
| 2025-07-30 11:30:00+00:00 | 3763.13 | 3763.13 | 3756.87 | 3757.62 | 2534725632 |
| 2025-07-30 11:35:00+00:00 | 3759.38 | 3761.82 | 3757.98 | 3761.82 | 0 |
| 2025-07-30 11:40:00+00:00 | 3759.41 | 3763.75 | 3759.41 | 3761.37 | 0 |
| 2025-07-30 11:45:00+00:00 | 3757.70 | 3759.04 | 3753.39 | 3753.39 | 0 |
| 2025-07-30 11:50:00+00:00 | 3752.36 | 3752.36 | 3746.22 | 3750.99 | 435156992 |
| 2025-07-30 11:55:00+00:00 | 3757.03 | 3757.03 | 3746.63 | 3751.70 | 960086016 |
| 2025-07-30 12:00:00+00:00 | 3758.20 | 3759.18 | 3753.68 | 3756.76 | 0 |
| 2025-07-30 12:05:00+00:00 | 3758.27 | 3759.89 | 3757.90 | 3759.89 | 0 |
| 2025-07-30 12:10:00+00:00 | 3759.76 | 3759.76 | 3750.47 | 3755.68 | 0 |
| 2025-07-30 12:15:00+00:00 | 3755.27 | 3759.95 | 3755.27 | 3759.95 | 0 |
| 2025-07-30 12:20:00+00:00 | 3774.97 | 3775.32 | 3757.53 | 3757.53 | 872425472 |
| 2025-07-30 12:25:00+00:00 | 3780.99 | 3780.99 | 3776.26 | 3776.26 | 0 |
| 2025-07-30 12:30:00+00:00 | 3768.89 | 3774.85 | 3768.89 | 3774.85 | 138792960 |
| 2025-07-30 12:35:00+00:00 | 3772.05 | 3772.30 | 3768.54 | 3772.30 | 1031573504 |
| 2025-07-30 12:40:00+00:00 | 3773.95 | 3779.90 | 3773.95 | 3775.12 | 416710656 |
| 2025-07-30 12:45:00+00:00 | 3771.99 | 3772.23 | 3770.48 | 3770.48 | 0 |
| 2025-07-30 12:50:00+00:00 | 3777.16 | 3777.16 | 3771.91 | 3772.43 | 1022486528 |
| 2025-07-30 12:55:00+00:00 | 3777.15 | 3777.99 | 3777.15 | 3777.99 | 0 |
| 2025-07-30 13:00:00+00:00 | 3776.46 | 3776.46 | 3776.24 | 3776.42 | 0 |
| 2025-07-30 13:05:00+00:00 | 3777.47 | 3782.83 | 3771.08 | 3774.15 | 0 |
| 2025-07-30 13:10:00+00:00 | 3778.57 | 3778.57 | 3777.02 | 3777.80 | 363931648 |
| 2025-07-30 13:15:00+00:00 | 3771.42 | 3781.02 | 3770.48 | 3770.48 | 0 |
| 2025-07-30 13:20:00+00:00 | 3757.66 | 3768.67 | 3757.66 | 3768.67 | 495136768 |
| 2025-07-30 13:25:00+00:00 | 3758.75 | 3762.02 | 3756.84 | 3756.84 | 0 |
| 2025-07-30 13:30:00+00:00 | 3761.77 | 3761.77 | 3754.53 | 3758.08 | 0 |
| 2025-07-30 13:35:00+00:00 | 3770.42 | 3770.42 | 3761.67 | 3761.67 | 1333987328 |
| 2025-07-30 13:40:00+00:00 | 3768.58 | 3771.43 | 3768.34 | 3769.31 | 110575616 |
| 2025-07-30 13:45:00+00:00 | 3769.11 | 3775.26 | 3768.97 | 3768.97 | 203063296 |
| 2025-07-30 13:50:00+00:00 | 3761.76 | 3764.64 | 3759.51 | 3764.64 | 0 |
| 2025-07-30 13:55:00+00:00 | 3770.06 | 3770.06 | 3759.75 | 3760.84 | 320382976 |
| 2025-07-30 14:00:00+00:00 | 3768.34 | 3768.34 | 3766.37 | 3766.99 | 0 |
| 2025-07-30 14:05:00+00:00 | 3774.50 | 3774.50 | 3769.16 | 3769.16 | 0 |
| 2025-07-30 14:10:00+00:00 | 3776.03 | 3776.53 | 3771.39 | 3776.53 | 625014784 |
| 2025-07-30 14:15:00+00:00 | 3776.51 | 3780.22 | 3771.39 | 3780.22 | 0 |
| 2025-07-30 14:20:00+00:00 | 3785.68 | 3785.68 | 3777.84 | 3777.84 | 0 |
| 2025-07-30 14:25:00+00:00 | 3777.67 | 3781.28 | 3777.64 | 3781.28 | 1016987648 |
| 2025-07-30 14:30:00+00:00 | 3781.93 | 3781.93 | 3775.48 | 3775.48 | 0 |
| 2025-07-30 14:35:00+00:00 | 3783.76 | 3783.76 | 3778.67 | 3780.16 | 281716736 |
| 2025-07-30 14:40:00+00:00 | 3794.76 | 3794.76 | 3788.49 | 3788.49 | 0 |
| 2025-07-30 14:45:00+00:00 | 3799.06 | 3799.50 | 3794.68 | 3794.92 | 0 |
| 2025-07-30 14:50:00+00:00 | 3824.30 | 3828.74 | 3798.67 | 3798.67 | 0 |
| 2025-07-30 14:55:00+00:00 | 3819.36 | 3826.34 | 3819.30 | 3823.82 | 714801152 |
| 2025-07-30 15:00:00+00:00 | 3807.70 | 3818.73 | 3807.70 | 3818.73 | 727650304 |
| 2025-07-30 15:05:00+00:00 | 3792.87 | 3808.18 | 3790.99 | 3808.18 | 0 |
| 2025-07-30 15:10:00+00:00 | 3791.47 | 3797.96 | 3791.47 | 3794.53 | 6520832 |
| 2025-07-30 15:15:00+00:00 | 3795.06 | 3795.06 | 3792.13 | 3792.13 | 1598285824 |
| 2025-07-30 15:20:00+00:00 | 3792.23 | 3796.80 | 3792.23 | 3796.80 | 0 |
| 2025-07-30 15:25:00+00:00 | 3785.18 | 3794.04 | 3785.18 | 3792.69 | 0 |
| 2025-07-30 15:30:00+00:00 | 3784.31 | 3785.05 | 3782.36 | 3785.05 | 0 |
| 2025-07-30 15:35:00+00:00 | 3792.86 | 3794.60 | 3787.24 | 3787.24 | 1100341248 |
| 2025-07-30 15:40:00+00:00 | 3792.16 | 3795.08 | 3792.16 | 3792.60 | 0 |
| 2025-07-30 15:45:00+00:00 | 3797.40 | 3799.48 | 3792.01 | 3792.01 | 0 |
| 2025-07-30 15:50:00+00:00 | 3795.77 | 3797.31 | 3794.63 | 3797.31 | 0 |
| 2025-07-30 15:55:00+00:00 | 3797.37 | 3799.81 | 3795.23 | 3797.17 | 0 |
| 2025-07-30 16:00:00+00:00 | 3788.62 | 3797.04 | 3788.62 | 3797.04 | 0 |
| 2025-07-30 16:05:00+00:00 | 3786.11 | 3789.80 | 3786.11 | 3788.67 | 0 |
| 2025-07-30 16:10:00+00:00 | 3790.98 | 3790.98 | 3783.25 | 3783.25 | 987658240 |
| 2025-07-30 16:15:00+00:00 | 3804.66 | 3804.66 | 3791.29 | 3791.29 | 0 |
| 2025-07-30 16:20:00+00:00 | 3813.88 | 3813.88 | 3804.47 | 3804.47 | 0 |
| 2025-07-30 16:25:00+00:00 | 3800.80 | 3812.58 | 3800.80 | 3812.58 | 939698176 |
| 2025-07-30 16:30:00+00:00 | 3801.07 | 3801.81 | 3800.58 | 3800.90 | 0 |
| 2025-07-30 16:35:00+00:00 | 3796.05 | 3803.37 | 3793.88 | 3802.63 | 0 |
| 2025-07-30 16:40:00+00:00 | 3788.52 | 3795.02 | 3788.52 | 3795.02 | 1162547200 |
| 2025-07-30 16:45:00+00:00 | 3787.56 | 3789.23 | 3787.56 | 3788.47 | 557131776 |
| 2025-07-30 16:50:00+00:00 | 3794.22 | 3794.22 | 3790.91 | 3790.91 | 0 |
| 2025-07-30 16:55:00+00:00 | 3792.02 | 3793.84 | 3790.59 | 3793.84 | 73611264 |
| 2025-07-30 17:00:00+00:00 | 3801.23 | 3804.22 | 3795.24 | 3795.24 | 0 |
| 2025-07-30 17:05:00+00:00 | 3794.54 | 3803.86 | 3794.54 | 3799.47 | 0 |
| 2025-07-30 17:10:00+00:00 | 3797.12 | 3799.45 | 3794.42 | 3794.42 | 0 |
| 2025-07-30 17:15:00+00:00 | 3801.65 | 3801.65 | 3797.08 | 3797.08 | 0 |
| 2025-07-30 17:20:00+00:00 | 3805.65 | 3809.00 | 3804.29 | 3804.29 | 34895872 |
| 2025-07-30 17:25:00+00:00 | 3806.24 | 3806.24 | 3802.57 | 3804.40 | 0 |
| 2025-07-30 17:30:00+00:00 | 3803.79 | 3804.97 | 3802.42 | 3804.61 | 876787712 |
| 2025-07-30 17:35:00+00:00 | 3808.06 | 3809.16 | 3806.57 | 3807.31 | 0 |
| 2025-07-30 17:40:00+00:00 | 3814.35 | 3814.35 | 3809.41 | 3809.41 | 0 |
| 2025-07-30 17:45:00+00:00 | 3801.17 | 3812.70 | 3801.17 | 3812.70 | 0 |
| 2025-07-30 17:50:00+00:00 | 3809.10 | 3809.10 | 3802.76 | 3802.76 | 0 |
| 2025-07-30 17:55:00+00:00 | 3809.21 | 3812.03 | 3809.21 | 3809.22 | 0 |
| 2025-07-30 18:00:00+00:00 | 3783.40 | 3808.72 | 3783.40 | 3808.72 | 0 |
| 2025-07-30 18:05:00+00:00 | 3796.37 | 3798.27 | 3794.55 | 3798.27 | 434100224 |
| 2025-07-30 18:10:00+00:00 | 3809.81 | 3812.19 | 3808.70 | 3812.19 | 1374236672 |
| 2025-07-30 18:15:00+00:00 | 3805.90 | 3805.90 | 3800.25 | 3801.74 | 126167040 |
| 2025-07-30 18:20:00+00:00 | 3813.52 | 3813.52 | 3807.50 | 3807.50 | 0 |
| 2025-07-30 18:25:00+00:00 | 3806.80 | 3810.32 | 3805.43 | 3810.32 | 1092900864 |
| 2025-07-30 18:30:00+00:00 | 3802.13 | 3809.10 | 3802.13 | 3807.13 | 74311680 |
| 2025-07-30 18:35:00+00:00 | 3799.87 | 3812.20 | 3799.87 | 3810.11 | 0 |
| 2025-07-30 18:40:00+00:00 | 3789.48 | 3798.07 | 3785.05 | 3798.07 | 1703964672 |
| 2025-07-30 18:45:00+00:00 | 3768.88 | 3792.45 | 3768.88 | 3792.45 | 130308096 |
| 2025-07-30 18:50:00+00:00 | 3760.84 | 3764.28 | 3757.38 | 3762.93 | 367925248 |
| 2025-07-30 18:55:00+00:00 | 3743.92 | 3761.70 | 3743.92 | 3761.70 | 380641280 |
| 2025-07-30 19:00:00+00:00 | 3724.62 | 3738.24 | 3724.62 | 3738.24 | 0 |
| 2025-07-30 19:05:00+00:00 | 3686.52 | 3712.43 | 3686.52 | 3712.43 | 878802944 |
| 2025-07-30 19:10:00+00:00 | 3706.49 | 3706.49 | 3686.24 | 3691.56 | 837941248 |
| 2025-07-30 19:15:00+00:00 | 3717.91 | 3724.12 | 3715.56 | 3715.58 | 653928448 |
| 2025-07-30 19:20:00+00:00 | 3709.86 | 3715.97 | 3709.86 | 3715.97 | 81338368 |
| 2025-07-30 19:25:00+00:00 | 3721.65 | 3721.65 | 3711.51 | 3711.51 | 122406912 |
| 2025-07-30 19:30:00+00:00 | 3722.54 | 3722.57 | 3721.45 | 3722.57 | 1052628992 |
| 2025-07-30 19:35:00+00:00 | 3721.65 | 3725.32 | 3717.16 | 3725.32 | 168828928 |
| 2025-07-30 19:40:00+00:00 | 3740.21 | 3740.21 | 3725.10 | 3725.10 | 0 |
| 2025-07-30 19:45:00+00:00 | 3750.03 | 3750.03 | 3744.63 | 3744.64 | 0 |
| 2025-07-30 19:50:00+00:00 | 3762.53 | 3769.66 | 3760.00 | 3760.00 | 0 |
| 2025-07-30 19:55:00+00:00 | 3763.37 | 3764.04 | 3762.46 | 3764.04 | 0 |
| 2025-07-30 20:00:00+00:00 | 3769.04 | 3773.86 | 3760.00 | 3760.00 | 3012954112 |
| 2025-07-30 20:05:00+00:00 | 3775.81 | 3776.81 | 3771.97 | 3771.97 | 0 |
| 2025-07-30 20:10:00+00:00 | 3780.70 | 3782.79 | 3780.70 | 3782.50 | 57649152 |
| 2025-07-30 20:15:00+00:00 | 3774.27 | 3782.22 | 3774.27 | 3782.22 | 963432448 |
| 2025-07-30 20:20:00+00:00 | 3779.53 | 3783.05 | 3777.73 | 3777.92 | 0 |
| 2025-07-30 20:25:00+00:00 | 3774.88 | 3776.09 | 3774.52 | 3774.91 | 0 |
| 2025-07-30 20:30:00+00:00 | 3773.17 | 3773.75 | 3770.38 | 3770.38 | 83257344 |
| 2025-07-30 20:35:00+00:00 | 3767.46 | 3768.04 | 3763.45 | 3766.66 | 277010432 |
| 2025-07-30 20:40:00+00:00 | 3772.12 | 3774.99 | 3766.87 | 3766.87 | 1031448576 |
| 2025-07-30 20:45:00+00:00 | 3767.20 | 3770.51 | 3767.14 | 3769.10 | 0 |
| 2025-07-30 20:50:00+00:00 | 3769.41 | 3769.41 | 3763.66 | 3767.21 | 972503040 |
| 2025-07-30 20:55:00+00:00 | 3769.75 | 3772.02 | 3767.41 | 3769.91 | 44605440 |
| 2025-07-30 21:00:00+00:00 | 3769.74 | 3773.06 | 3769.66 | 3769.66 | 0 |
| 2025-07-30 21:05:00+00:00 | 3767.20 | 3769.39 | 3765.92 | 3769.39 | 0 |
| 2025-07-30 21:10:00+00:00 | 3768.51 | 3771.00 | 3767.15 | 3767.15 | 0 |
| 2025-07-30 21:15:00+00:00 | 3765.47 | 3765.99 | 3764.77 | 3765.99 | 0 |
| 2025-07-30 21:20:00+00:00 | 3763.27 | 3766.47 | 3763.27 | 3766.32 | 453210112 |
| 2025-07-30 21:25:00+00:00 | 3755.65 | 3762.04 | 3755.65 | 3762.04 | 0 |
| 2025-07-30 21:30:00+00:00 | 3755.92 | 3759.37 | 3753.07 | 3753.07 | 0 |
| 2025-07-30 21:35:00+00:00 | 3749.68 | 3753.35 | 3746.35 | 3753.35 | 0 |
| 2025-07-30 21:40:00+00:00 | 3743.44 | 3750.03 | 3743.44 | 3750.03 | 152604672 |
| 2025-07-30 21:45:00+00:00 | 3753.63 | 3755.41 | 3743.49 | 3743.49 | 0 |
| 2025-07-30 21:50:00+00:00 | 3760.13 | 3760.14 | 3754.61 | 3755.85 | 1048682496 |
| 2025-07-30 21:55:00+00:00 | 3764.88 | 3766.81 | 3760.82 | 3760.82 | 0 |
| 2025-07-30 22:00:00+00:00 | 3761.40 | 3763.23 | 3759.92 | 3763.23 | 0 |
| 2025-07-30 22:05:00+00:00 | 3766.65 | 3767.09 | 3764.69 | 3764.69 | 855279616 |
| 2025-07-30 22:10:00+00:00 | 3766.72 | 3768.23 | 3766.72 | 3767.15 | 0 |
| 2025-07-30 22:15:00+00:00 | 3768.13 | 3769.52 | 3765.17 | 3765.89 | 147392512 |
| 2025-07-30 22:20:00+00:00 | 3760.31 | 3765.93 | 3760.31 | 3765.93 | 0 |
| 2025-07-30 22:25:00+00:00 | 3760.73 | 3761.03 | 3758.64 | 3761.03 | 0 |
| 2025-07-30 22:30:00+00:00 | 3760.43 | 3764.69 | 3760.43 | 3761.03 | 1355667456 |
| 2025-07-30 22:35:00+00:00 | 3757.74 | 3759.33 | 3757.74 | 3758.82 | 0 |
| 2025-07-30 22:40:00+00:00 | 3762.29 | 3762.29 | 3758.24 | 3758.24 | 0 |
| 2025-07-30 22:45:00+00:00 | 3764.89 | 3765.26 | 3762.39 | 3762.39 | 0 |
| 2025-07-30 22:50:00+00:00 | 3759.55 | 3764.90 | 3759.55 | 3764.90 | 944658432 |
| 2025-07-30 22:55:00+00:00 | 3764.71 | 3764.71 | 3761.22 | 3761.22 | 73455616 |
| 2025-07-30 23:00:00+00:00 | 3769.40 | 3769.40 | 3764.37 | 3764.37 | 0 |
| 2025-07-30 23:05:00+00:00 | 3778.75 | 3778.88 | 3777.37 | 3778.16 | 0 |
| 2025-07-30 23:10:00+00:00 | 3780.05 | 3780.10 | 3779.09 | 3779.68 | 0 |
| 2025-07-30 23:15:00+00:00 | 3782.92 | 3783.53 | 3780.60 | 3780.60 | 1131358208 |
| 2025-07-30 23:20:00+00:00 | 3784.18 | 3784.39 | 3782.77 | 3782.77 | 16527360 |
| 2025-07-30 23:25:00+00:00 | 3788.03 | 3788.03 | 3779.42 | 3779.42 | 107433984 |
| 2025-07-30 23:30:00+00:00 | 3803.21 | 3803.21 | 3788.16 | 3788.16 | 0 |
| 2025-07-30 23:35:00+00:00 | 3808.59 | 3808.59 | 3802.00 | 3803.05 | 0 |
| 2025-07-30 23:40:00+00:00 | 3807.09 | 3809.63 | 3806.57 | 3809.63 | 242456576 |
| 2025-07-30 23:45:00+00:00 | 3807.06 | 3807.06 | 3803.00 | 3805.25 | 979920896 |
| 2025-07-30 23:50:00+00:00 | 3805.48 | 3807.46 | 3805.48 | 3807.34 | 0 |
| 2025-07-30 23:55:00+00:00 | 3807.45 | 3807.45 | 3804.52 | 3804.69 | 48099328 |
| 2025-07-31 00:00:00+00:00 | 3802.68 | 3808.89 | 3802.68 | 3808.89 | 394792960 |
| 2025-07-31 00:05:00+00:00 | 3804.13 | 3805.55 | 3803.65 | 3803.65 | 21463040 |
| 2025-07-31 00:10:00+00:00 | 3808.06 | 3808.06 | 3803.45 | 3803.45 | 27602944 |
| 2025-07-31 00:15:00+00:00 | 3811.10 | 3811.10 | 3807.33 | 3807.33 | 0 |
| 2025-07-31 00:20:00+00:00 | 3809.28 | 3810.52 | 3806.36 | 3810.52 | 447234048 |
| 2025-07-31 00:25:00+00:00 | 3823.76 | 3823.76 | 3810.61 | 3810.61 | 0 |
| 2025-07-31 00:30:00+00:00 | 3824.37 | 3824.37 | 3821.77 | 3824.15 | 148332544 |
| 2025-07-31 00:35:00+00:00 | 3831.16 | 3831.16 | 3825.99 | 3825.99 | 0 |
| 2025-07-31 00:40:00+00:00 | 3842.90 | 3844.25 | 3832.64 | 3832.64 | 179625984 |
| 2025-07-31 00:45:00+00:00 | 3848.79 | 3848.79 | 3842.81 | 3842.81 | 1150097408 |
| 2025-07-31 00:50:00+00:00 | 3841.10 | 3848.05 | 3836.81 | 3848.05 | 503605248 |
| 2025-07-31 00:55:00+00:00 | 3846.03 | 3846.03 | 3836.83 | 3842.09 | 0 |
| 2025-07-31 01:00:00+00:00 | 3839.54 | 3844.20 | 3838.00 | 3844.20 | 1338650624 |
| 2025-07-31 01:05:00+00:00 | 3839.26 | 3840.58 | 3838.77 | 3840.58 | 862302208 |
| 2025-07-31 01:10:00+00:00 | 3839.22 | 3839.22 | 3836.23 | 3838.44 | 0 |
| 2025-07-31 01:15:00+00:00 | 3831.22 | 3839.31 | 3830.31 | 3839.31 | 0 |
| 2025-07-31 01:20:00+00:00 | 3835.40 | 3835.40 | 3832.85 | 3833.52 | 0 |
| 2025-07-31 01:25:00+00:00 | 3838.17 | 3838.17 | 3833.66 | 3834.62 | 1405308928 |
| 2025-07-31 01:30:00+00:00 | 3838.72 | 3848.66 | 3838.72 | 3841.39 | 94740480 |
| 2025-07-31 01:35:00+00:00 | 3843.68 | 3843.68 | 3839.05 | 3839.05 | 85204992 |
| 2025-07-31 01:40:00+00:00 | 3841.15 | 3842.55 | 3840.80 | 3842.55 | 0 |
| 2025-07-31 01:45:00+00:00 | 3839.10 | 3841.84 | 3839.10 | 3841.25 | 108298240 |
| 2025-07-31 01:50:00+00:00 | 3838.60 | 3841.66 | 3838.60 | 3841.66 | 0 |
| 2025-07-31 01:55:00+00:00 | 3834.43 | 3835.25 | 3834.17 | 3834.91 | 0 |
| 2025-07-31 02:00:00+00:00 | 3837.98 | 3839.83 | 3836.07 | 3836.07 | 930975744 |
| 2025-07-31 02:05:00+00:00 | 3844.39 | 3844.39 | 3833.94 | 3834.86 | 0 |
| 2025-07-31 02:10:00+00:00 | 3843.86 | 3845.09 | 3841.59 | 3841.59 | 530487296 |
| 2025-07-31 02:15:00+00:00 | 3839.16 | 3843.16 | 3839.16 | 3843.16 | 508116992 |
| 2025-07-31 02:20:00+00:00 | 3839.38 | 3840.88 | 3839.03 | 3839.03 | 0 |
| 2025-07-31 02:25:00+00:00 | 3843.24 | 3843.24 | 3838.70 | 3838.70 | 976343040 |
| 2025-07-31 02:30:00+00:00 | 3844.25 | 3844.81 | 3843.52 | 3843.52 | 0 |
| 2025-07-31 02:35:00+00:00 | 3848.03 | 3848.03 | 3844.41 | 3844.76 | 76849152 |
| 2025-07-31 02:40:00+00:00 | 3855.73 | 3855.73 | 3849.84 | 3849.84 | 47693824 |
| 2025-07-31 02:45:00+00:00 | 3858.85 | 3861.43 | 3855.47 | 3860.31 | 0 |
| 2025-07-31 02:50:00+00:00 | 3857.43 | 3857.43 | 3855.09 | 3857.42 | 46456832 |
| 2025-07-31 02:55:00+00:00 | 3862.28 | 3862.91 | 3862.28 | 3862.91 | 0 |
| 2025-07-31 03:00:00+00:00 | 3858.31 | 3861.75 | 3858.31 | 3861.75 | 1030418432 |
| 2025-07-31 03:05:00+00:00 | 3858.90 | 3858.90 | 3857.21 | 3857.21 | 9637888 |
| 2025-07-31 03:10:00+00:00 | 3863.94 | 3863.94 | 3860.60 | 3860.60 | 106569728 |
| 2025-07-31 03:15:00+00:00 | 3860.26 | 3860.69 | 3858.78 | 3860.69 | 26648576 |
| 2025-07-31 03:20:00+00:00 | 3858.67 | 3859.46 | 3858.24 | 3859.46 | 0 |
| 2025-07-31 03:25:00+00:00 | 3859.96 | 3861.46 | 3859.18 | 3859.18 | 13836288 |
| 2025-07-31 03:30:00+00:00 | 3859.22 | 3860.90 | 3857.99 | 3860.90 | 2965504 |
| 2025-07-31 03:35:00+00:00 | 3860.30 | 3861.63 | 3859.81 | 3860.58 | 19292160 |
| 2025-07-31 03:40:00+00:00 | 3857.23 | 3861.30 | 3856.80 | 3861.30 | 34975744 |
| 2025-07-31 03:45:00+00:00 | 3861.83 | 3861.83 | 3859.36 | 3859.65 | 62545920 |
| 2025-07-31 03:50:00+00:00 | 3864.19 | 3866.20 | 3861.12 | 3861.12 | 0 |
| 2025-07-31 03:55:00+00:00 | 3861.46 | 3864.70 | 3861.46 | 3864.04 | 2317309952 |
| 2025-07-31 04:00:00+00:00 | 3860.43 | 3863.42 | 3860.43 | 3862.22 | 0 |
| 2025-07-31 04:05:00+00:00 | 3859.96 | 3860.32 | 3859.96 | 3859.99 | 0 |
| 2025-07-31 04:10:00+00:00 | 3860.24 | 3860.24 | 3859.79 | 3859.79 | 0 |
| 2025-07-31 04:15:00+00:00 | 3857.41 | 3860.13 | 3857.41 | 3860.13 | 1020219392 |
| 2025-07-31 04:20:00+00:00 | 3857.77 | 3858.78 | 3856.97 | 3857.32 | 472432640 |
| 2025-07-31 04:25:00+00:00 | 3856.10 | 3858.70 | 3856.10 | 3857.88 | 141172736 |
| 2025-07-31 04:30:00+00:00 | 3859.32 | 3859.72 | 3856.09 | 3856.09 | 0 |
| 2025-07-31 04:35:00+00:00 | 3865.45 | 3865.45 | 3860.22 | 3860.22 | 45600768 |
| 2025-07-31 04:40:00+00:00 | 3861.46 | 3866.57 | 3861.46 | 3866.57 | 0 |
| 2025-07-31 04:45:00+00:00 | 3867.04 | 3867.04 | 3861.59 | 3861.59 | 1030144000 |
| 2025-07-31 04:50:00+00:00 | 3867.12 | 3868.42 | 3864.79 | 3864.79 | 0 |
| 2025-07-31 04:55:00+00:00 | 3869.28 | 3869.28 | 3867.46 | 3867.46 | 82718720 |
| 2025-07-31 05:00:00+00:00 | 3868.08 | 3870.23 | 3868.08 | 3870.23 | 916373504 |
| 2025-07-31 05:05:00+00:00 | 3865.58 | 3867.58 | 3864.57 | 3867.58 | 0 |
| 2025-07-31 05:10:00+00:00 | 3861.48 | 3865.68 | 3861.48 | 3865.68 | 0 |
| 2025-07-31 05:15:00+00:00 | 3861.04 | 3861.84 | 3860.57 | 3860.57 | 937553920 |
| 2025-07-31 05:20:00+00:00 | 3860.30 | 3863.02 | 3860.30 | 3862.24 | 0 |
| 2025-07-31 05:25:00+00:00 | 3858.03 | 3860.37 | 3857.09 | 3860.37 | 1012731904 |
| 2025-07-31 05:30:00+00:00 | 3861.71 | 3861.71 | 3858.85 | 3859.28 | 36720640 |
| 2025-07-31 05:35:00+00:00 | 3863.71 | 3864.33 | 3860.83 | 3860.83 | 0 |
| 2025-07-31 05:40:00+00:00 | 3861.04 | 3863.04 | 3861.04 | 3863.04 | 49082368 |
| 2025-07-31 05:45:00+00:00 | 3861.24 | 3861.24 | 3859.90 | 3861.23 | 0 |
| 2025-07-31 05:50:00+00:00 | 3857.40 | 3860.04 | 3856.67 | 3860.04 | 0 |
| 2025-07-31 05:55:00+00:00 | 3858.11 | 3858.54 | 3857.81 | 3857.81 | 0 |
| 2025-07-31 06:00:00+00:00 | 3859.23 | 3860.54 | 3858.36 | 3858.36 | 1048383488 |
| 2025-07-31 06:05:00+00:00 | 3857.48 | 3860.68 | 3857.48 | 3858.85 | 0 |
| 2025-07-31 06:10:00+00:00 | 3856.61 | 3857.43 | 3856.33 | 3856.33 | 4812800 |
| 2025-07-31 06:15:00+00:00 | 3859.19 | 3859.34 | 3856.21 | 3856.21 | 73158656 |
| 2025-07-31 06:20:00+00:00 | 3859.25 | 3859.25 | 3857.82 | 3857.82 | 0 |
| 2025-07-31 06:25:00+00:00 | 3861.37 | 3863.95 | 3861.24 | 3861.24 | 12427264 |
| 2025-07-31 06:30:00+00:00 | 3859.76 | 3861.69 | 3859.76 | 3861.69 | 420872192 |
| 2025-07-31 06:35:00+00:00 | 3865.66 | 3865.66 | 3859.18 | 3859.18 | 0 |
| 2025-07-31 06:40:00+00:00 | 3870.11 | 3870.11 | 3865.68 | 3865.68 | 1185382400 |
| 2025-07-31 06:45:00+00:00 | 3872.08 | 3872.08 | 3868.70 | 3868.70 | 0 |
| 2025-07-31 06:50:00+00:00 | 3875.57 | 3875.57 | 3872.13 | 3872.13 | 501024768 |
| 2025-07-31 06:55:00+00:00 | 3875.21 | 3877.04 | 3875.21 | 3877.04 | 0 |
| 2025-07-31 07:00:00+00:00 | 3868.86 | 3874.87 | 3868.86 | 3874.29 | 1855830016 |
| 2025-07-31 07:05:00+00:00 | 3866.78 | 3867.32 | 3866.78 | 3867.32 | 382357504 |
| 2025-07-31 07:10:00+00:00 | 3866.62 | 3867.52 | 3866.62 | 3867.52 | 10088448 |
| 2025-07-31 07:15:00+00:00 | 3872.19 | 3872.94 | 3868.14 | 3868.14 | 0 |
| 2025-07-31 07:20:00+00:00 | 3870.21 | 3871.28 | 3870.21 | 3870.31 | 558493696 |
| 2025-07-31 07:25:00+00:00 | 3867.01 | 3868.96 | 3867.01 | 3868.86 | 869695488 |
| 2025-07-31 07:30:00+00:00 | 3862.94 | 3866.81 | 3862.94 | 3866.81 | 32174080 |
| 2025-07-31 07:35:00+00:00 | 3863.40 | 3863.40 | 3863.10 | 3863.21 | 17477632 |
| 2025-07-31 07:40:00+00:00 | 3861.48 | 3862.75 | 3861.48 | 3862.75 | 0 |
| 2025-07-31 07:45:00+00:00 | 3866.62 | 3866.62 | 3862.07 | 3862.07 | 1003175936 |
| 2025-07-31 07:50:00+00:00 | 3864.95 | 3866.76 | 3864.95 | 3866.76 | 0 |
| 2025-07-31 07:55:00+00:00 | 3863.54 | 3863.54 | 3862.41 | 3862.47 | 0 |
| 2025-07-31 08:00:00+00:00 | 3861.30 | 3863.80 | 3861.30 | 3863.47 | 23007232 |
| 2025-07-31 08:05:00+00:00 | 3861.35 | 3861.96 | 3859.23 | 3861.37 | 0 |
| 2025-07-31 08:10:00+00:00 | 3863.02 | 3863.02 | 3859.62 | 3859.62 | 23801856 |
| 2025-07-31 08:15:00+00:00 | 3863.99 | 3864.83 | 3862.84 | 3862.84 | 0 |
| 2025-07-31 08:20:00+00:00 | 3866.18 | 3866.99 | 3865.18 | 3865.73 | 61034496 |
| 2025-07-31 08:25:00+00:00 | 3868.49 | 3868.49 | 3866.56 | 3866.56 | 33726464 |
| 2025-07-31 08:30:00+00:00 | 3865.84 | 3866.78 | 3865.64 | 3866.78 | 0 |
| 2025-07-31 08:35:00+00:00 | 3868.69 | 3868.69 | 3866.32 | 3866.32 | 0 |
| 2025-07-31 08:40:00+00:00 | 3871.05 | 3871.05 | 3868.97 | 3869.49 | 0 |
| 2025-07-31 08:45:00+00:00 | 3870.42 | 3872.16 | 3870.42 | 3872.16 | 988807168 |
| 2025-07-31 08:50:00+00:00 | 3866.78 | 3869.58 | 3866.78 | 3869.58 | 55853056 |
| 2025-07-31 08:55:00+00:00 | 3863.61 | 3864.41 | 3863.61 | 3864.41 | 0 |
| 2025-07-31 09:00:00+00:00 | 3862.41 | 3863.63 | 3860.42 | 3863.63 | 855678976 |
| 2025-07-31 09:05:00+00:00 | 3859.56 | 3861.06 | 3859.56 | 3861.06 | 0 |
| 2025-07-31 09:10:00+00:00 | 3859.98 | 3860.22 | 3859.12 | 3859.12 | 1017143296 |
| 2025-07-31 09:15:00+00:00 | 3862.21 | 3862.21 | 3859.82 | 3859.82 | 0 |
| 2025-07-31 09:20:00+00:00 | 3860.97 | 3862.69 | 3860.87 | 3862.33 | 0 |
| 2025-07-31 09:25:00+00:00 | 3861.92 | 3862.15 | 3860.94 | 3860.94 | 0 |
| 2025-07-31 09:30:00+00:00 | 3861.20 | 3861.74 | 3860.53 | 3860.53 | 360660992 |
| 2025-07-31 09:35:00+00:00 | 3859.66 | 3860.33 | 3859.31 | 3860.13 | 0 |
| 2025-07-31 09:40:00+00:00 | 3857.62 | 3860.77 | 3857.62 | 3859.54 | 0 |
| 2025-07-31 09:45:00+00:00 | 3858.11 | 3858.11 | 3856.46 | 3857.56 | 119066624 |
| 2025-07-31 09:50:00+00:00 | 3863.32 | 3863.32 | 3857.64 | 3857.64 | 0 |
| 2025-07-31 09:55:00+00:00 | 3864.20 | 3864.82 | 3863.25 | 3863.25 | 14589952 |
| 2025-07-31 10:00:00+00:00 | 3861.81 | 3865.06 | 3861.81 | 3862.80 | 0 |
| 2025-07-31 10:05:00+00:00 | 3858.99 | 3862.10 | 3858.89 | 3862.10 | 0 |
| 2025-07-31 10:10:00+00:00 | 3860.11 | 3860.11 | 3858.51 | 3859.10 | 12304384 |
| 2025-07-31 10:15:00+00:00 | 3860.47 | 3861.97 | 3860.47 | 3860.79 | 0 |
| 2025-07-31 10:20:00+00:00 | 3858.38 | 3860.12 | 3858.16 | 3860.12 | 0 |
| 2025-07-31 10:25:00+00:00 | 3856.75 | 3859.37 | 3856.75 | 3857.69 | 60870656 |
| 2025-07-31 10:30:00+00:00 | 3856.59 | 3857.56 | 3854.91 | 3856.95 | 44855296 |
| 2025-07-31 10:35:00+00:00 | 3859.57 | 3860.36 | 3859.09 | 3859.09 | 0 |
| 2025-07-31 10:40:00+00:00 | 3859.57 | 3859.73 | 3858.53 | 3859.69 | 27910144 |
| 2025-07-31 10:45:00+00:00 | 3861.04 | 3862.27 | 3860.67 | 3860.67 | 0 |
| 2025-07-31 10:50:00+00:00 | 3858.81 | 3860.47 | 3858.81 | 3860.47 | 0 |
| 2025-07-31 10:55:00+00:00 | 3855.21 | 3858.61 | 3855.21 | 3858.61 | 0 |
| 2025-07-31 11:00:00+00:00 | 3856.55 | 3856.55 | 3854.77 | 3854.82 | 0 |
| 2025-07-31 11:05:00+00:00 | 3844.75 | 3856.06 | 3844.75 | 3856.06 | 0 |
| 2025-07-31 11:10:00+00:00 | 3848.65 | 3848.65 | 3842.51 | 3842.51 | 306259968 |
| 2025-07-31 11:15:00+00:00 | 3837.21 | 3847.56 | 3837.21 | 3847.56 | 913068032 |
| 2025-07-31 11:20:00+00:00 | 3839.81 | 3840.65 | 3837.99 | 3837.99 | 0 |
| 2025-07-31 11:25:00+00:00 | 3834.81 | 3837.50 | 3834.81 | 3837.50 | 0 |
| 2025-07-31 11:30:00+00:00 | 3838.44 | 3838.51 | 3836.39 | 3836.39 | 859254784 |
| 2025-07-31 11:35:00+00:00 | 3841.83 | 3843.54 | 3838.87 | 3838.87 | 58118144 |
| 2025-07-31 11:40:00+00:00 | 3836.53 | 3841.34 | 3836.53 | 3841.34 | 82391040 |
| 2025-07-31 11:45:00+00:00 | 3834.64 | 3835.81 | 3834.64 | 3835.81 | 0 |
| 2025-07-31 11:50:00+00:00 | 3829.39 | 3834.22 | 3829.39 | 3834.22 | 0 |
| 2025-07-31 11:55:00+00:00 | 3836.52 | 3836.52 | 3831.01 | 3831.95 | 946597888 |
| 2025-07-31 12:00:00+00:00 | 3841.53 | 3841.53 | 3837.18 | 3837.18 | 0 |
| 2025-07-31 12:05:00+00:00 | 3834.74 | 3841.11 | 3834.74 | 3841.11 | 0 |
| 2025-07-31 12:10:00+00:00 | 3840.67 | 3842.70 | 3834.55 | 3834.55 | 0 |
| 2025-07-31 12:15:00+00:00 | 3831.01 | 3839.42 | 3831.01 | 3839.34 | 0 |
| 2025-07-31 12:20:00+00:00 | 3828.40 | 3832.46 | 3827.81 | 3832.46 | 737933312 |
| 2025-07-31 12:25:00+00:00 | 3840.26 | 3840.26 | 3834.37 | 3834.37 | 504918016 |
| 2025-07-31 12:30:00+00:00 | 3825.07 | 3840.74 | 3824.59 | 3840.74 | 0 |
| 2025-07-31 12:35:00+00:00 | 3831.08 | 3832.15 | 3827.40 | 3827.40 | 101922816 |
| 2025-07-31 12:40:00+00:00 | 3826.76 | 3832.02 | 3826.76 | 3831.96 | 439398400 |
| 2025-07-31 12:45:00+00:00 | 3830.01 | 3830.01 | 3826.49 | 3826.49 | 0 |
| 2025-07-31 12:50:00+00:00 | 3833.09 | 3833.39 | 3831.39 | 3831.39 | 0 |
| 2025-07-31 12:55:00+00:00 | 3831.36 | 3831.36 | 3831.36 | 3831.36 | 1490581504 |
| 2025-07-31 13:00:00+00:00 | 3827.05 | 3835.17 | 3827.05 | 3835.17 | 0 |
| 2025-07-31 13:05:00+00:00 | 3820.32 | 3824.12 | 3820.10 | 3824.12 | 0 |
| 2025-07-31 13:10:00+00:00 | 3810.81 | 3816.57 | 3810.81 | 3816.57 | 136079360 |
| 2025-07-31 13:15:00+00:00 | 3801.32 | 3808.87 | 3794.51 | 3808.87 | 71081984 |
| 2025-07-31 13:20:00+00:00 | 3805.95 | 3814.24 | 3805.95 | 3814.24 | 42713088 |
| 2025-07-31 13:25:00+00:00 | 3801.35 | 3801.47 | 3800.14 | 3801.47 | 0 |
| 2025-07-31 13:30:00+00:00 | 3796.14 | 3799.23 | 3796.14 | 3799.23 | 1033172992 |
| 2025-07-31 13:35:00+00:00 | 3802.69 | 3802.69 | 3788.53 | 3791.36 | 0 |
| 2025-07-31 13:40:00+00:00 | 3795.96 | 3809.31 | 3795.96 | 3807.56 | 304521216 |
| 2025-07-31 13:45:00+00:00 | 3805.69 | 3805.69 | 3798.24 | 3800.02 | 0 |
| 2025-07-31 13:50:00+00:00 | 3812.81 | 3812.81 | 3801.57 | 3803.21 | 0 |
| 2025-07-31 13:55:00+00:00 | 3807.99 | 3811.99 | 3807.90 | 3811.99 | 945295360 |
| 2025-07-31 14:00:00+00:00 | 3808.80 | 3813.10 | 3808.62 | 3808.62 | 202215424 |
| 2025-07-31 14:05:00+00:00 | 3801.98 | 3803.72 | 3801.77 | 3803.72 | 0 |
| 2025-07-31 14:10:00+00:00 | 3798.18 | 3800.40 | 3795.71 | 3799.92 | 0 |
| 2025-07-31 14:15:00+00:00 | 3789.62 | 3795.18 | 3786.11 | 3795.18 | 1225269248 |
| 2025-07-31 14:20:00+00:00 | 3776.06 | 3788.59 | 3772.62 | 3788.59 | 0 |
| 2025-07-31 14:25:00+00:00 | 3774.66 | 3778.90 | 3769.00 | 3778.90 | 356558848 |
| 2025-07-31 14:30:00+00:00 | 3771.43 | 3776.88 | 3771.43 | 3775.60 | 0 |
| 2025-07-31 14:35:00+00:00 | 3779.10 | 3785.71 | 3777.42 | 3777.42 | 244563968 |
| 2025-07-31 14:40:00+00:00 | 3776.09 | 3779.40 | 3774.67 | 3778.68 | 621867008 |
| 2025-07-31 14:45:00+00:00 | 3780.58 | 3780.58 | 3769.89 | 3775.90 | 455553024 |
| 2025-07-31 14:50:00+00:00 | 3774.97 | 3780.79 | 3773.70 | 3780.79 | 0 |
| 2025-07-31 14:55:00+00:00 | 3773.11 | 3777.27 | 3773.11 | 3777.27 | 0 |
| 2025-07-31 15:00:00+00:00 | 3777.73 | 3777.73 | 3769.68 | 3769.68 | 0 |
| 2025-07-31 15:05:00+00:00 | 3774.61 | 3776.10 | 3774.27 | 3776.10 | 0 |
| 2025-07-31 15:10:00+00:00 | 3776.48 | 3776.48 | 3766.55 | 3770.80 | 216213504 |
| 2025-07-31 15:15:00+00:00 | 3788.02 | 3788.02 | 3775.73 | 3776.43 | 0 |
| 2025-07-31 15:20:00+00:00 | 3780.86 | 3785.02 | 3780.86 | 3783.73 | 1833551872 |
| 2025-07-31 15:25:00+00:00 | 3784.77 | 3784.77 | 3781.71 | 3783.18 | 0 |
| 2025-07-31 15:30:00+00:00 | 3795.82 | 3795.82 | 3784.46 | 3784.46 | 0 |
| 2025-07-31 15:35:00+00:00 | 3795.16 | 3795.16 | 3791.02 | 3792.49 | 105041920 |
| 2025-07-31 15:40:00+00:00 | 3794.99 | 3795.73 | 3792.00 | 3795.73 | 9555968 |
| 2025-07-31 15:45:00+00:00 | 3791.51 | 3795.73 | 3791.51 | 3794.17 | 1039499264 |
| 2025-07-31 15:50:00+00:00 | 3787.85 | 3787.85 | 3782.58 | 3782.58 | 0 |
| 2025-07-31 15:55:00+00:00 | 3786.92 | 3787.78 | 3785.86 | 3787.09 | 346128384 |
| 2025-07-31 16:00:00+00:00 | 3791.94 | 3791.94 | 3787.56 | 3787.63 | 0 |
| 2025-07-31 16:05:00+00:00 | 3791.65 | 3791.92 | 3790.64 | 3791.26 | 324333568 |
| 2025-07-31 16:10:00+00:00 | 3792.12 | 3792.12 | 3783.72 | 3783.72 | 486572032 |
| 2025-07-31 16:15:00+00:00 | 3797.16 | 3799.27 | 3790.41 | 3790.41 | 0 |
| 2025-07-31 16:20:00+00:00 | 3793.81 | 3796.00 | 3792.90 | 3796.00 | 130760704 |
| 2025-07-31 16:25:00+00:00 | 3796.02 | 3796.02 | 3788.65 | 3790.48 | 193716224 |
| 2025-07-31 16:30:00+00:00 | 3801.59 | 3804.89 | 3795.46 | 3795.46 | 0 |
| 2025-07-31 16:35:00+00:00 | 3815.47 | 3815.47 | 3801.92 | 3801.92 | 202717184 |
| 2025-07-31 16:40:00+00:00 | 3812.69 | 3816.52 | 3812.69 | 3816.52 | 383262720 |
| 2025-07-31 16:45:00+00:00 | 3797.24 | 3812.47 | 3797.24 | 3812.47 | 88354816 |
| 2025-07-31 16:50:00+00:00 | 3804.92 | 3804.92 | 3797.27 | 3797.27 | 0 |
| 2025-07-31 16:55:00+00:00 | 3803.53 | 3808.29 | 3803.23 | 3808.29 | 1023035392 |
| 2025-07-31 17:00:00+00:00 | 3787.38 | 3803.74 | 3787.38 | 3803.74 | 0 |
| 2025-07-31 17:05:00+00:00 | 3791.25 | 3792.75 | 3786.98 | 3786.98 | 34832384 |
| 2025-07-31 17:10:00+00:00 | 3792.23 | 3795.54 | 3792.23 | 3792.68 | 109154304 |
| 2025-07-31 17:15:00+00:00 | 3792.15 | 3798.41 | 3789.98 | 3789.98 | 962686976 |
| 2025-07-31 17:20:00+00:00 | 3787.29 | 3788.65 | 3782.86 | 3788.65 | 0 |
| 2025-07-31 17:25:00+00:00 | 3776.87 | 3786.35 | 3776.87 | 3786.35 | 0 |
| 2025-07-31 17:30:00+00:00 | 3778.72 | 3781.80 | 3777.95 | 3778.43 | 31469568 |
| 2025-07-31 17:35:00+00:00 | 3787.61 | 3789.55 | 3784.43 | 3784.43 | 952107008 |
| 2025-07-31 17:40:00+00:00 | 3783.28 | 3787.90 | 3783.28 | 3787.90 | 84582400 |
| 2025-07-31 17:45:00+00:00 | 3779.24 | 3790.59 | 3779.24 | 3787.37 | 0 |
| 2025-07-31 17:50:00+00:00 | 3773.65 | 3777.27 | 3771.17 | 3776.69 | 0 |
| 2025-07-31 17:55:00+00:00 | 3771.51 | 3778.05 | 3771.51 | 3774.44 | 150822912 |
| 2025-07-31 18:00:00+00:00 | 3775.83 | 3778.77 | 3774.66 | 3774.66 | 578592768 |
| 2025-07-31 18:05:00+00:00 | 3763.30 | 3770.76 | 3763.30 | 3770.76 | 0 |
| 2025-07-31 18:10:00+00:00 | 3758.88 | 3758.88 | 3753.18 | 3756.07 | 115380224 |
| 2025-07-31 18:15:00+00:00 | 3754.92 | 3756.55 | 3753.11 | 3756.51 | 0 |
| 2025-07-31 18:20:00+00:00 | 3772.06 | 3772.06 | 3758.22 | 3758.22 | 729647104 |
| 2025-07-31 18:25:00+00:00 | 3774.88 | 3774.95 | 3770.37 | 3770.37 | 589324288 |
| 2025-07-31 18:30:00+00:00 | 3779.63 | 3780.73 | 3776.04 | 3776.04 | 1445429248 |
| 2025-07-31 18:35:00+00:00 | 3784.48 | 3785.83 | 3779.43 | 3779.43 | 0 |
| 2025-07-31 18:40:00+00:00 | 3781.39 | 3784.04 | 3781.39 | 3782.26 | 0 |
| 2025-07-31 18:45:00+00:00 | 3785.61 | 3785.61 | 3781.08 | 3781.08 | 0 |
| 2025-07-31 18:50:00+00:00 | 3780.98 | 3784.68 | 3780.98 | 3784.68 | 0 |
| 2025-07-31 18:55:00+00:00 | 3773.98 | 3778.27 | 3771.09 | 3778.27 | 0 |
| 2025-07-31 19:00:00+00:00 | 3775.78 | 3779.00 | 3774.31 | 3774.31 | 44390400 |
| 2025-07-31 19:05:00+00:00 | 3768.17 | 3775.59 | 3768.17 | 3773.37 | 0 |
| 2025-07-31 19:10:00+00:00 | 3754.15 | 3768.34 | 3754.15 | 3768.32 | 0 |
| 2025-07-31 19:15:00+00:00 | 3752.14 | 3754.16 | 3751.14 | 3753.96 | 0 |
| 2025-07-31 19:20:00+00:00 | 3757.02 | 3762.27 | 3755.38 | 3755.38 | 0 |
| 2025-07-31 19:25:00+00:00 | 3753.82 | 3754.71 | 3751.98 | 3751.98 | 787505152 |
| 2025-07-31 19:30:00+00:00 | 3756.23 | 3758.22 | 3753.59 | 3753.59 | 0 |
| 2025-07-31 19:35:00+00:00 | 3752.30 | 3754.83 | 3747.64 | 3752.77 | 963825664 |
| 2025-07-31 19:40:00+00:00 | 3751.65 | 3755.12 | 3748.14 | 3748.14 | 0 |
| 2025-07-31 19:45:00+00:00 | 3744.92 | 3752.93 | 3744.92 | 3751.21 | 0 |
| 2025-07-31 19:50:00+00:00 | 3743.33 | 3743.33 | 3735.99 | 3738.40 | 0 |
| 2025-07-31 19:55:00+00:00 | 3736.78 | 3740.66 | 3736.04 | 3740.66 | 0 |
| 2025-07-31 20:00:00+00:00 | 3738.26 | 3742.16 | 3738.20 | 3738.24 | 1205092352 |
| 2025-07-31 20:05:00+00:00 | 3724.68 | 3735.16 | 3724.68 | 3735.16 | 115628032 |
| 2025-07-31 20:10:00+00:00 | 3727.60 | 3727.60 | 3718.50 | 3721.61 | 72830976 |
| 2025-07-31 20:15:00+00:00 | 3729.24 | 3729.24 | 3726.13 | 3726.30 | 0 |
| 2025-07-31 20:20:00+00:00 | 3736.06 | 3739.84 | 3736.06 | 3739.84 | 892020736 |
| 2025-07-31 20:25:00+00:00 | 3735.00 | 3735.00 | 3729.35 | 3730.31 | 0 |
| 2025-07-31 20:30:00+00:00 | 3736.48 | 3742.99 | 3736.48 | 3737.85 | 0 |
| 2025-07-31 20:35:00+00:00 | 3730.55 | 3734.94 | 3728.09 | 3728.09 | 1271457792 |
| 2025-07-31 20:40:00+00:00 | 3735.85 | 3735.85 | 3731.97 | 3732.91 | 62054400 |
| 2025-07-31 20:45:00+00:00 | 3738.51 | 3738.51 | 3735.13 | 3735.40 | 0 |
| 2025-07-31 20:50:00+00:00 | 3733.77 | 3739.32 | 3733.77 | 3739.32 | 20666368 |
| 2025-07-31 20:55:00+00:00 | 3736.04 | 3736.66 | 3732.72 | 3732.72 | 0 |
| 2025-07-31 21:00:00+00:00 | 3736.78 | 3737.40 | 3733.92 | 3735.44 | 0 |
| 2025-07-31 21:05:00+00:00 | 3742.60 | 3751.44 | 3742.60 | 3743.66 | 0 |
| 2025-07-31 21:10:00+00:00 | 3740.65 | 3742.53 | 3740.04 | 3740.04 | 419536896 |
| 2025-07-31 21:15:00+00:00 | 3740.85 | 3740.85 | 3738.87 | 3739.72 | 910630912 |
| 2025-07-31 21:20:00+00:00 | 3742.82 | 3743.76 | 3741.54 | 3741.54 | 30750720 |
| 2025-07-31 21:25:00+00:00 | 3744.11 | 3744.11 | 3741.42 | 3741.42 | 301643776 |
| 2025-07-31 21:30:00+00:00 | 3753.27 | 3755.00 | 3747.78 | 3747.78 | 0 |
| 2025-07-31 21:35:00+00:00 | 3747.61 | 3751.89 | 3746.56 | 3751.89 | 489562112 |
| 2025-07-31 21:40:00+00:00 | 3744.15 | 3746.61 | 3744.15 | 3746.61 | 0 |
| 2025-07-31 21:45:00+00:00 | 3744.40 | 3746.67 | 3744.14 | 3744.14 | 376813568 |
| 2025-07-31 21:50:00+00:00 | 3726.19 | 3740.43 | 3726.16 | 3740.43 | 0 |
| 2025-07-31 21:55:00+00:00 | 3729.21 | 3729.21 | 3718.22 | 3726.49 | 61044736 |
| 2025-07-31 22:00:00+00:00 | 3722.24 | 3730.25 | 3719.80 | 3730.25 | 60049408 |
| 2025-07-31 22:05:00+00:00 | 3714.98 | 3722.07 | 3714.98 | 3722.07 | 153157632 |
| 2025-07-31 22:10:00+00:00 | 3716.51 | 3717.02 | 3712.67 | 3717.02 | 1004861440 |
| 2025-07-31 22:15:00+00:00 | 3721.70 | 3724.48 | 3719.09 | 3719.09 | 0 |
| 2025-07-31 22:20:00+00:00 | 3720.21 | 3721.27 | 3718.12 | 3718.12 | 886956032 |
| 2025-07-31 22:25:00+00:00 | 3717.55 | 3717.55 | 3712.20 | 3713.86 | 0 |
| 2025-07-31 22:30:00+00:00 | 3717.50 | 3719.95 | 3712.25 | 3719.95 | 566712320 |
| 2025-07-31 22:35:00+00:00 | 3709.19 | 3713.28 | 3709.19 | 3713.28 | 0 |
| 2025-07-31 22:40:00+00:00 | 3709.56 | 3709.56 | 3702.64 | 3708.31 | 3889152 |
| 2025-07-31 22:45:00+00:00 | 3702.89 | 3708.91 | 3702.89 | 3708.91 | 0 |
| 2025-07-31 22:50:00+00:00 | 3711.73 | 3711.73 | 3704.47 | 3704.47 | 919822336 |
| 2025-07-31 22:55:00+00:00 | 3714.48 | 3714.48 | 3710.34 | 3712.71 | 0 |
| 2025-07-31 23:00:00+00:00 | 3722.10 | 3722.10 | 3710.28 | 3710.28 | 934551552 |
| 2025-07-31 23:05:00+00:00 | 3722.93 | 3723.92 | 3719.49 | 3720.15 | 0 |
| 2025-07-31 23:10:00+00:00 | 3727.54 | 3727.54 | 3719.39 | 3719.39 | 0 |
| 2025-07-31 23:15:00+00:00 | 3721.81 | 3726.04 | 3720.95 | 3726.04 | 99264512 |
| 2025-07-31 23:20:00+00:00 | 3720.22 | 3721.23 | 3716.78 | 3716.78 | 0 |
| 2025-07-31 23:25:00+00:00 | 3714.18 | 3718.26 | 3714.18 | 3718.26 | 90724352 |
| 2025-07-31 23:30:00+00:00 | 3698.97 | 3710.97 | 3695.91 | 3710.97 | 0 |
| 2025-07-31 23:35:00+00:00 | 3695.98 | 3700.77 | 3695.98 | 3699.87 | 0 |
| 2025-07-31 23:40:00+00:00 | 3696.18 | 3696.72 | 3686.29 | 3696.72 | 0 |
| 2025-07-31 23:45:00+00:00 | 3698.82 | 3699.44 | 3692.18 | 3695.78 | 1821876224 |
| 2025-07-31 23:50:00+00:00 | 3696.55 | 3698.50 | 3691.83 | 3698.50 | 30029824 |
| 2025-07-31 23:55:00+00:00 | 3699.43 | 3699.93 | 3695.26 | 3695.26 | 0 |
| 2025-08-01 00:00:00+00:00 | 3694.67 | 3697.74 | 3694.25 | 3697.74 | 0 |
| 2025-08-01 00:05:00+00:00 | 3692.35 | 3693.29 | 3690.23 | 3690.23 | 998244352 |
| 2025-08-01 00:10:00+00:00 | 3661.42 | 3684.49 | 3661.42 | 3684.49 | 0 |
| 2025-08-01 00:15:00+00:00 | 3680.34 | 3680.34 | 3659.50 | 3659.50 | 1816160256 |
| 2025-08-01 00:20:00+00:00 | 3695.03 | 3696.81 | 3690.96 | 3690.96 | 0 |
| 2025-08-01 00:25:00+00:00 | 3689.30 | 3694.34 | 3686.06 | 3694.34 | 233869312 |
| 2025-08-01 00:30:00+00:00 | 3680.37 | 3691.39 | 3680.37 | 3691.39 | 27326464 |
| 2025-08-01 00:35:00+00:00 | 3683.48 | 3683.84 | 3676.05 | 3677.10 | 0 |
| 2025-08-01 00:40:00+00:00 | 3673.31 | 3687.83 | 3673.31 | 3687.83 | 101806080 |
| 2025-08-01 00:45:00+00:00 | 3657.14 | 3669.86 | 3657.06 | 3669.86 | 0 |
| 2025-08-01 00:50:00+00:00 | 3641.30 | 3653.74 | 3625.18 | 3653.74 | 489975808 |
| 2025-08-01 00:55:00+00:00 | 3685.00 | 3685.00 | 3656.53 | 3656.53 | 842123264 |
| 2025-08-01 01:00:00+00:00 | 3687.61 | 3691.03 | 3681.91 | 3681.91 | 501811200 |
| 2025-08-01 01:05:00+00:00 | 3668.17 | 3682.62 | 3668.17 | 3682.62 | 0 |
| 2025-08-01 01:10:00+00:00 | 3660.71 | 3669.85 | 3659.95 | 3669.85 | 583745536 |
| 2025-08-01 01:15:00+00:00 | 3659.39 | 3664.73 | 3659.12 | 3659.66 | 0 |
| 2025-08-01 01:20:00+00:00 | 3669.27 | 3671.89 | 3661.54 | 3661.54 | 1274492928 |
| 2025-08-01 01:25:00+00:00 | 3688.91 | 3689.96 | 3680.51 | 3680.51 | 0 |
| 2025-08-01 01:30:00+00:00 | 3678.87 | 3683.49 | 3678.26 | 3683.49 | 607553536 |
| 2025-08-01 01:35:00+00:00 | 3691.64 | 3694.40 | 3681.78 | 3681.78 | 915988480 |
| 2025-08-01 01:40:00+00:00 | 3691.63 | 3692.73 | 3685.92 | 3685.92 | 112140288 |
| 2025-08-01 01:45:00+00:00 | 3685.17 | 3693.65 | 3685.17 | 3692.45 | 0 |
| 2025-08-01 01:50:00+00:00 | 3690.40 | 3690.40 | 3679.13 | 3679.66 | 0 |
| 2025-08-01 01:55:00+00:00 | 3686.05 | 3686.05 | 3680.69 | 3685.81 | 0 |
| 2025-08-01 02:00:00+00:00 | 3687.03 | 3691.63 | 3687.03 | 3689.65 | 0 |
| 2025-08-01 02:05:00+00:00 | 3694.42 | 3694.42 | 3683.00 | 3683.00 | 0 |
| 2025-08-01 02:10:00+00:00 | 3705.61 | 3705.61 | 3690.45 | 3690.45 | 2214234112 |
| 2025-08-01 02:15:00+00:00 | 3711.80 | 3711.80 | 3706.35 | 3709.33 | 290541568 |
| 2025-08-01 02:20:00+00:00 | 3717.17 | 3717.17 | 3712.97 | 3712.97 | 114663424 |
| 2025-08-01 02:25:00+00:00 | 3708.82 | 3718.10 | 3708.82 | 3718.10 | 165265408 |
| 2025-08-01 02:30:00+00:00 | 3711.09 | 3711.09 | 3705.50 | 3707.70 | 0 |
| 2025-08-01 02:35:00+00:00 | 3720.03 | 3720.03 | 3711.62 | 3711.62 | 0 |
| 2025-08-01 02:40:00+00:00 | 3716.60 | 3721.91 | 3716.49 | 3719.13 | 61542400 |
| 2025-08-01 02:45:00+00:00 | 3718.64 | 3720.89 | 3714.20 | 3714.20 | 392019968 |
| 2025-08-01 02:50:00+00:00 | 3718.54 | 3719.81 | 3718.08 | 3718.08 | 57016320 |
| 2025-08-01 02:55:00+00:00 | 3715.68 | 3717.63 | 3715.68 | 3717.63 | 553693184 |
| 2025-08-01 03:00:00+00:00 | 3710.06 | 3716.19 | 3710.06 | 3716.19 | 0 |
| 2025-08-01 03:05:00+00:00 | 3712.33 | 3713.44 | 3709.32 | 3709.32 | 0 |
| 2025-08-01 03:10:00+00:00 | 3709.56 | 3711.01 | 3708.24 | 3711.01 | 0 |
| 2025-08-01 03:15:00+00:00 | 3711.47 | 3712.39 | 3708.23 | 3708.81 | 936112128 |
| 2025-08-01 03:20:00+00:00 | 3720.75 | 3721.49 | 3718.21 | 3718.21 | 166084608 |
| 2025-08-01 03:25:00+00:00 | 3721.50 | 3722.11 | 3717.61 | 3719.38 | 0 |
| 2025-08-01 03:30:00+00:00 | 3717.03 | 3720.51 | 3717.03 | 3720.51 | 2618146816 |
| 2025-08-01 03:35:00+00:00 | 3715.40 | 3715.84 | 3712.88 | 3715.84 | 0 |
| 2025-08-01 03:40:00+00:00 | 3713.02 | 3717.33 | 3713.02 | 3716.38 | 433459200 |
| 2025-08-01 03:45:00+00:00 | 3709.78 | 3713.98 | 3709.78 | 3712.91 | 948625408 |
| 2025-08-01 03:50:00+00:00 | 3704.03 | 3708.79 | 3704.03 | 3708.79 | 0 |
| 2025-08-01 03:55:00+00:00 | 3704.97 | 3705.01 | 3702.46 | 3705.01 | 30916608 |
| 2025-08-01 04:00:00+00:00 | 3691.77 | 3704.93 | 3691.77 | 3704.93 | 949104640 |
| 2025-08-01 04:05:00+00:00 | 3686.11 | 3690.89 | 3686.11 | 3690.89 | 0 |
| 2025-08-01 04:10:00+00:00 | 3685.03 | 3687.63 | 3681.93 | 3687.63 | 248590336 |
| 2025-08-01 04:15:00+00:00 | 3680.66 | 3686.02 | 3680.66 | 3686.02 | 203120640 |
| 2025-08-01 04:20:00+00:00 | 3685.09 | 3685.32 | 3683.94 | 3684.50 | 0 |
| 2025-08-01 04:25:00+00:00 | 3689.19 | 3689.19 | 3684.56 | 3684.56 | 1525403648 |
| 2025-08-01 04:30:00+00:00 | 3688.46 | 3688.46 | 3683.46 | 3688.35 | 0 |
| 2025-08-01 04:35:00+00:00 | 3689.96 | 3692.62 | 3688.89 | 3691.53 | 0 |
| 2025-08-01 04:40:00+00:00 | 3684.89 | 3689.72 | 3684.89 | 3689.72 | 942477312 |
| 2025-08-01 04:45:00+00:00 | 3682.81 | 3686.80 | 3682.81 | 3686.77 | 0 |
| 2025-08-01 04:50:00+00:00 | 3687.62 | 3687.62 | 3681.43 | 3681.43 | 39448576 |
| 2025-08-01 04:55:00+00:00 | 3682.86 | 3688.16 | 3682.86 | 3688.16 | 497401856 |
| 2025-08-01 05:00:00+00:00 | 3687.03 | 3687.03 | 3678.08 | 3682.19 | 0 |
| 2025-08-01 05:05:00+00:00 | 3691.09 | 3691.14 | 3686.85 | 3686.85 | 0 |
| 2025-08-01 05:10:00+00:00 | 3687.93 | 3692.53 | 3687.93 | 3692.53 | 1079844864 |
| 2025-08-01 05:15:00+00:00 | 3681.81 | 3689.87 | 3681.81 | 3689.87 | 23121920 |
| 2025-08-01 05:20:00+00:00 | 3679.35 | 3682.73 | 3674.76 | 3674.76 | 0 |
| 2025-08-01 05:25:00+00:00 | 3681.64 | 3682.17 | 3677.31 | 3677.31 | 0 |
| 2025-08-01 05:30:00+00:00 | 3680.36 | 3681.75 | 3679.84 | 3679.84 | 958447616 |
| 2025-08-01 05:35:00+00:00 | 3677.55 | 3681.30 | 3673.66 | 3681.30 | 426987520 |
| 2025-08-01 05:40:00+00:00 | 3682.57 | 3689.55 | 3682.57 | 3683.03 | 106414080 |
| 2025-08-01 05:45:00+00:00 | 3669.05 | 3679.22 | 3665.89 | 3679.22 | 0 |
| 2025-08-01 05:50:00+00:00 | 3677.76 | 3677.98 | 3669.07 | 3669.07 | 0 |
| 2025-08-01 05:55:00+00:00 | 3674.07 | 3677.19 | 3673.11 | 3677.19 | 627359744 |
| 2025-08-01 06:00:00+00:00 | 3673.58 | 3676.25 | 3673.58 | 3674.94 | 0 |
| 2025-08-01 06:05:00+00:00 | 3678.97 | 3678.97 | 3665.62 | 3672.79 | 1292058624 |
| 2025-08-01 06:10:00+00:00 | 3668.52 | 3679.23 | 3668.52 | 3679.23 | 57380864 |
| 2025-08-01 06:15:00+00:00 | 3671.12 | 3673.31 | 3667.00 | 3667.70 | 0 |
| 2025-08-01 06:20:00+00:00 | 3663.82 | 3668.31 | 3663.63 | 3668.31 | 18472960 |
| 2025-08-01 06:25:00+00:00 | 3664.22 | 3668.32 | 3664.22 | 3666.18 | 1131417600 |
| 2025-08-01 06:30:00+00:00 | 3661.75 | 3661.75 | 3657.25 | 3657.25 | 92426240 |
| 2025-08-01 06:35:00+00:00 | 3657.82 | 3660.57 | 3657.82 | 3660.57 | 0 |
| 2025-08-01 06:40:00+00:00 | 3648.45 | 3655.66 | 3648.45 | 3655.66 | 23797760 |
| 2025-08-01 06:45:00+00:00 | 3653.09 | 3654.93 | 3647.12 | 3647.12 | 0 |
| 2025-08-01 06:50:00+00:00 | 3665.80 | 3665.80 | 3651.80 | 3651.80 | 965050368 |
| 2025-08-01 06:55:00+00:00 | 3661.24 | 3661.24 | 3658.34 | 3658.34 | 0 |
| 2025-08-01 07:00:00+00:00 | 3660.66 | 3666.74 | 3660.66 | 3661.66 | 962396160 |
| 2025-08-01 07:05:00+00:00 | 3658.77 | 3660.77 | 3656.45 | 3657.32 | 0 |
| 2025-08-01 07:10:00+00:00 | 3641.09 | 3655.27 | 3641.09 | 3655.27 | 8396800 |
| 2025-08-01 07:15:00+00:00 | 3645.86 | 3645.86 | 3643.30 | 3643.45 | 0 |
| 2025-08-01 07:20:00+00:00 | 3634.33 | 3649.31 | 3634.33 | 3649.31 | 1465634816 |
| 2025-08-01 07:25:00+00:00 | 3630.07 | 3636.73 | 3630.07 | 3636.73 | 0 |
| 2025-08-01 07:30:00+00:00 | 3633.84 | 3633.88 | 3631.27 | 3631.27 | 1197965312 |
| 2025-08-01 07:35:00+00:00 | 3632.03 | 3632.19 | 3628.89 | 3630.09 | 23306240 |
| 2025-08-01 07:40:00+00:00 | 3638.00 | 3638.00 | 3628.63 | 3628.63 | 168456192 |
| 2025-08-01 07:45:00+00:00 | 3640.62 | 3640.62 | 3637.19 | 3637.87 | 0 |
| 2025-08-01 07:50:00+00:00 | 3638.21 | 3640.09 | 3638.21 | 3640.09 | 218943488 |
| 2025-08-01 07:55:00+00:00 | 3647.50 | 3647.50 | 3635.65 | 3635.65 | 0 |
| 2025-08-01 08:00:00+00:00 | 3630.54 | 3649.55 | 3630.54 | 3649.55 | 1337606144 |
| 2025-08-01 08:05:00+00:00 | 3619.93 | 3629.48 | 3603.00 | 3629.48 | 0 |
| 2025-08-01 08:10:00+00:00 | 3612.38 | 3617.87 | 3612.38 | 3616.61 | 215171072 |
| 2025-08-01 08:15:00+00:00 | 3620.77 | 3620.77 | 3610.40 | 3612.71 | 337027072 |
| 2025-08-01 08:20:00+00:00 | 3610.78 | 3620.20 | 3610.78 | 3620.20 | 569876480 |
| 2025-08-01 08:25:00+00:00 | 3608.28 | 3608.28 | 3605.07 | 3606.69 | 0 |
| 2025-08-01 08:30:00+00:00 | 3606.99 | 3609.85 | 3606.99 | 3609.85 | 1865854976 |
| 2025-08-01 08:35:00+00:00 | 3617.67 | 3617.67 | 3590.02 | 3606.24 | 0 |
| 2025-08-01 08:40:00+00:00 | 3617.28 | 3619.52 | 3615.66 | 3615.66 | 0 |
| 2025-08-01 08:45:00+00:00 | 3618.57 | 3620.49 | 3618.57 | 3619.03 | 130949120 |
| 2025-08-01 08:50:00+00:00 | 3619.65 | 3620.27 | 3618.33 | 3618.33 | 0 |
| 2025-08-01 08:55:00+00:00 | 3614.44 | 3618.23 | 3614.22 | 3618.23 | 0 |
| 2025-08-01 09:00:00+00:00 | 3625.83 | 3628.48 | 3609.15 | 3611.59 | 270708736 |
| 2025-08-01 09:05:00+00:00 | 3626.73 | 3631.34 | 3626.73 | 3631.34 | 134893568 |
| 2025-08-01 09:10:00+00:00 | 3627.81 | 3627.81 | 3622.76 | 3625.07 | 113287168 |
| 2025-08-01 09:15:00+00:00 | 3631.07 | 3631.07 | 3627.51 | 3627.51 | 1978368 |
| 2025-08-01 09:20:00+00:00 | 3637.00 | 3637.00 | 3632.75 | 3632.75 | 0 |
| 2025-08-01 09:25:00+00:00 | 3634.52 | 3637.88 | 3634.28 | 3637.88 | 1698197504 |
| 2025-08-01 09:30:00+00:00 | 3631.78 | 3637.18 | 3631.78 | 3635.60 | 90034176 |
| 2025-08-01 09:35:00+00:00 | 3630.55 | 3631.59 | 3628.94 | 3629.90 | 0 |
| 2025-08-01 09:40:00+00:00 | 3631.08 | 3635.38 | 3630.38 | 3635.38 | 1087954944 |
| 2025-08-01 09:45:00+00:00 | 3629.67 | 3634.10 | 3628.42 | 3634.10 | 646533120 |
| 2025-08-01 09:50:00+00:00 | 3625.31 | 3628.39 | 3625.31 | 3628.39 | 0 |
| 2025-08-01 09:55:00+00:00 | 3619.71 | 3624.39 | 3619.71 | 3623.66 | 541507584 |
| 2025-08-01 10:00:00+00:00 | 3623.09 | 3623.09 | 3615.21 | 3618.91 | 164122624 |
| 2025-08-01 10:05:00+00:00 | 3626.12 | 3626.12 | 3622.06 | 3622.63 | 273088512 |
| 2025-08-01 10:10:00+00:00 | 3626.17 | 3629.00 | 3626.17 | 3628.63 | 0 |
| 2025-08-01 10:15:00+00:00 | 3627.70 | 3629.45 | 3627.70 | 3628.15 | 538202112 |
| 2025-08-01 10:20:00+00:00 | 3624.51 | 3632.09 | 3624.51 | 3632.09 | 84344832 |
| 2025-08-01 10:25:00+00:00 | 3624.62 | 3625.07 | 3623.75 | 3624.75 | 0 |
| 2025-08-01 10:30:00+00:00 | 3627.20 | 3627.20 | 3619.87 | 3623.51 | 0 |
| 2025-08-01 10:35:00+00:00 | 3622.60 | 3628.00 | 3622.23 | 3628.00 | 65359872 |
| 2025-08-01 10:40:00+00:00 | 3621.74 | 3624.23 | 3621.36 | 3621.96 | 73781248 |
| 2025-08-01 10:45:00+00:00 | 3613.96 | 3623.22 | 3613.96 | 3622.89 | 0 |
| 2025-08-01 10:50:00+00:00 | 3613.65 | 3614.75 | 3610.23 | 3610.23 | 70516736 |
| 2025-08-01 10:55:00+00:00 | 3615.32 | 3615.60 | 3612.34 | 3612.34 | 960950272 |
| 2025-08-01 11:00:00+00:00 | 3607.62 | 3614.54 | 3607.62 | 3614.54 | 0 |
| 2025-08-01 11:05:00+00:00 | 3611.32 | 3611.32 | 3606.00 | 3606.90 | 0 |
| 2025-08-01 11:10:00+00:00 | 3620.37 | 3620.37 | 3613.49 | 3613.49 | 172969984 |
| 2025-08-01 11:15:00+00:00 | 3618.76 | 3624.29 | 3618.76 | 3622.37 | 125530112 |
| 2025-08-01 11:20:00+00:00 | 3615.50 | 3619.75 | 3615.50 | 3619.61 | 0 |
| 2025-08-01 11:25:00+00:00 | 3621.21 | 3622.07 | 3617.25 | 3617.25 | 0 |
| 2025-08-01 11:30:00+00:00 | 3624.17 | 3624.17 | 3621.28 | 3621.39 | 1221259264 |
| 2025-08-01 11:35:00+00:00 | 3625.30 | 3625.53 | 3622.11 | 3625.53 | 0 |
| 2025-08-01 11:40:00+00:00 | 3630.35 | 3631.78 | 3627.72 | 3627.72 | 0 |
| 2025-08-01 11:45:00+00:00 | 3636.20 | 3636.20 | 3631.40 | 3631.40 | 0 |
| 2025-08-01 11:50:00+00:00 | 3638.25 | 3638.95 | 3636.07 | 3636.37 | 534220800 |
| 2025-08-01 11:55:00+00:00 | 3640.85 | 3641.36 | 3637.87 | 3641.36 | 974467072 |
| 2025-08-01 12:00:00+00:00 | 3647.64 | 3647.64 | 3640.85 | 3641.54 | 0 |
| 2025-08-01 12:05:00+00:00 | 3655.58 | 3655.58 | 3645.82 | 3645.82 | 0 |
| 2025-08-01 12:10:00+00:00 | 3655.69 | 3658.63 | 3653.34 | 3658.63 | 112779264 |
| 2025-08-01 12:15:00+00:00 | 3646.22 | 3654.81 | 3646.22 | 3654.81 | 1143967744 |
| 2025-08-01 12:20:00+00:00 | 3641.75 | 3642.82 | 3640.40 | 3642.82 | 0 |
| 2025-08-01 12:25:00+00:00 | 3637.81 | 3641.66 | 3635.75 | 3641.66 | 0 |
| 2025-08-01 12:30:00+00:00 | 3669.21 | 3669.21 | 3641.98 | 3641.98 | 0 |
| 2025-08-01 12:35:00+00:00 | 3658.28 | 3664.32 | 3658.28 | 3660.12 | 531161088 |
| 2025-08-01 12:40:00+00:00 | 3662.36 | 3663.84 | 3657.46 | 3657.46 | 256331776 |
| 2025-08-01 12:45:00+00:00 | 3666.72 | 3667.59 | 3663.32 | 3667.59 | 1138233344 |
| 2025-08-01 12:50:00+00:00 | 3665.51 | 3665.51 | 3658.38 | 3664.96 | 0 |
| 2025-08-01 12:55:00+00:00 | 3665.91 | 3670.76 | 3664.76 | 3670.21 | 210276352 |
| 2025-08-01 13:00:00+00:00 | 3670.03 | 3670.03 | 3662.65 | 3662.65 | 0 |
| 2025-08-01 13:05:00+00:00 | 3671.49 | 3671.49 | 3670.34 | 3671.42 | 0 |
| 2025-08-01 13:10:00+00:00 | 3672.44 | 3672.61 | 3670.70 | 3670.70 | 461938688 |
| 2025-08-01 13:15:00+00:00 | 3668.38 | 3672.11 | 3668.38 | 3669.13 | 2055536640 |
| 2025-08-01 13:20:00+00:00 | 3656.85 | 3667.73 | 3656.85 | 3667.73 | 0 |
| 2025-08-01 13:25:00+00:00 | 3650.91 | 3657.42 | 3650.91 | 3657.42 | 0 |
| 2025-08-01 13:30:00+00:00 | 3642.58 | 3652.42 | 3642.58 | 3652.42 | 216625152 |
| 2025-08-01 13:35:00+00:00 | 3648.42 | 3651.91 | 3640.98 | 3640.98 | 83202048 |
| 2025-08-01 13:40:00+00:00 | 3638.01 | 3644.05 | 3634.91 | 3644.05 | 0 |
| 2025-08-01 13:45:00+00:00 | 3607.82 | 3624.94 | 3607.82 | 3624.94 | 1130131456 |
| 2025-08-01 13:50:00+00:00 | 3579.51 | 3594.93 | 3579.51 | 3592.58 | 0 |
| 2025-08-01 13:55:00+00:00 | 3593.54 | 3593.69 | 3581.16 | 3581.16 | 585269248 |
| 2025-08-01 14:00:00+00:00 | 3577.27 | 3598.64 | 3577.27 | 3598.64 | 0 |
| 2025-08-01 14:05:00+00:00 | 3604.28 | 3604.28 | 3579.65 | 3579.65 | 0 |
| 2025-08-01 14:10:00+00:00 | 3622.51 | 3624.49 | 3610.97 | 3610.97 | 823742464 |
| 2025-08-01 14:15:00+00:00 | 3628.87 | 3628.87 | 3615.33 | 3616.33 | 0 |
| 2025-08-01 14:20:00+00:00 | 3641.86 | 3641.86 | 3625.89 | 3625.89 | 102891520 |
| 2025-08-01 14:25:00+00:00 | 3648.68 | 3648.68 | 3639.27 | 3641.68 | 385679360 |
| 2025-08-01 14:30:00+00:00 | 3651.86 | 3651.86 | 3643.91 | 3650.26 | 0 |
| 2025-08-01 14:35:00+00:00 | 3645.26 | 3649.11 | 3645.26 | 3648.35 | 198959104 |
| 2025-08-01 14:40:00+00:00 | 3630.00 | 3643.18 | 3630.00 | 3643.18 | 972451840 |
| 2025-08-01 14:45:00+00:00 | 3632.88 | 3642.60 | 3626.43 | 3626.43 | 67477504 |
| 2025-08-01 14:50:00+00:00 | 3632.31 | 3632.69 | 3629.63 | 3629.63 | 0 |
| 2025-08-01 14:55:00+00:00 | 3631.84 | 3636.04 | 3631.84 | 3635.09 | 134381568 |
| 2025-08-01 15:00:00+00:00 | 3625.46 | 3633.39 | 3625.46 | 3631.76 | 0 |
| 2025-08-01 15:05:00+00:00 | 3615.46 | 3621.60 | 3614.78 | 3621.60 | 0 |
| 2025-08-01 15:10:00+00:00 | 3613.84 | 3616.62 | 3610.57 | 3612.05 | 0 |
| 2025-08-01 15:15:00+00:00 | 3595.76 | 3613.93 | 3595.76 | 3611.54 | 684658688 |
| 2025-08-01 15:20:00+00:00 | 3590.72 | 3594.97 | 3586.93 | 3594.97 | 0 |
| 2025-08-01 15:25:00+00:00 | 3590.27 | 3597.61 | 3584.49 | 3584.49 | 198545408 |
| 2025-08-01 15:30:00+00:00 | 3594.51 | 3594.68 | 3590.43 | 3590.43 | 0 |
| 2025-08-01 15:35:00+00:00 | 3608.22 | 3608.22 | 3589.69 | 3593.56 | 2190741504 |
| 2025-08-01 15:40:00+00:00 | 3611.39 | 3613.01 | 3608.02 | 3608.02 | 0 |
| 2025-08-01 15:45:00+00:00 | 3609.53 | 3615.68 | 3607.57 | 3611.57 | 0 |
| 2025-08-01 15:50:00+00:00 | 3613.43 | 3613.43 | 3609.59 | 3611.73 | 920256512 |
| 2025-08-01 15:55:00+00:00 | 3616.59 | 3617.71 | 3616.12 | 3616.12 | 0 |
| 2025-08-01 16:00:00+00:00 | 3613.96 | 3613.96 | 3610.80 | 3613.04 | 1012494336 |
| 2025-08-01 16:05:00+00:00 | 3628.87 | 3628.92 | 3613.87 | 3614.44 | 0 |
| 2025-08-01 16:10:00+00:00 | 3625.57 | 3630.71 | 3625.57 | 3630.71 | 350429184 |
| 2025-08-01 16:15:00+00:00 | 3629.86 | 3629.86 | 3628.05 | 3628.05 | 1455316992 |
| 2025-08-01 16:20:00+00:00 | 3624.06 | 3629.23 | 3624.06 | 3629.23 | 24207360 |
| 2025-08-01 16:25:00+00:00 | 3626.98 | 3628.95 | 3623.77 | 3623.77 | 37470208 |
| 2025-08-01 16:30:00+00:00 | 3607.69 | 3626.69 | 3607.69 | 3626.69 | 0 |
| 2025-08-01 16:35:00+00:00 | 3606.04 | 3611.99 | 3606.04 | 3611.32 | 591048704 |
| 2025-08-01 16:40:00+00:00 | 3600.75 | 3604.08 | 3595.99 | 3604.08 | 98349056 |
| 2025-08-01 16:45:00+00:00 | 3601.16 | 3613.01 | 3601.16 | 3610.09 | 325341184 |
| 2025-08-01 16:50:00+00:00 | 3600.86 | 3603.76 | 3600.86 | 3602.83 | 138874880 |
| 2025-08-01 16:55:00+00:00 | 3580.33 | 3592.63 | 3578.99 | 3592.63 | 0 |
| 2025-08-01 17:00:00+00:00 | 3571.51 | 3586.45 | 3571.51 | 3586.45 | 0 |
| 2025-08-01 17:05:00+00:00 | 3574.95 | 3575.55 | 3567.77 | 3567.77 | 711634944 |
| 2025-08-01 17:10:00+00:00 | 3570.07 | 3583.22 | 3570.07 | 3579.48 | 0 |
| 2025-08-01 17:15:00+00:00 | 3574.18 | 3576.94 | 3572.15 | 3572.15 | 1174388736 |
| 2025-08-01 17:20:00+00:00 | 3580.25 | 3580.25 | 3570.11 | 3570.11 | 0 |
| 2025-08-01 17:25:00+00:00 | 3569.99 | 3575.25 | 3569.99 | 3574.04 | 555782144 |
| 2025-08-01 17:30:00+00:00 | 3589.48 | 3590.57 | 3577.02 | 3577.02 | 300617728 |
| 2025-08-01 17:35:00+00:00 | 3568.88 | 3586.49 | 3568.88 | 3584.26 | 668770304 |
| 2025-08-01 17:40:00+00:00 | 3579.46 | 3583.59 | 3574.66 | 3574.66 | 358871040 |
| 2025-08-01 17:45:00+00:00 | 3570.19 | 3572.76 | 3569.90 | 3572.53 | 0 |
| 2025-08-01 17:50:00+00:00 | 3567.16 | 3573.93 | 3567.16 | 3570.54 | 0 |
| 2025-08-01 17:55:00+00:00 | 3566.22 | 3568.52 | 3565.79 | 3568.52 | 168923136 |
| 2025-08-01 18:00:00+00:00 | 3554.02 | 3572.99 | 3554.02 | 3569.75 | 1501315072 |
| 2025-08-01 18:05:00+00:00 | 3567.60 | 3567.60 | 3548.86 | 3548.86 | 0 |
| 2025-08-01 18:10:00+00:00 | 3559.98 | 3567.59 | 3557.10 | 3563.16 | 261767168 |
| 2025-08-01 18:15:00+00:00 | 3558.26 | 3560.61 | 3542.20 | 3560.61 | 0 |
| 2025-08-01 18:20:00+00:00 | 3554.05 | 3554.05 | 3546.66 | 3546.66 | 165965824 |
| 2025-08-01 18:25:00+00:00 | 3575.74 | 3576.90 | 3551.39 | 3551.39 | 0 |
| 2025-08-01 18:30:00+00:00 | 3572.05 | 3578.81 | 3568.45 | 3568.45 | 2015518720 |
| 2025-08-01 18:35:00+00:00 | 3576.58 | 3577.78 | 3573.22 | 3576.09 | 0 |
| 2025-08-01 18:40:00+00:00 | 3572.93 | 3577.28 | 3572.34 | 3577.28 | 1202630656 |
| 2025-08-01 18:45:00+00:00 | 3571.88 | 3571.88 | 3568.63 | 3570.88 | 0 |
| 2025-08-01 18:50:00+00:00 | 3555.68 | 3572.90 | 3553.64 | 3572.90 | 288833536 |
| 2025-08-01 18:55:00+00:00 | 3549.55 | 3558.69 | 3546.67 | 3558.69 | 842678272 |
| 2025-08-01 19:00:00+00:00 | 3543.25 | 3554.75 | 3543.25 | 3551.67 | 671920128 |
| 2025-08-01 19:05:00+00:00 | 3555.57 | 3555.90 | 3545.20 | 3545.53 | 0 |
| 2025-08-01 19:10:00+00:00 | 3555.24 | 3558.76 | 3552.31 | 3555.68 | 564297728 |
| 2025-08-01 19:15:00+00:00 | 3552.50 | 3556.37 | 3551.87 | 3553.85 | 0 |
| 2025-08-01 19:20:00+00:00 | 3532.85 | 3556.76 | 3532.85 | 3556.76 | 254943232 |
| 2025-08-01 19:25:00+00:00 | 3529.80 | 3531.84 | 3529.80 | 3531.84 | 0 |
| 2025-08-01 19:30:00+00:00 | 3543.19 | 3543.19 | 3528.48 | 3531.74 | 2589229056 |
| 2025-08-01 19:35:00+00:00 | 3533.25 | 3549.48 | 3533.25 | 3548.25 | 0 |
| 2025-08-01 19:40:00+00:00 | 3521.80 | 3533.66 | 3521.80 | 3533.66 | 795836416 |
| 2025-08-01 19:45:00+00:00 | 3530.85 | 3530.85 | 3522.14 | 3522.14 | 94269440 |
| 2025-08-01 19:50:00+00:00 | 3515.59 | 3525.33 | 3515.59 | 3525.33 | 0 |
| 2025-08-01 19:55:00+00:00 | 3513.69 | 3521.72 | 3513.69 | 3521.72 | 68292608 |
| 2025-08-01 20:00:00+00:00 | 3524.55 | 3525.13 | 3514.78 | 3517.13 | 0 |
| 2025-08-01 20:05:00+00:00 | 3511.89 | 3521.12 | 3506.39 | 3521.12 | 36569088 |
| 2025-08-01 20:10:00+00:00 | 3506.20 | 3511.79 | 3506.20 | 3511.24 | 138125312 |
| 2025-08-01 20:15:00+00:00 | 3501.67 | 3503.66 | 3495.44 | 3503.66 | 101490688 |
| 2025-08-01 20:20:00+00:00 | 3507.73 | 3517.28 | 3507.73 | 3514.67 | 176787456 |
| 2025-08-01 20:25:00+00:00 | 3516.38 | 3516.38 | 3510.55 | 3510.55 | 0 |
| 2025-08-01 20:30:00+00:00 | 3525.19 | 3525.19 | 3519.60 | 3519.61 | 0 |
| 2025-08-01 20:35:00+00:00 | 3525.62 | 3526.09 | 3525.19 | 3525.19 | 0 |
| 2025-08-01 20:40:00+00:00 | 3523.40 | 3523.51 | 3514.66 | 3523.51 | 767778816 |
| 2025-08-01 20:45:00+00:00 | 3532.10 | 3532.10 | 3522.85 | 3523.89 | 141463552 |
| 2025-08-01 20:50:00+00:00 | 3527.67 | 3533.25 | 3527.67 | 3533.25 | 167088128 |
| 2025-08-01 20:55:00+00:00 | 3539.38 | 3539.38 | 3529.36 | 3529.36 | 0 |
| 2025-08-01 21:00:00+00:00 | 3544.98 | 3544.98 | 3539.98 | 3539.98 | 924516352 |
| 2025-08-01 21:05:00+00:00 | 3548.12 | 3549.63 | 3548.12 | 3548.89 | 742391808 |
| 2025-08-01 21:10:00+00:00 | 3547.85 | 3547.85 | 3543.37 | 3543.37 | 0 |
| 2025-08-01 21:15:00+00:00 | 3540.80 | 3547.62 | 3540.80 | 3547.62 | 13004800 |
| 2025-08-01 21:20:00+00:00 | 3536.52 | 3536.64 | 3535.37 | 3535.37 | 0 |
| 2025-08-01 21:25:00+00:00 | 3541.69 | 3541.69 | 3535.72 | 3535.72 | 1337933824 |
| 2025-08-01 21:30:00+00:00 | 3546.91 | 3546.91 | 3543.60 | 3543.68 | 1281024000 |
| 2025-08-01 21:35:00+00:00 | 3544.34 | 3546.75 | 3541.52 | 3546.75 | 0 |
| 2025-08-01 21:40:00+00:00 | 3544.09 | 3545.34 | 3544.09 | 3545.14 | 1278697472 |
| 2025-08-01 21:45:00+00:00 | 3538.32 | 3542.24 | 3538.32 | 3542.24 | 0 |
| 2025-08-01 21:50:00+00:00 | 3543.62 | 3543.62 | 3537.27 | 3537.27 | 101412864 |
| 2025-08-01 21:55:00+00:00 | 3539.79 | 3545.61 | 3539.79 | 3544.24 | 0 |
| 2025-08-01 22:00:00+00:00 | 3540.86 | 3540.86 | 3534.50 | 3534.50 | 0 |
| 2025-08-01 22:05:00+00:00 | 3517.85 | 3533.07 | 3517.85 | 3533.07 | 0 |
| 2025-08-01 22:10:00+00:00 | 3520.11 | 3522.15 | 3515.39 | 3515.39 | 0 |
| 2025-08-01 22:15:00+00:00 | 3518.58 | 3520.51 | 3518.58 | 3519.29 | 645537792 |
| 2025-08-01 22:20:00+00:00 | 3497.00 | 3519.03 | 3497.00 | 3519.03 | 773197824 |
| 2025-08-01 22:25:00+00:00 | 3481.82 | 3509.70 | 3481.82 | 3502.33 | 0 |
| 2025-08-01 22:30:00+00:00 | 3462.94 | 3483.87 | 3462.89 | 3483.87 | 179027968 |
| 2025-08-01 22:35:00+00:00 | 3460.82 | 3462.72 | 3460.82 | 3462.72 | 0 |
| 2025-08-01 22:40:00+00:00 | 3448.33 | 3455.82 | 3444.53 | 3453.98 | 846458880 |
| 2025-08-01 22:45:00+00:00 | 3456.24 | 3464.59 | 3456.24 | 3464.59 | 1179684864 |
| 2025-08-01 22:50:00+00:00 | 3459.55 | 3459.55 | 3457.72 | 3458.99 | 249470976 |
| 2025-08-01 22:55:00+00:00 | 3473.47 | 3473.47 | 3459.77 | 3459.77 | 0 |
| 2025-08-01 23:00:00+00:00 | 3451.42 | 3465.77 | 3451.42 | 3465.77 | 2556108800 |
| 2025-08-01 23:05:00+00:00 | 3469.02 | 3469.02 | 3451.25 | 3451.25 | 0 |
| 2025-08-01 23:10:00+00:00 | 3471.56 | 3471.60 | 3466.02 | 3471.60 | 0 |
| 2025-08-01 23:15:00+00:00 | 3479.49 | 3480.93 | 3473.15 | 3475.19 | 258523136 |
| 2025-08-01 23:20:00+00:00 | 3482.14 | 3482.49 | 3478.97 | 3479.65 | 0 |
| 2025-08-01 23:25:00+00:00 | 3482.19 | 3484.21 | 3479.20 | 3483.45 | 489631744 |
| 2025-08-01 23:30:00+00:00 | 3475.67 | 3485.80 | 3475.63 | 3481.53 | 265355264 |
| 2025-08-01 23:35:00+00:00 | 3479.23 | 3479.23 | 3473.94 | 3475.52 | 0 |
| 2025-08-01 23:40:00+00:00 | 3483.21 | 3483.21 | 3478.23 | 3478.23 | 1548779520 |
| 2025-08-01 23:45:00+00:00 | 3481.03 | 3483.57 | 3478.37 | 3483.57 | 40337408 |
| 2025-08-01 23:50:00+00:00 | 3487.81 | 3488.44 | 3482.97 | 3486.48 | 0 |
| 2025-08-01 23:55:00+00:00 | 3488.93 | 3490.87 | 3486.84 | 3490.87 | 0 |
| 2025-08-02 00:00:00+00:00 | 3489.58 | 3493.57 | 3486.97 | 3486.97 | 0 |
| 2025-08-02 00:05:00+00:00 | 3479.12 | 3486.88 | 3479.12 | 3486.28 | 0 |
| 2025-08-02 00:10:00+00:00 | 3484.82 | 3484.82 | 3480.19 | 3481.59 | 156819456 |
| 2025-08-02 00:15:00+00:00 | 3488.95 | 3488.95 | 3481.92 | 3481.92 | 0 |
| 2025-08-02 00:20:00+00:00 | 3491.66 | 3493.03 | 3491.66 | 3492.42 | 0 |
| 2025-08-02 00:25:00+00:00 | 3490.89 | 3491.72 | 3488.00 | 3489.02 | 0 |
| 2025-08-02 00:30:00+00:00 | 3483.30 | 3487.78 | 3482.58 | 3487.78 | 777691136 |
| 2025-08-02 00:35:00+00:00 | 3488.06 | 3489.77 | 3483.00 | 3483.00 | 0 |
| 2025-08-02 00:40:00+00:00 | 3487.16 | 3491.16 | 3487.16 | 3488.53 | 0 |
| 2025-08-02 00:45:00+00:00 | 3493.23 | 3493.85 | 3488.39 | 3488.39 | 235888640 |
| 2025-08-02 00:50:00+00:00 | 3504.14 | 3504.14 | 3495.12 | 3495.12 | 0 |
| 2025-08-02 00:55:00+00:00 | 3511.19 | 3511.19 | 3509.48 | 3509.62 | 356339712 |
| 2025-08-02 01:00:00+00:00 | 3514.21 | 3514.21 | 3511.06 | 3513.20 | 61177856 |
| 2025-08-02 01:05:00+00:00 | 3510.54 | 3519.69 | 3510.54 | 3517.03 | 0 |
| 2025-08-02 01:10:00+00:00 | 3510.92 | 3512.45 | 3509.37 | 3509.37 | 1385037824 |
| 2025-08-02 01:15:00+00:00 | 3517.69 | 3519.15 | 3513.74 | 3513.74 | 0 |
| 2025-08-02 01:20:00+00:00 | 3504.90 | 3510.62 | 3504.90 | 3510.62 | 0 |
| 2025-08-02 01:25:00+00:00 | 3500.48 | 3503.44 | 3499.88 | 3503.06 | 0 |
| 2025-08-02 01:30:00+00:00 | 3502.27 | 3502.91 | 3497.90 | 3501.78 | 0 |
| 2025-08-02 01:35:00+00:00 | 3504.72 | 3505.69 | 3502.78 | 3504.36 | 0 |
| 2025-08-02 01:40:00+00:00 | 3506.92 | 3506.92 | 3500.37 | 3500.37 | 190816256 |
| 2025-08-02 01:45:00+00:00 | 3510.83 | 3510.83 | 3507.52 | 3507.52 | 0 |
| 2025-08-02 01:50:00+00:00 | 3506.83 | 3510.31 | 3506.61 | 3508.72 | 0 |
| 2025-08-02 01:55:00+00:00 | 3517.31 | 3517.31 | 3509.88 | 3509.88 | 0 |
| 2025-08-02 02:00:00+00:00 | 3516.17 | 3516.17 | 3515.60 | 3515.60 | 1270784000 |
| 2025-08-02 02:05:00+00:00 | 3516.77 | 3517.43 | 3516.29 | 3516.66 | 0 |
| 2025-08-02 02:10:00+00:00 | 3518.29 | 3519.96 | 3516.51 | 3519.10 | 141357056 |
| 2025-08-02 02:15:00+00:00 | 3516.75 | 3518.77 | 3516.68 | 3517.72 | 0 |
| 2025-08-02 02:20:00+00:00 | 3518.15 | 3518.15 | 3514.03 | 3514.03 | 0 |
| 2025-08-02 02:25:00+00:00 | 3519.30 | 3520.36 | 3518.36 | 3518.36 | 0 |
| 2025-08-02 02:30:00+00:00 | 3524.29 | 3524.29 | 3521.46 | 3521.46 | 1158025216 |
| 2025-08-02 02:35:00+00:00 | 3520.56 | 3523.97 | 3520.56 | 3523.97 | 0 |
| 2025-08-02 02:40:00+00:00 | 3522.47 | 3522.47 | 3520.18 | 3520.78 | 0 |
| 2025-08-02 02:45:00+00:00 | 3520.34 | 3523.16 | 3520.34 | 3523.11 | 0 |
| 2025-08-02 02:50:00+00:00 | 3520.15 | 3520.15 | 3518.14 | 3518.87 | 0 |
| 2025-08-02 02:55:00+00:00 | 3519.31 | 3520.74 | 3519.31 | 3520.70 | 0 |
| 2025-08-02 03:00:00+00:00 | 3524.63 | 3525.22 | 3521.88 | 3521.88 | 0 |
| 2025-08-02 03:05:00+00:00 | 3529.91 | 3529.91 | 3524.72 | 3524.72 | 0 |
| 2025-08-02 03:10:00+00:00 | 3527.91 | 3528.95 | 3527.19 | 3528.95 | 164511744 |
| 2025-08-02 03:15:00+00:00 | 3527.62 | 3527.74 | 3526.98 | 3527.74 | 940175360 |
| 2025-08-02 03:20:00+00:00 | 3524.58 | 3526.55 | 3524.58 | 3526.32 | 0 |
| 2025-08-02 03:25:00+00:00 | 3526.60 | 3528.24 | 3525.85 | 3525.85 | 995983360 |
| 2025-08-02 03:30:00+00:00 | 3526.02 | 3526.29 | 3523.15 | 3526.29 | 0 |
| 2025-08-02 03:35:00+00:00 | 3523.93 | 3525.78 | 3523.93 | 3525.78 | 68276224 |
| 2025-08-02 03:40:00+00:00 | 3526.92 | 3526.92 | 3524.82 | 3524.83 | 0 |
| 2025-08-02 03:45:00+00:00 | 3525.23 | 3526.20 | 3524.23 | 3526.20 | 0 |
| 2025-08-02 03:50:00+00:00 | 3520.54 | 3525.50 | 3519.80 | 3525.22 | 0 |
| 2025-08-02 03:55:00+00:00 | 3524.53 | 3524.53 | 3519.55 | 3519.55 | 0 |
| 2025-08-02 04:00:00+00:00 | 3528.14 | 3528.14 | 3526.72 | 3526.74 | 506937344 |
| 2025-08-02 04:05:00+00:00 | 3526.62 | 3527.43 | 3525.89 | 3527.43 | 0 |
| 2025-08-02 04:10:00+00:00 | 3521.06 | 3526.26 | 3521.06 | 3526.17 | 0 |
| 2025-08-02 04:15:00+00:00 | 3515.74 | 3520.30 | 3515.74 | 3520.30 | 0 |
| 2025-08-02 04:20:00+00:00 | 3521.27 | 3522.40 | 3516.12 | 3516.12 | 518356992 |
| 2025-08-02 04:25:00+00:00 | 3524.48 | 3524.48 | 3521.19 | 3521.19 | 0 |
| 2025-08-02 04:30:00+00:00 | 3528.01 | 3528.01 | 3525.52 | 3525.52 | 0 |
| 2025-08-02 04:35:00+00:00 | 3531.14 | 3531.14 | 3529.62 | 3529.62 | 2666401792 |
| 2025-08-02 04:40:00+00:00 | 3530.65 | 3530.73 | 3530.47 | 3530.47 | 0 |
| 2025-08-02 04:45:00+00:00 | 3530.02 | 3530.89 | 3530.02 | 3530.53 | 0 |
| 2025-08-02 04:50:00+00:00 | 3528.92 | 3530.30 | 3528.84 | 3529.41 | 1567191040 |
| 2025-08-02 04:55:00+00:00 | 3531.89 | 3531.89 | 3528.38 | 3528.38 | 0 |
| 2025-08-02 05:00:00+00:00 | 3533.14 | 3535.46 | 3532.23 | 3532.23 | 0 |
| 2025-08-02 05:05:00+00:00 | 3528.79 | 3532.22 | 3528.79 | 3532.19 | 0 |
| 2025-08-02 05:10:00+00:00 | 3524.55 | 3527.30 | 3524.55 | 3527.30 | 74936320 |
| 2025-08-02 05:15:00+00:00 | 3520.33 | 3521.58 | 3520.01 | 3521.58 | 0 |
| 2025-08-02 05:20:00+00:00 | 3523.76 | 3523.76 | 3519.73 | 3519.73 | 973684736 |
| 2025-08-02 05:25:00+00:00 | 3526.82 | 3526.82 | 3524.60 | 3524.60 | 0 |
| 2025-08-02 05:30:00+00:00 | 3526.12 | 3527.27 | 3526.12 | 3526.22 | 936443904 |
| 2025-08-02 05:35:00+00:00 | 3522.00 | 3524.35 | 3522.00 | 3523.05 | 73576448 |
| 2025-08-02 05:40:00+00:00 | 3522.17 | 3522.63 | 3521.68 | 3521.68 | 0 |
| 2025-08-02 05:45:00+00:00 | 3516.62 | 3521.14 | 3516.35 | 3521.14 | 0 |
| 2025-08-02 05:50:00+00:00 | 3518.25 | 3518.35 | 3516.94 | 3516.94 | 34672640 |
| 2025-08-02 05:55:00+00:00 | 3518.54 | 3519.08 | 3517.64 | 3517.64 | 0 |
| 2025-08-02 06:00:00+00:00 | 3510.21 | 3518.48 | 3510.21 | 3518.48 | 1008762880 |
| 2025-08-02 06:05:00+00:00 | 3504.17 | 3509.41 | 3501.66 | 3509.41 | 0 |
| 2025-08-02 06:10:00+00:00 | 3505.38 | 3506.52 | 3502.25 | 3503.16 | 0 |
| 2025-08-02 06:15:00+00:00 | 3486.94 | 3503.15 | 3486.94 | 3503.15 | 0 |
| 2025-08-02 06:20:00+00:00 | 3477.97 | 3484.47 | 3477.97 | 3484.47 | 37425152 |
| 2025-08-02 06:25:00+00:00 | 3468.72 | 3478.26 | 3468.72 | 3477.75 | 0 |
| 2025-08-02 06:30:00+00:00 | 3463.43 | 3469.47 | 3463.02 | 3466.99 | 1562038272 |
| 2025-08-02 06:35:00+00:00 | 3461.34 | 3472.12 | 3461.34 | 3463.56 | 1058754560 |
| 2025-08-02 06:40:00+00:00 | 3465.83 | 3465.83 | 3459.73 | 3461.05 | 0 |
| 2025-08-02 06:45:00+00:00 | 3471.76 | 3479.06 | 3468.09 | 3468.09 | 0 |
| 2025-08-02 06:50:00+00:00 | 3475.97 | 3479.27 | 3475.39 | 3475.39 | 1077882880 |
| 2025-08-02 06:55:00+00:00 | 3479.62 | 3480.24 | 3478.17 | 3478.17 | 0 |
| 2025-08-02 07:00:00+00:00 | 3479.99 | 3480.96 | 3479.30 | 3479.30 | 0 |
| 2025-08-02 07:05:00+00:00 | 3479.97 | 3485.74 | 3479.97 | 3485.74 | 903331840 |
| 2025-08-02 07:10:00+00:00 | 3480.14 | 3480.14 | 3471.13 | 3475.58 | 0 |
| 2025-08-02 07:15:00+00:00 | 3484.13 | 3484.56 | 3478.12 | 3478.12 | 573923328 |
| 2025-08-02 07:20:00+00:00 | 3493.41 | 3493.51 | 3488.95 | 3488.95 | 0 |
| 2025-08-02 07:25:00+00:00 | 3496.99 | 3498.34 | 3496.27 | 3497.31 | 0 |
| 2025-08-02 07:30:00+00:00 | 3501.95 | 3501.95 | 3494.32 | 3498.70 | 52269056 |
| 2025-08-02 07:35:00+00:00 | 3498.37 | 3501.31 | 3496.30 | 3500.66 | 1103667200 |
| 2025-08-02 07:40:00+00:00 | 3507.40 | 3507.40 | 3503.40 | 3503.40 | 0 |
| 2025-08-02 07:45:00+00:00 | 3514.65 | 3514.65 | 3506.60 | 3507.21 | 0 |
| 2025-08-02 07:50:00+00:00 | 3518.02 | 3518.23 | 3515.28 | 3515.28 | 1445761024 |
| 2025-08-02 07:55:00+00:00 | 3518.96 | 3519.59 | 3516.17 | 3517.51 | 0 |
| 2025-08-02 08:00:00+00:00 | 3514.05 | 3519.95 | 3514.05 | 3518.40 | 0 |
| 2025-08-02 08:05:00+00:00 | 3520.36 | 3520.36 | 3513.55 | 3515.23 | 1179910144 |
| 2025-08-02 08:10:00+00:00 | 3516.81 | 3519.79 | 3516.79 | 3519.57 | 0 |
| 2025-08-02 08:15:00+00:00 | 3520.04 | 3520.04 | 3516.40 | 3516.62 | 0 |
| 2025-08-02 08:20:00+00:00 | 3514.04 | 3520.98 | 3514.04 | 3519.23 | 0 |
| 2025-08-02 08:25:00+00:00 | 3509.87 | 3514.44 | 3509.78 | 3514.44 | 0 |
| 2025-08-02 08:30:00+00:00 | 3496.44 | 3507.70 | 3496.44 | 3507.70 | 0 |
| 2025-08-02 08:35:00+00:00 | 3498.73 | 3499.60 | 3495.25 | 3495.25 | 0 |
| 2025-08-02 08:40:00+00:00 | 3498.83 | 3499.70 | 3497.67 | 3497.67 | 0 |
| 2025-08-02 08:45:00+00:00 | 3499.80 | 3499.80 | 3493.36 | 3498.16 | 794800128 |
| 2025-08-02 08:50:00+00:00 | 3496.02 | 3501.40 | 3496.02 | 3501.40 | 57905152 |
| 2025-08-02 08:55:00+00:00 | 3489.19 | 3490.70 | 3489.19 | 3489.36 | 0 |
| 2025-08-02 09:00:00+00:00 | 3494.94 | 3494.94 | 3488.69 | 3490.53 | 0 |
| 2025-08-02 09:05:00+00:00 | 3496.64 | 3496.65 | 3494.63 | 3494.91 | 0 |
| 2025-08-02 09:10:00+00:00 | 3500.63 | 3500.63 | 3494.51 | 3494.51 | 166285312 |
| 2025-08-02 09:15:00+00:00 | 3499.98 | 3501.02 | 3499.68 | 3500.37 | 0 |
| 2025-08-02 09:20:00+00:00 | 3496.65 | 3499.09 | 3496.65 | 3498.72 | 2252759040 |
| 2025-08-02 09:25:00+00:00 | 3491.16 | 3494.89 | 3489.31 | 3494.89 | 0 |
| 2025-08-02 09:30:00+00:00 | 3491.25 | 3491.26 | 3488.69 | 3491.26 | 1630998528 |
| 2025-08-02 09:35:00+00:00 | 3487.36 | 3488.92 | 3485.44 | 3488.92 | 0 |
| 2025-08-02 09:40:00+00:00 | 3482.76 | 3484.15 | 3482.31 | 3484.15 | 0 |
| 2025-08-02 09:45:00+00:00 | 3485.94 | 3486.55 | 3482.37 | 3482.37 | 996696064 |
| 2025-08-02 09:50:00+00:00 | 3486.93 | 3491.81 | 3486.56 | 3486.56 | 21737472 |
| 2025-08-02 09:55:00+00:00 | 3492.75 | 3492.75 | 3488.50 | 3488.50 | 0 |
| 2025-08-02 10:00:00+00:00 | 3488.89 | 3491.69 | 3488.89 | 3491.10 | 839725056 |
| 2025-08-02 10:05:00+00:00 | 3488.02 | 3489.04 | 3487.39 | 3489.04 | 1122304 |
| 2025-08-02 10:10:00+00:00 | 3481.96 | 3484.54 | 3481.86 | 3484.54 | 0 |
| 2025-08-02 10:15:00+00:00 | 3475.75 | 3481.27 | 3475.75 | 3481.27 | 0 |
| 2025-08-02 10:20:00+00:00 | 3485.13 | 3485.13 | 3476.28 | 3477.90 | 945405952 |
| 2025-08-02 10:25:00+00:00 | 3486.73 | 3488.85 | 3483.89 | 3483.89 | 60092416 |
| 2025-08-02 10:30:00+00:00 | 3487.74 | 3487.74 | 3483.87 | 3486.75 | 0 |
| 2025-08-02 10:35:00+00:00 | 3481.80 | 3489.01 | 3481.80 | 3488.80 | 956760064 |
| 2025-08-02 10:40:00+00:00 | 3482.81 | 3482.81 | 3478.77 | 3480.01 | 0 |
| 2025-08-02 10:45:00+00:00 | 3482.59 | 3483.78 | 3480.88 | 3481.60 | 880664576 |
| 2025-08-02 10:50:00+00:00 | 3490.26 | 3490.26 | 3484.36 | 3484.36 | 0 |
| 2025-08-02 10:55:00+00:00 | 3490.86 | 3492.70 | 3490.86 | 3492.70 | 40214528 |
| 2025-08-02 11:00:00+00:00 | 3493.60 | 3493.60 | 3490.29 | 3490.29 | 935763968 |
| 2025-08-02 11:05:00+00:00 | 3490.57 | 3495.92 | 3490.57 | 3495.92 | 0 |
| 2025-08-02 11:10:00+00:00 | 3483.86 | 3490.13 | 3482.67 | 3490.13 | 0 |
| 2025-08-02 11:15:00+00:00 | 3492.13 | 3492.13 | 3484.96 | 3485.20 | 521195520 |
| 2025-08-02 11:20:00+00:00 | 3495.93 | 3495.93 | 3493.69 | 3494.65 | 0 |
| 2025-08-02 11:25:00+00:00 | 3512.59 | 3512.59 | 3493.54 | 3495.02 | 0 |
| 2025-08-02 11:30:00+00:00 | 3511.55 | 3512.62 | 3511.31 | 3512.45 | 310177792 |
| 2025-08-02 11:35:00+00:00 | 3515.83 | 3515.83 | 3509.30 | 3511.05 | 0 |
| 2025-08-02 11:40:00+00:00 | 3510.38 | 3514.52 | 3510.38 | 3514.52 | 815427584 |
| 2025-08-02 11:45:00+00:00 | 3510.55 | 3512.40 | 3509.87 | 3509.87 | 1013579776 |
| 2025-08-02 11:50:00+00:00 | 3504.29 | 3508.28 | 3504.29 | 3508.28 | 0 |
| 2025-08-02 11:55:00+00:00 | 3508.83 | 3508.83 | 3502.83 | 3502.83 | 0 |
| 2025-08-02 12:00:00+00:00 | 3502.77 | 3507.68 | 3502.77 | 3507.68 | 840540160 |
| 2025-08-02 12:05:00+00:00 | 3502.18 | 3503.72 | 3501.12 | 3501.12 | 0 |
| 2025-08-02 12:10:00+00:00 | 3501.66 | 3501.66 | 3500.27 | 3501.37 | 0 |
| 2025-08-02 12:15:00+00:00 | 3499.73 | 3499.73 | 3498.00 | 3498.84 | 0 |
| 2025-08-02 12:20:00+00:00 | 3504.30 | 3504.30 | 3501.60 | 3501.60 | 31973376 |
| 2025-08-02 12:25:00+00:00 | 3506.43 | 3506.69 | 3502.19 | 3502.67 | 0 |
| 2025-08-02 12:30:00+00:00 | 3510.15 | 3511.87 | 3506.51 | 3506.51 | 0 |
| 2025-08-02 12:35:00+00:00 | 3510.38 | 3510.38 | 3507.15 | 3507.15 | 0 |
| 2025-08-02 12:40:00+00:00 | 3501.45 | 3509.35 | 3501.45 | 3509.35 | 0 |
| 2025-08-02 12:45:00+00:00 | 3503.70 | 3504.12 | 3500.66 | 3500.66 | 534466560 |
| 2025-08-02 12:50:00+00:00 | 3508.39 | 3508.41 | 3503.09 | 3504.10 | 0 |
| 2025-08-02 12:55:00+00:00 | 3509.33 | 3510.23 | 3509.17 | 3510.23 | 50376704 |
| 2025-08-02 13:00:00+00:00 | 3507.14 | 3509.03 | 3507.14 | 3508.48 | 693776384 |
| 2025-08-02 13:05:00+00:00 | 3500.83 | 3506.83 | 3500.83 | 3506.83 | 0 |
| 2025-08-02 13:10:00+00:00 | 3505.22 | 3506.52 | 3503.04 | 3503.04 | 79892480 |
| 2025-08-02 13:15:00+00:00 | 3505.19 | 3505.19 | 3503.63 | 3503.63 | 0 |
| 2025-08-02 13:20:00+00:00 | 3508.41 | 3508.89 | 3505.71 | 3505.71 | 1245212672 |
| 2025-08-02 13:25:00+00:00 | 3504.16 | 3509.42 | 3504.16 | 3509.39 | 0 |
| 2025-08-02 13:30:00+00:00 | 3503.23 | 3506.44 | 3498.34 | 3503.20 | 0 |
| 2025-08-02 13:35:00+00:00 | 3506.33 | 3511.11 | 3506.33 | 3509.41 | 1060306944 |
| 2025-08-02 13:40:00+00:00 | 3505.02 | 3505.02 | 3503.20 | 3504.24 | 0 |
| 2025-08-02 13:45:00+00:00 | 3508.92 | 3509.11 | 3504.63 | 3505.00 | 0 |
| 2025-08-02 13:50:00+00:00 | 3507.93 | 3508.98 | 3505.72 | 3508.59 | 745750528 |
| 2025-08-02 13:55:00+00:00 | 3509.15 | 3514.22 | 3509.15 | 3509.31 | 60923904 |
| 2025-08-02 14:00:00+00:00 | 3509.01 | 3510.29 | 3508.63 | 3508.63 | 0 |
| 2025-08-02 14:05:00+00:00 | 3514.04 | 3515.09 | 3510.84 | 3510.84 | 0 |
| 2025-08-02 14:10:00+00:00 | 3502.66 | 3510.65 | 3502.66 | 3510.65 | 0 |
| 2025-08-02 14:15:00+00:00 | 3495.66 | 3502.95 | 3495.66 | 3502.95 | 0 |
| 2025-08-02 14:20:00+00:00 | 3490.42 | 3491.03 | 3485.41 | 3491.03 | 4089856 |
| 2025-08-02 14:25:00+00:00 | 3491.67 | 3493.41 | 3491.67 | 3492.53 | 474212352 |
| 2025-08-02 14:30:00+00:00 | 3480.60 | 3491.39 | 3480.60 | 3491.39 | 0 |
| 2025-08-02 14:35:00+00:00 | 3474.16 | 3481.40 | 3474.16 | 3481.40 | 0 |
| 2025-08-02 14:40:00+00:00 | 3467.77 | 3475.18 | 3467.77 | 3474.49 | 1600573440 |
| 2025-08-02 14:45:00+00:00 | 3478.09 | 3478.09 | 3472.07 | 3473.01 | 0 |
| 2025-08-02 14:50:00+00:00 | 3470.91 | 3476.57 | 3470.91 | 3475.36 | 0 |
| 2025-08-02 14:55:00+00:00 | 3478.65 | 3478.65 | 3473.40 | 3475.17 | 2417254400 |
| 2025-08-02 15:00:00+00:00 | 3482.10 | 3482.10 | 3478.71 | 3478.71 | 0 |
| 2025-08-02 15:05:00+00:00 | 3483.61 | 3483.61 | 3481.74 | 3481.74 | 12339200 |
| 2025-08-02 15:10:00+00:00 | 3481.70 | 3483.92 | 3480.22 | 3483.92 | 1192740864 |
| 2025-08-02 15:15:00+00:00 | 3487.50 | 3487.50 | 3480.49 | 3480.49 | 0 |
| 2025-08-02 15:20:00+00:00 | 3487.29 | 3487.29 | 3483.46 | 3483.46 | 919666688 |
| 2025-08-02 15:25:00+00:00 | 3490.17 | 3490.17 | 3487.62 | 3487.62 | 0 |
| 2025-08-02 15:30:00+00:00 | 3462.76 | 3486.54 | 3462.76 | 3486.54 | 0 |
| 2025-08-02 15:35:00+00:00 | 3469.82 | 3469.82 | 3463.95 | 3463.95 | 10776576 |
| 2025-08-02 15:40:00+00:00 | 3467.03 | 3468.93 | 3466.02 | 3468.93 | 0 |
| 2025-08-02 15:45:00+00:00 | 3464.46 | 3467.47 | 3464.46 | 3467.39 | 919873536 |
| 2025-08-02 15:50:00+00:00 | 3454.51 | 3460.94 | 3454.05 | 3457.29 | 0 |
| 2025-08-02 15:55:00+00:00 | 3458.97 | 3458.97 | 3454.71 | 3454.71 | 241895424 |
| 2025-08-02 16:00:00+00:00 | 3459.62 | 3460.68 | 3457.89 | 3457.96 | 0 |
| 2025-08-02 16:05:00+00:00 | 3453.97 | 3464.09 | 3453.97 | 3459.61 | 887775232 |
| 2025-08-02 16:10:00+00:00 | 3458.24 | 3458.30 | 3447.56 | 3449.89 | 75460608 |
| 2025-08-02 16:15:00+00:00 | 3450.30 | 3455.70 | 3446.50 | 3455.15 | 162693120 |
| 2025-08-02 16:20:00+00:00 | 3451.43 | 3455.04 | 3450.17 | 3455.04 | 0 |
| 2025-08-02 16:25:00+00:00 | 3448.38 | 3455.74 | 3444.18 | 3452.31 | 0 |
| 2025-08-02 16:30:00+00:00 | 3437.23 | 3447.75 | 3437.23 | 3447.75 | 0 |
| 2025-08-02 16:35:00+00:00 | 3443.45 | 3443.45 | 3438.24 | 3438.24 | 1564583936 |
| 2025-08-02 16:40:00+00:00 | 3463.56 | 3463.56 | 3443.13 | 3443.13 | 0 |
| 2025-08-02 16:45:00+00:00 | 3464.40 | 3472.76 | 3464.40 | 3466.52 | 51494912 |
| 2025-08-02 16:50:00+00:00 | 3461.20 | 3462.48 | 3458.98 | 3462.48 | 459610112 |
| 2025-08-02 16:55:00+00:00 | 3469.13 | 3470.98 | 3459.28 | 3463.51 | 0 |
| 2025-08-02 17:00:00+00:00 | 3468.89 | 3469.02 | 3466.17 | 3469.02 | 1146746880 |
| 2025-08-02 17:05:00+00:00 | 3475.44 | 3475.89 | 3474.26 | 3474.42 | 0 |
| 2025-08-02 17:10:00+00:00 | 3476.66 | 3477.32 | 3475.16 | 3476.29 | 0 |
| 2025-08-02 17:15:00+00:00 | 3475.57 | 3475.57 | 3472.93 | 3474.56 | 2680774656 |
| 2025-08-02 17:20:00+00:00 | 3475.32 | 3478.07 | 3474.11 | 3477.71 | 0 |
| 2025-08-02 17:25:00+00:00 | 3474.13 | 3476.16 | 3473.25 | 3473.25 | 229081088 |
| 2025-08-02 17:30:00+00:00 | 3469.67 | 3475.67 | 3469.24 | 3475.67 | 0 |
| 2025-08-02 17:35:00+00:00 | 3462.88 | 3470.05 | 3462.88 | 3470.05 | 190664704 |
| 2025-08-02 17:40:00+00:00 | 3455.65 | 3463.08 | 3455.65 | 3463.08 | 0 |
| 2025-08-02 17:45:00+00:00 | 3434.96 | 3453.54 | 3434.96 | 3453.54 | 182724608 |
| 2025-08-02 17:50:00+00:00 | 3418.38 | 3428.17 | 3417.55 | 3428.17 | 0 |
| 2025-08-02 17:55:00+00:00 | 3420.02 | 3424.08 | 3420.02 | 3421.07 | 548235264 |
| 2025-08-02 18:00:00+00:00 | 3423.25 | 3425.55 | 3422.16 | 3422.16 | 0 |
| 2025-08-02 18:05:00+00:00 | 3414.25 | 3428.19 | 3414.25 | 3423.38 | 746790912 |
| 2025-08-02 18:10:00+00:00 | 3415.96 | 3419.52 | 3415.89 | 3417.42 | 0 |
| 2025-08-02 18:15:00+00:00 | 3402.42 | 3409.96 | 3402.42 | 3408.60 | 0 |
| 2025-08-02 18:20:00+00:00 | 3415.59 | 3415.59 | 3402.51 | 3402.51 | 1569376256 |
| 2025-08-02 18:25:00+00:00 | 3395.07 | 3413.27 | 3394.72 | 3413.27 | 0 |
| 2025-08-02 18:30:00+00:00 | 3391.46 | 3395.85 | 3391.46 | 3395.43 | 255152128 |
| 2025-08-02 18:35:00+00:00 | 3396.15 | 3396.15 | 3386.05 | 3394.27 | 0 |
| 2025-08-02 18:40:00+00:00 | 3388.32 | 3390.61 | 3384.37 | 3390.61 | 424837120 |
| 2025-08-02 18:45:00+00:00 | 3382.17 | 3389.18 | 3382.17 | 3389.18 | 0 |
| 2025-08-02 18:50:00+00:00 | 3377.51 | 3385.80 | 3377.49 | 3377.74 | 1472110592 |
| 2025-08-02 18:55:00+00:00 | 3383.52 | 3383.52 | 3375.48 | 3378.33 | 0 |
| 2025-08-02 19:00:00+00:00 | 3381.51 | 3385.86 | 3378.26 | 3382.53 | 453640192 |
| 2025-08-02 19:05:00+00:00 | 3390.64 | 3390.64 | 3385.20 | 3385.20 | 0 |
| 2025-08-02 19:10:00+00:00 | 3384.66 | 3390.86 | 3384.66 | 3390.86 | 1898848256 |
| 2025-08-02 19:15:00+00:00 | 3395.96 | 3395.96 | 3386.12 | 3386.12 | 0 |
| 2025-08-02 19:20:00+00:00 | 3401.02 | 3401.02 | 3397.43 | 3397.43 | 163401728 |
| 2025-08-02 19:25:00+00:00 | 3413.74 | 3413.74 | 3402.85 | 3406.85 | 378404864 |
| 2025-08-02 19:30:00+00:00 | 3423.72 | 3423.72 | 3415.35 | 3418.61 | 0 |
| 2025-08-02 19:35:00+00:00 | 3413.88 | 3422.13 | 3413.88 | 3422.13 | 0 |
| 2025-08-02 19:40:00+00:00 | 3412.96 | 3412.96 | 3406.20 | 3406.20 | 2426509312 |
| 2025-08-02 19:45:00+00:00 | 3394.76 | 3414.10 | 3394.76 | 3414.10 | 339134464 |
| 2025-08-02 19:50:00+00:00 | 3396.53 | 3399.08 | 3392.79 | 3392.79 | 0 |
| 2025-08-02 19:55:00+00:00 | 3386.78 | 3393.10 | 3386.78 | 3393.10 | 0 |
| 2025-08-02 20:00:00+00:00 | 3390.94 | 3390.94 | 3383.38 | 3383.38 | 592631808 |
| 2025-08-02 20:05:00+00:00 | 3391.79 | 3391.79 | 3390.52 | 3391.40 | 910127104 |
| 2025-08-02 20:10:00+00:00 | 3402.64 | 3403.77 | 3396.84 | 3396.84 | 0 |
| 2025-08-02 20:15:00+00:00 | 3407.23 | 3413.20 | 3403.22 | 3403.22 | 324890624 |
| 2025-08-02 20:20:00+00:00 | 3398.51 | 3404.52 | 3397.08 | 3404.52 | 0 |
| 2025-08-02 20:25:00+00:00 | 3407.05 | 3411.33 | 3402.44 | 3402.44 | 1398624256 |
| 2025-08-02 20:30:00+00:00 | 3407.22 | 3410.92 | 3407.22 | 3409.88 | 387059712 |
| 2025-08-02 20:35:00+00:00 | 3403.34 | 3407.81 | 3403.34 | 3407.74 | 0 |
| 2025-08-02 20:40:00+00:00 | 3406.77 | 3406.84 | 3403.42 | 3403.42 | 0 |
| 2025-08-02 20:45:00+00:00 | 3407.10 | 3409.43 | 3407.10 | 3407.66 | 1254998016 |
| 2025-08-02 20:50:00+00:00 | 3411.41 | 3412.01 | 3407.57 | 3407.57 | 6950912 |
| 2025-08-02 20:55:00+00:00 | 3420.59 | 3420.59 | 3416.52 | 3416.52 | 0 |
| 2025-08-02 21:00:00+00:00 | 3433.18 | 3433.18 | 3422.71 | 3422.71 | 0 |
| 2025-08-02 21:05:00+00:00 | 3420.25 | 3433.35 | 3416.33 | 3433.35 | 1045729280 |
| 2025-08-02 21:10:00+00:00 | 3410.95 | 3419.41 | 3410.95 | 3419.41 | 77256704 |
| 2025-08-02 21:15:00+00:00 | 3413.28 | 3413.28 | 3408.24 | 3408.89 | 31539200 |
| 2025-08-02 21:20:00+00:00 | 3414.54 | 3414.54 | 3410.03 | 3412.40 | 0 |
| 2025-08-02 21:25:00+00:00 | 3413.63 | 3413.63 | 3412.80 | 3413.08 | 1529731072 |
| 2025-08-02 21:30:00+00:00 | 3416.21 | 3418.18 | 3411.25 | 3411.25 | 42848256 |
| 2025-08-02 21:35:00+00:00 | 3423.09 | 3423.09 | 3418.28 | 3418.28 | 0 |
| 2025-08-02 21:40:00+00:00 | 3415.86 | 3426.67 | 3415.86 | 3426.67 | 273231872 |
| 2025-08-02 21:45:00+00:00 | 3423.94 | 3425.05 | 3415.07 | 3415.07 | 201232384 |
| 2025-08-02 21:50:00+00:00 | 3427.07 | 3427.07 | 3423.76 | 3424.77 | 45303808 |
| 2025-08-02 21:55:00+00:00 | 3414.74 | 3429.46 | 3414.74 | 3428.74 | 0 |
| 2025-08-02 22:00:00+00:00 | 3418.50 | 3418.50 | 3411.69 | 3411.69 | 0 |
| 2025-08-02 22:05:00+00:00 | 3424.29 | 3424.63 | 3421.41 | 3421.41 | 10688512 |
| 2025-08-02 22:10:00+00:00 | 3419.60 | 3420.66 | 3418.46 | 3420.66 | 0 |
| 2025-08-02 22:15:00+00:00 | 3400.05 | 3418.73 | 3400.05 | 3418.73 | 0 |
| 2025-08-02 22:20:00+00:00 | 3395.51 | 3401.83 | 3394.23 | 3401.83 | 0 |
| 2025-08-02 22:25:00+00:00 | 3390.19 | 3397.86 | 3390.19 | 3394.76 | 239030272 |
| 2025-08-02 22:30:00+00:00 | 3402.25 | 3402.25 | 3389.89 | 3389.89 | 0 |
| 2025-08-02 22:35:00+00:00 | 3402.51 | 3402.86 | 3400.80 | 3401.70 | 0 |
| 2025-08-02 22:40:00+00:00 | 3408.75 | 3408.75 | 3403.52 | 3406.66 | 0 |
| 2025-08-02 22:45:00+00:00 | 3414.20 | 3414.60 | 3409.11 | 3409.11 | 0 |
| 2025-08-02 22:50:00+00:00 | 3416.27 | 3417.57 | 3415.18 | 3415.69 | 209567744 |
| 2025-08-02 22:55:00+00:00 | 3412.31 | 3417.58 | 3412.31 | 3417.58 | 883705856 |
| 2025-08-02 23:00:00+00:00 | 3407.78 | 3411.13 | 3407.78 | 3411.13 | 0 |
| 2025-08-02 23:05:00+00:00 | 3403.17 | 3405.90 | 3402.81 | 3402.81 | 0 |
| 2025-08-02 23:10:00+00:00 | 3390.03 | 3397.34 | 3390.03 | 3397.34 | 0 |
| 2025-08-02 23:15:00+00:00 | 3386.80 | 3392.99 | 3386.80 | 3387.92 | 53751808 |
| 2025-08-02 23:20:00+00:00 | 3380.93 | 3383.27 | 3373.74 | 3383.27 | 0 |
| 2025-08-02 23:25:00+00:00 | 3381.68 | 3387.70 | 3381.68 | 3387.70 | 222904320 |
| 2025-08-02 23:30:00+00:00 | 3378.87 | 3379.42 | 3377.51 | 3377.51 | 0 |
| 2025-08-02 23:35:00+00:00 | 3388.92 | 3388.92 | 3382.56 | 3382.56 | 1681717248 |
| 2025-08-02 23:40:00+00:00 | 3406.87 | 3411.20 | 3398.28 | 3398.28 | 150321152 |
| 2025-08-02 23:45:00+00:00 | 3406.49 | 3409.18 | 3406.49 | 3406.70 | 0 |
| 2025-08-02 23:50:00+00:00 | 3397.00 | 3402.61 | 3397.00 | 3402.61 | 0 |
| 2025-08-02 23:55:00+00:00 | 3392.21 | 3395.69 | 3391.96 | 3395.69 | 1072009216 |
| 2025-08-03 00:00:00+00:00 | 3401.54 | 3408.58 | 3391.69 | 3391.69 | 358137856 |
| 2025-08-03 00:05:00+00:00 | 3405.06 | 3405.06 | 3401.28 | 3401.52 | 0 |
| 2025-08-03 00:10:00+00:00 | 3402.03 | 3404.77 | 3402.03 | 3404.77 | 281460736 |
| 2025-08-03 00:15:00+00:00 | 3407.48 | 3407.48 | 3400.11 | 3400.24 | 0 |
| 2025-08-03 00:20:00+00:00 | 3375.61 | 3404.24 | 3375.61 | 3404.24 | 175435776 |
| 2025-08-03 00:25:00+00:00 | 3377.06 | 3382.26 | 3373.36 | 3374.65 | 0 |
| 2025-08-03 00:30:00+00:00 | 3373.88 | 3377.19 | 3371.17 | 3377.19 | 1095710720 |
| 2025-08-03 00:35:00+00:00 | 3358.15 | 3375.37 | 3358.15 | 3372.94 | 0 |
| 2025-08-03 00:40:00+00:00 | 3395.55 | 3395.55 | 3376.85 | 3382.17 | 243855360 |
| 2025-08-03 00:45:00+00:00 | 3400.09 | 3400.21 | 3392.26 | 3392.26 | 283865088 |
| 2025-08-03 00:50:00+00:00 | 3404.20 | 3404.20 | 3398.09 | 3398.09 | 232136704 |
| 2025-08-03 00:55:00+00:00 | 3407.30 | 3408.41 | 3405.15 | 3405.15 | 0 |
| 2025-08-03 01:00:00+00:00 | 3408.33 | 3408.70 | 3408.12 | 3408.38 | 0 |
| 2025-08-03 01:05:00+00:00 | 3414.20 | 3414.20 | 3403.46 | 3403.46 | 569868288 |
| 2025-08-03 01:10:00+00:00 | 3413.40 | 3413.40 | 3409.86 | 3409.86 | 0 |
| 2025-08-03 01:15:00+00:00 | 3408.86 | 3412.87 | 3408.86 | 3412.87 | 1053632512 |
| 2025-08-03 01:20:00+00:00 | 3413.24 | 3413.24 | 3405.23 | 3405.23 | 0 |
| 2025-08-03 01:25:00+00:00 | 3418.24 | 3418.83 | 3412.72 | 3412.72 | 0 |
| 2025-08-03 01:30:00+00:00 | 3415.06 | 3419.68 | 3415.06 | 3419.68 | 1557473280 |
| 2025-08-03 01:35:00+00:00 | 3420.57 | 3421.58 | 3418.96 | 3418.96 | 53008384 |
| 2025-08-03 01:40:00+00:00 | 3418.52 | 3418.62 | 3418.12 | 3418.12 | 111779840 |
| 2025-08-03 01:45:00+00:00 | 3412.73 | 3418.70 | 3412.73 | 3418.70 | 0 |
| 2025-08-03 01:50:00+00:00 | 3413.37 | 3413.37 | 3410.19 | 3410.19 | 0 |
| 2025-08-03 01:55:00+00:00 | 3416.70 | 3416.70 | 3411.90 | 3411.90 | 1089292288 |
| 2025-08-03 02:00:00+00:00 | 3418.40 | 3419.64 | 3414.71 | 3414.84 | 0 |
| 2025-08-03 02:05:00+00:00 | 3425.76 | 3425.76 | 3424.06 | 3424.06 | 43796480 |
| 2025-08-03 02:10:00+00:00 | 3432.04 | 3432.04 | 3427.91 | 3427.91 | 0 |
| 2025-08-03 02:15:00+00:00 | 3435.74 | 3435.74 | 3430.79 | 3430.79 | 1085378560 |
| 2025-08-03 02:20:00+00:00 | 3433.17 | 3435.09 | 3433.17 | 3435.09 | 0 |
| 2025-08-03 02:25:00+00:00 | 3433.42 | 3433.55 | 3429.65 | 3433.55 | 32747520 |
| 2025-08-03 02:30:00+00:00 | 3432.32 | 3432.32 | 3429.23 | 3429.23 | 0 |
| 2025-08-03 02:35:00+00:00 | 3438.54 | 3438.96 | 3435.08 | 3435.08 | 0 |
| 2025-08-03 02:40:00+00:00 | 3439.52 | 3439.52 | 3437.82 | 3438.02 | 53979136 |
| 2025-08-03 02:45:00+00:00 | 3440.06 | 3440.06 | 3438.97 | 3438.97 | 0 |
| 2025-08-03 02:50:00+00:00 | 3440.17 | 3440.34 | 3439.60 | 3440.34 | 1402591232 |
| 2025-08-03 02:55:00+00:00 | 3444.02 | 3444.02 | 3442.72 | 3442.72 | 0 |
| 2025-08-03 03:00:00+00:00 | 3440.36 | 3443.81 | 3440.36 | 3443.81 | 934721536 |
| 2025-08-03 03:05:00+00:00 | 3441.18 | 3442.61 | 3441.14 | 3442.61 | 47263744 |
| 2025-08-03 03:10:00+00:00 | 3442.76 | 3443.65 | 3442.65 | 3442.65 | 0 |
| 2025-08-03 03:15:00+00:00 | 3442.35 | 3443.63 | 3442.35 | 3442.85 | 2779136 |
| 2025-08-03 03:20:00+00:00 | 3447.09 | 3448.83 | 3443.02 | 3443.02 | 0 |
| 2025-08-03 03:25:00+00:00 | 3444.78 | 3446.40 | 3444.78 | 3446.40 | 319631360 |
| 2025-08-03 03:30:00+00:00 | 3443.68 | 3444.92 | 3443.33 | 3444.92 | 0 |
| 2025-08-03 03:35:00+00:00 | 3445.65 | 3445.65 | 3443.93 | 3445.02 | 0 |
| 2025-08-03 03:40:00+00:00 | 3449.50 | 3450.03 | 3446.58 | 3446.58 | 0 |
| 2025-08-03 03:45:00+00:00 | 3448.27 | 3450.36 | 3448.27 | 3450.36 | 447250432 |
| 2025-08-03 03:50:00+00:00 | 3449.00 | 3449.91 | 3448.35 | 3449.29 | 25047040 |
| 2025-08-03 03:55:00+00:00 | 3446.38 | 3448.52 | 3446.38 | 3448.52 | 3287040 |
| 2025-08-03 04:00:00+00:00 | 3438.80 | 3446.20 | 3438.80 | 3446.20 | 0 |
| 2025-08-03 04:05:00+00:00 | 3439.80 | 3439.80 | 3436.03 | 3437.13 | 44476416 |
| 2025-08-03 04:10:00+00:00 | 3437.45 | 3440.11 | 3437.45 | 3440.11 | 79081472 |
| 2025-08-03 04:15:00+00:00 | 3439.67 | 3439.67 | 3437.12 | 3437.12 | 0 |
| 2025-08-03 04:20:00+00:00 | 3445.75 | 3445.75 | 3444.22 | 3444.71 | 958466048 |
| 2025-08-03 04:25:00+00:00 | 3442.28 | 3445.54 | 3442.28 | 3445.54 | 0 |
| 2025-08-03 04:30:00+00:00 | 3437.23 | 3441.87 | 3437.23 | 3441.87 | 0 |
| 2025-08-03 04:35:00+00:00 | 3435.04 | 3436.65 | 3434.60 | 3436.65 | 0 |
| 2025-08-03 04:40:00+00:00 | 3438.84 | 3439.56 | 3435.98 | 3435.98 | 1047988224 |
| 2025-08-03 04:45:00+00:00 | 3436.96 | 3439.46 | 3436.96 | 3438.81 | 69521408 |
| 2025-08-03 04:50:00+00:00 | 3436.39 | 3436.90 | 3435.76 | 3435.93 | 0 |
| 2025-08-03 04:55:00+00:00 | 3439.42 | 3439.42 | 3437.96 | 3437.96 | 113178624 |
| 2025-08-03 05:00:00+00:00 | 3445.32 | 3445.32 | 3442.23 | 3442.30 | 0 |
| 2025-08-03 05:05:00+00:00 | 3451.28 | 3451.50 | 3446.38 | 3446.99 | 0 |
| 2025-08-03 05:10:00+00:00 | 3447.58 | 3447.78 | 3447.58 | 3447.70 | 243134464 |
| 2025-08-03 05:15:00+00:00 | 3444.67 | 3447.06 | 3444.67 | 3447.06 | 0 |
| 2025-08-03 05:20:00+00:00 | 3449.20 | 3449.20 | 3445.93 | 3445.93 | 42530816 |
| 2025-08-03 05:25:00+00:00 | 3452.34 | 3452.83 | 3449.98 | 3449.98 | 0 |
| 2025-08-03 05:30:00+00:00 | 3450.76 | 3452.06 | 3450.76 | 3452.06 | 983543808 |
| 2025-08-03 05:35:00+00:00 | 3446.73 | 3453.17 | 3446.73 | 3452.00 | 0 |
| 2025-08-03 05:40:00+00:00 | 3444.22 | 3445.07 | 3443.51 | 3445.07 | 79710208 |
| 2025-08-03 05:45:00+00:00 | 3442.12 | 3443.45 | 3442.12 | 3443.45 | 90316800 |
| 2025-08-03 05:50:00+00:00 | 3443.49 | 3444.82 | 3442.90 | 3442.90 | 328839168 |
| 2025-08-03 05:55:00+00:00 | 3444.45 | 3444.45 | 3442.45 | 3442.62 | 0 |
| 2025-08-03 06:00:00+00:00 | 3445.24 | 3445.66 | 3444.53 | 3444.53 | 0 |
| 2025-08-03 06:05:00+00:00 | 3443.83 | 3444.85 | 3443.83 | 3444.85 | 0 |
| 2025-08-03 06:10:00+00:00 | 3439.41 | 3441.75 | 3439.41 | 3441.75 | 0 |
| 2025-08-03 06:15:00+00:00 | 3438.26 | 3439.10 | 3437.99 | 3439.10 | 0 |
| 2025-08-03 06:20:00+00:00 | 3444.53 | 3444.53 | 3442.79 | 3442.79 | 0 |
| 2025-08-03 06:25:00+00:00 | 3443.51 | 3446.17 | 3443.51 | 3445.55 | 0 |
| 2025-08-03 06:30:00+00:00 | 3445.33 | 3445.33 | 3442.51 | 3442.51 | 0 |
| 2025-08-03 06:35:00+00:00 | 3440.22 | 3443.57 | 3440.22 | 3443.57 | 0 |
| 2025-08-03 06:40:00+00:00 | 3439.40 | 3441.30 | 3438.27 | 3441.30 | 0 |
| 2025-08-03 06:45:00+00:00 | 3440.19 | 3441.90 | 3439.89 | 3439.89 | 234283008 |
| 2025-08-03 06:50:00+00:00 | 3440.32 | 3440.49 | 3438.98 | 3438.98 | 0 |
| 2025-08-03 06:55:00+00:00 | 3438.35 | 3439.71 | 3438.35 | 3439.71 | 0 |
| 2025-08-03 07:00:00+00:00 | 3445.99 | 3445.99 | 3439.20 | 3439.20 | 0 |
| 2025-08-03 07:05:00+00:00 | 3445.25 | 3445.88 | 3445.01 | 3445.88 | 65568768 |
| 2025-08-03 07:10:00+00:00 | 3448.08 | 3448.08 | 3446.10 | 3446.10 | 17334272 |
| 2025-08-03 07:15:00+00:00 | 3448.97 | 3449.56 | 3448.10 | 3448.10 | 0 |
| 2025-08-03 07:20:00+00:00 | 3446.06 | 3446.91 | 3445.48 | 3446.91 | 959840256 |
| 2025-08-03 07:25:00+00:00 | 3449.95 | 3450.01 | 3445.42 | 3445.42 | 0 |
| 2025-08-03 07:30:00+00:00 | 3454.58 | 3454.58 | 3450.50 | 3450.50 | 0 |
| 2025-08-03 07:35:00+00:00 | 3457.24 | 3457.24 | 3450.63 | 3452.78 | 382527488 |
| 2025-08-03 07:40:00+00:00 | 3455.08 | 3456.02 | 3454.07 | 3456.02 | 1432121344 |
| 2025-08-03 07:45:00+00:00 | 3456.25 | 3458.01 | 3456.25 | 3457.00 | 0 |
| 2025-08-03 07:50:00+00:00 | 3454.37 | 3455.37 | 3453.41 | 3453.41 | 345536512 |
| 2025-08-03 07:55:00+00:00 | 3453.72 | 3453.80 | 3453.11 | 3453.80 | 0 |
| 2025-08-03 08:00:00+00:00 | 3457.72 | 3457.72 | 3455.71 | 3455.71 | 0 |
| 2025-08-03 08:05:00+00:00 | 3458.31 | 3459.63 | 3458.06 | 3458.06 | 0 |
| 2025-08-03 08:10:00+00:00 | 3464.78 | 3464.78 | 3461.88 | 3461.88 | 0 |
| 2025-08-03 08:15:00+00:00 | 3463.58 | 3467.03 | 3463.58 | 3467.03 | 0 |
| 2025-08-03 08:20:00+00:00 | 3463.84 | 3463.84 | 3462.68 | 3463.59 | 1086320640 |
| 2025-08-03 08:25:00+00:00 | 3458.95 | 3461.09 | 3458.95 | 3461.09 | 0 |
| 2025-08-03 08:30:00+00:00 | 3456.05 | 3457.58 | 3456.05 | 3457.58 | 0 |
| 2025-08-03 08:35:00+00:00 | 3454.96 | 3455.67 | 3454.10 | 3455.67 | 0 |
| 2025-08-03 08:40:00+00:00 | 3456.22 | 3458.09 | 3456.22 | 3456.68 | 0 |
| 2025-08-03 08:45:00+00:00 | 3456.40 | 3457.17 | 3456.37 | 3457.17 | 966227968 |
| 2025-08-03 08:50:00+00:00 | 3457.88 | 3457.88 | 3455.31 | 3456.40 | 0 |
| 2025-08-03 08:55:00+00:00 | 3462.26 | 3462.99 | 3459.51 | 3459.51 | 0 |
| 2025-08-03 09:00:00+00:00 | 3462.01 | 3464.71 | 3462.01 | 3462.22 | 0 |
| 2025-08-03 09:05:00+00:00 | 3459.32 | 3460.42 | 3459.32 | 3460.42 | 24928256 |
| 2025-08-03 09:10:00+00:00 | 3457.36 | 3458.84 | 3456.14 | 3456.14 | 0 |
| 2025-08-03 09:15:00+00:00 | 3455.62 | 3457.03 | 3455.62 | 3457.03 | 0 |
| 2025-08-03 09:20:00+00:00 | 3461.47 | 3461.47 | 3457.19 | 3458.29 | 0 |
| 2025-08-03 09:25:00+00:00 | 3460.87 | 3461.30 | 3460.87 | 3461.17 | 1382699008 |
| 2025-08-03 09:30:00+00:00 | 3461.52 | 3461.87 | 3460.30 | 3460.30 | 18731008 |
| 2025-08-03 09:35:00+00:00 | 3460.46 | 3461.15 | 3460.46 | 3461.08 | 0 |
| 2025-08-03 09:40:00+00:00 | 3461.83 | 3462.96 | 3461.17 | 3462.96 | 27574272 |
| 2025-08-03 09:45:00+00:00 | 3464.35 | 3464.35 | 3461.98 | 3461.98 | 37294080 |
| 2025-08-03 09:50:00+00:00 | 3463.95 | 3465.79 | 3463.95 | 3465.79 | 0 |
| 2025-08-03 09:55:00+00:00 | 3464.63 | 3464.63 | 3463.68 | 3463.68 | 1841152 |
| 2025-08-03 10:00:00+00:00 | 3466.63 | 3466.63 | 3464.64 | 3465.26 | 0 |
| 2025-08-03 10:05:00+00:00 | 3468.10 | 3469.98 | 3468.10 | 3469.28 | 0 |
| 2025-08-03 10:10:00+00:00 | 3473.05 | 3473.05 | 3471.01 | 3471.01 | 0 |
| 2025-08-03 10:15:00+00:00 | 3474.35 | 3474.92 | 3472.50 | 3474.41 | 975949824 |
| 2025-08-03 10:20:00+00:00 | 3469.95 | 3474.95 | 3469.95 | 3474.13 | 0 |
| 2025-08-03 10:25:00+00:00 | 3470.88 | 3470.88 | 3469.86 | 3469.86 | 227328 |
| 2025-08-03 10:30:00+00:00 | 3470.98 | 3470.98 | 3469.68 | 3470.48 | 0 |
| 2025-08-03 10:35:00+00:00 | 3473.05 | 3473.51 | 3472.89 | 3473.34 | 0 |
| 2025-08-03 10:40:00+00:00 | 3476.09 | 3476.09 | 3474.80 | 3475.47 | 1312253952 |
| 2025-08-03 10:45:00+00:00 | 3478.30 | 3478.30 | 3475.34 | 3475.51 | 0 |
| 2025-08-03 10:50:00+00:00 | 3482.06 | 3484.64 | 3481.82 | 3484.64 | 1035307008 |
| 2025-08-03 10:55:00+00:00 | 3486.50 | 3486.50 | 3483.11 | 3483.11 | 0 |
| 2025-08-03 11:00:00+00:00 | 3489.16 | 3489.16 | 3486.08 | 3486.08 | 0 |
| 2025-08-03 11:05:00+00:00 | 3495.45 | 3495.45 | 3489.42 | 3489.42 | 0 |
| 2025-08-03 11:10:00+00:00 | 3509.93 | 3509.93 | 3495.41 | 3495.41 | 7200768 |
| 2025-08-03 11:15:00+00:00 | 3507.43 | 3515.43 | 3505.30 | 3515.43 | 376850432 |
| 2025-08-03 11:20:00+00:00 | 3507.85 | 3507.85 | 3506.38 | 3507.01 | 220082176 |
| 2025-08-03 11:25:00+00:00 | 3501.67 | 3504.76 | 3500.81 | 3504.76 | 0 |
| 2025-08-03 11:30:00+00:00 | 3494.72 | 3498.31 | 3494.72 | 3498.31 | 649216000 |
| 2025-08-03 11:35:00+00:00 | 3491.33 | 3491.94 | 3488.39 | 3491.94 | 817479680 |
| 2025-08-03 11:40:00+00:00 | 3489.54 | 3489.54 | 3486.77 | 3489.25 | 0 |
| 2025-08-03 11:45:00+00:00 | 3495.45 | 3495.45 | 3489.19 | 3489.19 | 1074782208 |
| 2025-08-03 11:50:00+00:00 | 3494.67 | 3497.01 | 3494.67 | 3497.01 | 0 |
| 2025-08-03 11:55:00+00:00 | 3488.07 | 3493.90 | 3488.07 | 3493.90 | 1444218880 |
| 2025-08-03 12:00:00+00:00 | 3483.49 | 3485.44 | 3482.75 | 3485.44 | 0 |
| 2025-08-03 12:05:00+00:00 | 3486.33 | 3488.26 | 3483.53 | 3483.53 | 983873536 |
| 2025-08-03 12:10:00+00:00 | 3479.71 | 3485.19 | 3478.02 | 3485.19 | 0 |
| 2025-08-03 12:15:00+00:00 | 3480.65 | 3481.49 | 3479.20 | 3479.20 | 114016256 |
| 2025-08-03 12:20:00+00:00 | 3483.41 | 3483.41 | 3478.57 | 3478.57 | 1357615104 |
| 2025-08-03 12:25:00+00:00 | 3482.46 | 3484.34 | 3482.24 | 3482.47 | 0 |
| 2025-08-03 12:30:00+00:00 | 3487.95 | 3487.95 | 3482.82 | 3482.82 | 0 |
| 2025-08-03 12:35:00+00:00 | 3485.51 | 3487.91 | 3485.51 | 3486.25 | 1696690176 |
| 2025-08-03 12:40:00+00:00 | 3491.06 | 3491.06 | 3485.26 | 3485.26 | 0 |
| 2025-08-03 12:45:00+00:00 | 3492.39 | 3493.92 | 3492.39 | 3493.30 | 49078272 |
| 2025-08-03 12:50:00+00:00 | 3503.09 | 3503.09 | 3494.80 | 3494.80 | 0 |
| 2025-08-03 12:55:00+00:00 | 3494.08 | 3501.84 | 3494.08 | 3501.84 | 0 |
| 2025-08-03 13:00:00+00:00 | 3493.71 | 3493.71 | 3487.21 | 3491.50 | 237144064 |
| 2025-08-03 13:05:00+00:00 | 3495.05 | 3496.54 | 3495.05 | 3495.29 | 1028286464 |
| 2025-08-03 13:10:00+00:00 | 3493.94 | 3495.47 | 3493.71 | 3495.23 | 25903104 |
| 2025-08-03 13:15:00+00:00 | 3490.91 | 3494.71 | 3490.91 | 3494.71 | 0 |
| 2025-08-03 13:20:00+00:00 | 3487.41 | 3490.01 | 3487.41 | 3487.96 | 0 |
| 2025-08-03 13:25:00+00:00 | 3487.14 | 3487.48 | 3486.23 | 3486.85 | 0 |
| 2025-08-03 13:30:00+00:00 | 3495.79 | 3495.79 | 3488.88 | 3488.88 | 936558592 |
| 2025-08-03 13:35:00+00:00 | 3496.67 | 3497.73 | 3495.49 | 3497.73 | 0 |
| 2025-08-03 13:40:00+00:00 | 3492.88 | 3497.62 | 3492.88 | 3497.62 | 0 |
| 2025-08-03 13:45:00+00:00 | 3487.42 | 3491.52 | 3487.42 | 3491.52 | 1061462016 |
| 2025-08-03 13:50:00+00:00 | 3488.24 | 3489.78 | 3486.09 | 3486.09 | 0 |
| 2025-08-03 13:55:00+00:00 | 3491.39 | 3491.72 | 3490.39 | 3490.74 | 19337216 |
| 2025-08-03 14:00:00+00:00 | 3488.88 | 3494.13 | 3488.62 | 3492.25 | 0 |
| 2025-08-03 14:05:00+00:00 | 3492.66 | 3492.66 | 3488.79 | 3488.79 | 0 |
| 2025-08-03 14:10:00+00:00 | 3482.66 | 3491.46 | 3482.66 | 3490.76 | 328960000 |
| 2025-08-03 14:15:00+00:00 | 3476.69 | 3480.41 | 3476.65 | 3480.41 | 0 |
| 2025-08-03 14:20:00+00:00 | 3472.06 | 3476.18 | 3472.06 | 3476.18 | 0 |
| 2025-08-03 14:25:00+00:00 | 3471.13 | 3474.01 | 3471.13 | 3474.01 | 0 |
| 2025-08-03 14:30:00+00:00 | 3471.60 | 3473.68 | 3471.57 | 3471.57 | 1307582464 |
| 2025-08-03 14:35:00+00:00 | 3471.75 | 3473.87 | 3471.04 | 3471.71 | 514988032 |
| 2025-08-03 14:40:00+00:00 | 3478.46 | 3478.46 | 3472.78 | 3474.00 | 271495168 |
| 2025-08-03 14:45:00+00:00 | 3471.91 | 3478.47 | 3469.74 | 3478.47 | 0 |
| 2025-08-03 14:50:00+00:00 | 3473.92 | 3473.92 | 3471.25 | 3471.80 | 0 |
| 2025-08-03 14:55:00+00:00 | 3473.29 | 3476.18 | 3473.29 | 3474.68 | 0 |
| 2025-08-03 15:00:00+00:00 | 3465.79 | 3472.41 | 3464.60 | 3472.41 | 0 |
| 2025-08-03 15:05:00+00:00 | 3460.96 | 3466.56 | 3460.96 | 3466.56 | 0 |
| 2025-08-03 15:10:00+00:00 | 3460.58 | 3464.28 | 3460.08 | 3460.08 | 0 |
| 2025-08-03 15:15:00+00:00 | 3465.07 | 3466.31 | 3463.11 | 3463.11 | 1003798528 |
| 2025-08-03 15:20:00+00:00 | 3465.89 | 3467.50 | 3465.77 | 3465.77 | 39999488 |
| 2025-08-03 15:25:00+00:00 | 3465.46 | 3465.46 | 3460.04 | 3460.04 | 0 |
| 2025-08-03 15:30:00+00:00 | 3457.72 | 3467.02 | 3457.72 | 3466.07 | 0 |
| 2025-08-03 15:35:00+00:00 | 3458.17 | 3458.59 | 3457.78 | 3458.59 | 19124224 |
| 2025-08-03 15:40:00+00:00 | 3473.74 | 3473.74 | 3460.46 | 3460.46 | 0 |
| 2025-08-03 15:45:00+00:00 | 3471.86 | 3473.49 | 3471.86 | 3473.49 | 211251200 |
| 2025-08-03 15:50:00+00:00 | 3473.37 | 3474.11 | 3472.47 | 3473.78 | 0 |
| 2025-08-03 15:55:00+00:00 | 3477.61 | 3477.61 | 3473.77 | 3474.01 | 769388544 |
| 2025-08-03 16:00:00+00:00 | 3474.63 | 3476.59 | 3473.30 | 3476.59 | 0 |
| 2025-08-03 16:05:00+00:00 | 3472.47 | 3474.67 | 3472.47 | 3474.67 | 680712192 |
| 2025-08-03 16:10:00+00:00 | 3469.91 | 3472.65 | 3469.91 | 3470.89 | 0 |
| 2025-08-03 16:15:00+00:00 | 3469.22 | 3470.04 | 3469.22 | 3469.59 | 0 |
| 2025-08-03 16:20:00+00:00 | 3474.71 | 3474.71 | 3472.27 | 3472.27 | 0 |
| 2025-08-03 16:25:00+00:00 | 3472.87 | 3475.11 | 3472.29 | 3474.71 | 0 |
| 2025-08-03 16:30:00+00:00 | 3481.48 | 3483.92 | 3475.21 | 3475.21 | 0 |
| 2025-08-03 16:35:00+00:00 | 3487.89 | 3488.24 | 3483.11 | 3483.11 | 0 |
| 2025-08-03 16:40:00+00:00 | 3483.70 | 3486.09 | 3483.70 | 3485.89 | 53680128 |
| 2025-08-03 16:45:00+00:00 | 3487.97 | 3487.97 | 3483.76 | 3483.76 | 0 |
| 2025-08-03 16:50:00+00:00 | 3492.55 | 3493.26 | 3489.65 | 3489.65 | 2746089472 |
| 2025-08-03 16:55:00+00:00 | 3494.78 | 3494.78 | 3489.42 | 3489.42 | 0 |
| 2025-08-03 17:00:00+00:00 | 3490.69 | 3494.79 | 3490.69 | 3494.79 | 649416704 |
| 2025-08-03 17:05:00+00:00 | 3493.82 | 3493.82 | 3490.95 | 3490.95 | 59697152 |
| 2025-08-03 17:10:00+00:00 | 3496.96 | 3496.99 | 3493.25 | 3494.22 | 0 |
| 2025-08-03 17:15:00+00:00 | 3487.55 | 3495.24 | 3487.55 | 3495.24 | 1125900288 |
| 2025-08-03 17:20:00+00:00 | 3485.60 | 3488.31 | 3485.60 | 3487.44 | 0 |
| 2025-08-03 17:25:00+00:00 | 3487.18 | 3489.25 | 3487.18 | 3488.13 | 0 |
| 2025-08-03 17:30:00+00:00 | 3488.26 | 3488.26 | 3487.00 | 3487.00 | 24442880 |
| 2025-08-03 17:35:00+00:00 | 3490.11 | 3490.11 | 3487.90 | 3490.07 | 1888049152 |
| 2025-08-03 17:40:00+00:00 | 3483.93 | 3488.73 | 3483.93 | 3488.73 | 52942848 |
| 2025-08-03 17:45:00+00:00 | 3483.98 | 3484.73 | 3483.09 | 3483.09 | 0 |
| 2025-08-03 17:50:00+00:00 | 3486.73 | 3486.73 | 3482.26 | 3482.57 | 412264448 |
| 2025-08-03 17:55:00+00:00 | 3489.56 | 3489.56 | 3484.84 | 3484.84 | 0 |
| 2025-08-03 18:00:00+00:00 | 3484.96 | 3489.42 | 3484.96 | 3489.42 | 0 |
| 2025-08-03 18:05:00+00:00 | 3486.21 | 3486.21 | 3484.82 | 3485.81 | 0 |
| 2025-08-03 18:10:00+00:00 | 3486.67 | 3486.97 | 3485.82 | 3485.82 | 103120896 |
| 2025-08-03 18:15:00+00:00 | 3482.82 | 3486.27 | 3482.82 | 3486.27 | 0 |
| 2025-08-03 18:20:00+00:00 | 3485.33 | 3486.58 | 3484.49 | 3484.95 | 0 |
| 2025-08-03 18:25:00+00:00 | 3492.34 | 3495.41 | 3485.76 | 3485.76 | 0 |
| 2025-08-03 18:30:00+00:00 | 3490.17 | 3493.06 | 3490.17 | 3491.15 | 385738752 |
| 2025-08-03 18:35:00+00:00 | 3484.06 | 3487.66 | 3484.06 | 3487.66 | 0 |
| 2025-08-03 18:40:00+00:00 | 3494.15 | 3494.15 | 3484.88 | 3484.88 | 247808000 |
| 2025-08-03 18:45:00+00:00 | 3496.35 | 3496.35 | 3492.34 | 3492.34 | 1007622144 |
| 2025-08-03 18:50:00+00:00 | 3496.75 | 3496.75 | 3494.99 | 3496.37 | 0 |
| 2025-08-03 18:55:00+00:00 | 3496.19 | 3497.61 | 3494.66 | 3494.66 | 0 |
| 2025-08-03 19:00:00+00:00 | 3495.68 | 3496.92 | 3495.68 | 3496.63 | 456491008 |
| 2025-08-03 19:05:00+00:00 | 3489.89 | 3493.66 | 3489.89 | 3493.66 | 0 |
| 2025-08-03 19:10:00+00:00 | 3492.58 | 3493.52 | 3490.60 | 3490.60 | 392880128 |
| 2025-08-03 19:15:00+00:00 | 3496.89 | 3496.89 | 3492.40 | 3492.40 | 0 |
| 2025-08-03 19:20:00+00:00 | 3510.07 | 3510.09 | 3496.31 | 3496.31 | 80017408 |
| 2025-08-03 19:25:00+00:00 | 3505.66 | 3510.76 | 3505.66 | 3510.76 | 0 |
| 2025-08-03 19:30:00+00:00 | 3507.64 | 3507.64 | 3504.81 | 3504.81 | 0 |
| 2025-08-03 19:35:00+00:00 | 3513.62 | 3513.62 | 3509.11 | 3509.11 | 0 |
| 2025-08-03 19:40:00+00:00 | 3504.96 | 3509.04 | 3504.96 | 3509.04 | 1342828544 |
| 2025-08-03 19:45:00+00:00 | 3501.01 | 3501.01 | 3499.75 | 3500.68 | 0 |
| 2025-08-03 19:50:00+00:00 | 3494.26 | 3499.16 | 3494.26 | 3499.16 | 0 |
| 2025-08-03 19:55:00+00:00 | 3494.27 | 3495.75 | 3494.27 | 3494.46 | 0 |
| 2025-08-03 20:00:00+00:00 | 3490.26 | 3495.98 | 3490.26 | 3495.98 | 977807360 |
| 2025-08-03 20:05:00+00:00 | 3488.00 | 3490.14 | 3486.77 | 3489.73 | 249174016 |
| 2025-08-03 20:10:00+00:00 | 3488.29 | 3488.40 | 3487.47 | 3487.50 | 0 |
| 2025-08-03 20:15:00+00:00 | 3489.43 | 3489.48 | 3487.75 | 3488.06 | 0 |
| 2025-08-03 20:20:00+00:00 | 3487.63 | 3488.37 | 3487.63 | 3488.00 | 0 |
| 2025-08-03 20:25:00+00:00 | 3489.29 | 3489.83 | 3489.14 | 3489.23 | 0 |
| 2025-08-03 20:30:00+00:00 | 3489.68 | 3489.68 | 3485.63 | 3489.27 | 0 |
| 2025-08-03 20:35:00+00:00 | 3493.23 | 3493.23 | 3488.40 | 3489.18 | 1197135872 |
| 2025-08-03 20:40:00+00:00 | 3495.22 | 3497.39 | 3492.77 | 3492.77 | 55791616 |
| 2025-08-03 20:45:00+00:00 | 3496.47 | 3496.47 | 3494.73 | 3494.73 | 0 |
| 2025-08-03 20:50:00+00:00 | 3493.84 | 3496.10 | 3493.84 | 3496.10 | 0 |
| 2025-08-03 20:55:00+00:00 | 3494.50 | 3496.09 | 3492.14 | 3492.14 | 0 |
| 2025-08-03 21:00:00+00:00 | 3491.22 | 3494.21 | 3491.22 | 3494.21 | 712415232 |
| 2025-08-03 21:05:00+00:00 | 3492.54 | 3492.54 | 3490.70 | 3491.07 | 191723520 |
| 2025-08-03 21:10:00+00:00 | 3494.65 | 3495.58 | 3492.71 | 3492.71 | 0 |
| 2025-08-03 21:15:00+00:00 | 3497.74 | 3499.60 | 3497.74 | 3498.23 | 0 |
| 2025-08-03 21:20:00+00:00 | 3499.05 | 3499.05 | 3495.34 | 3495.34 | 0 |
| 2025-08-03 21:25:00+00:00 | 3505.21 | 3507.94 | 3501.85 | 3501.85 | 640200704 |
| 2025-08-03 21:30:00+00:00 | 3501.75 | 3503.59 | 3501.22 | 3503.59 | 279703552 |
| 2025-08-03 21:35:00+00:00 | 3501.42 | 3504.03 | 3501.42 | 3503.47 | 0 |
| 2025-08-03 21:40:00+00:00 | 3501.50 | 3502.76 | 3501.22 | 3502.11 | 1732608 |
| 2025-08-03 21:45:00+00:00 | 3499.19 | 3500.16 | 3496.94 | 3500.16 | 0 |
| 2025-08-03 21:50:00+00:00 | 3502.27 | 3502.27 | 3498.65 | 3499.08 | 371132416 |
| 2025-08-03 21:55:00+00:00 | 3503.05 | 3504.71 | 3503.05 | 3503.58 | 0 |
| 2025-08-03 22:00:00+00:00 | 3498.55 | 3509.12 | 3498.55 | 3502.83 | 0 |
| 2025-08-03 22:05:00+00:00 | 3492.98 | 3496.63 | 3492.98 | 3496.63 | 0 |
| 2025-08-03 22:10:00+00:00 | 3490.86 | 3492.96 | 3489.03 | 3489.03 | 134332416 |
| 2025-08-03 22:15:00+00:00 | 3490.76 | 3491.21 | 3486.65 | 3490.15 | 868810752 |
| 2025-08-03 22:20:00+00:00 | 3487.14 | 3492.10 | 3487.14 | 3492.10 | 0 |
| 2025-08-03 22:25:00+00:00 | 3487.90 | 3487.90 | 3485.33 | 3486.44 | 0 |
| 2025-08-03 22:30:00+00:00 | 3491.90 | 3491.90 | 3487.42 | 3487.42 | 361666560 |
| 2025-08-03 22:35:00+00:00 | 3496.66 | 3496.92 | 3493.74 | 3493.74 | 0 |
| 2025-08-03 22:40:00+00:00 | 3496.23 | 3496.23 | 3494.57 | 3496.19 | 13639680 |
| 2025-08-03 22:45:00+00:00 | 3500.28 | 3500.28 | 3494.75 | 3496.72 | 374274048 |
| 2025-08-03 22:50:00+00:00 | 3504.43 | 3504.43 | 3501.33 | 3501.33 | 0 |
| 2025-08-03 22:55:00+00:00 | 3502.75 | 3505.82 | 3502.75 | 3505.82 | 38619136 |
| 2025-08-03 23:00:00+00:00 | 3509.21 | 3509.21 | 3498.89 | 3502.83 | 844367872 |
| 2025-08-03 23:05:00+00:00 | 3511.00 | 3511.00 | 3504.11 | 3507.11 | 1351680 |
| 2025-08-03 23:10:00+00:00 | 3510.44 | 3512.37 | 3509.57 | 3512.32 | 0 |
| 2025-08-03 23:15:00+00:00 | 3512.69 | 3512.69 | 3509.68 | 3511.21 | 903919616 |
| 2025-08-03 23:20:00+00:00 | 3515.27 | 3519.90 | 3511.86 | 3519.90 | 0 |
| 2025-08-03 23:25:00+00:00 | 3514.93 | 3515.26 | 3514.93 | 3515.15 | 0 |
| 2025-08-03 23:30:00+00:00 | 3507.03 | 3511.27 | 3507.03 | 3511.27 | 377368576 |
| 2025-08-03 23:35:00+00:00 | 3503.65 | 3504.33 | 3503.65 | 3504.33 | 0 |
| 2025-08-03 23:40:00+00:00 | 3499.27 | 3503.79 | 3499.27 | 3501.97 | 0 |
| 2025-08-03 23:45:00+00:00 | 3500.95 | 3501.56 | 3500.03 | 3501.56 | 698368 |
| 2025-08-03 23:50:00+00:00 | 3497.52 | 3499.01 | 3497.52 | 3499.01 | 0 |
| 2025-08-03 23:55:00+00:00 | 3498.15 | 3499.08 | 3497.00 | 3497.00 | 908724224 |
| 2025-08-04 00:00:00+00:00 | 3498.15 | 3499.06 | 3497.24 | 3497.28 | 364785664 |
| 2025-08-04 00:05:00+00:00 | 3493.38 | 3496.89 | 3493.38 | 3496.89 | 1595822080 |
| 2025-08-04 00:10:00+00:00 | 3496.15 | 3497.95 | 3491.98 | 3491.98 | 0 |
| 2025-08-04 00:15:00+00:00 | 3500.67 | 3500.90 | 3498.04 | 3498.64 | 0 |
| 2025-08-04 00:20:00+00:00 | 3515.11 | 3515.11 | 3508.28 | 3508.28 | 0 |
| 2025-08-04 00:25:00+00:00 | 3514.98 | 3515.06 | 3512.00 | 3515.06 | 92751872 |
| 2025-08-04 00:30:00+00:00 | 3514.18 | 3518.58 | 3514.18 | 3516.09 | 5605376 |
| 2025-08-04 00:35:00+00:00 | 3518.45 | 3518.45 | 3514.10 | 3514.10 | 0 |
| 2025-08-04 00:40:00+00:00 | 3519.97 | 3519.97 | 3517.77 | 3518.09 | 0 |
| 2025-08-04 00:45:00+00:00 | 3542.30 | 3542.30 | 3530.78 | 3531.06 | 353736704 |
| 2025-08-04 00:50:00+00:00 | 3548.03 | 3548.03 | 3543.55 | 3543.55 | 107253760 |
| 2025-08-04 00:55:00+00:00 | 3547.21 | 3549.52 | 3545.02 | 3547.21 | 76349440 |
| 2025-08-04 01:00:00+00:00 | 3555.76 | 3555.76 | 3544.10 | 3547.07 | 933535744 |
| 2025-08-04 01:05:00+00:00 | 3545.41 | 3550.05 | 3545.41 | 3549.88 | 121810944 |
| 2025-08-04 01:10:00+00:00 | 3545.43 | 3546.24 | 3540.87 | 3540.87 | 11628544 |
| 2025-08-04 01:15:00+00:00 | 3539.06 | 3544.38 | 3539.06 | 3544.38 | 0 |
| 2025-08-04 01:20:00+00:00 | 3535.34 | 3537.48 | 3535.34 | 3537.48 | 2566842368 |
| 2025-08-04 01:25:00+00:00 | 3545.98 | 3549.34 | 3540.94 | 3540.94 | 0 |
| 2025-08-04 01:30:00+00:00 | 3552.46 | 3553.83 | 3545.27 | 3545.27 | 21653504 |
| 2025-08-04 01:35:00+00:00 | 3550.37 | 3554.64 | 3549.28 | 3550.33 | 618446848 |
| 2025-08-04 01:40:00+00:00 | 3546.79 | 3550.07 | 3543.51 | 3550.07 | 74573824 |
| 2025-08-04 01:45:00+00:00 | 3541.24 | 3548.97 | 3541.24 | 3544.99 | 351997952 |
| 2025-08-04 01:50:00+00:00 | 3539.84 | 3541.90 | 3539.84 | 3540.16 | 0 |
| 2025-08-04 01:55:00+00:00 | 3536.30 | 3541.40 | 3536.30 | 3541.40 | 952569856 |
| 2025-08-04 02:00:00+00:00 | 3534.27 | 3540.18 | 3534.27 | 3537.47 | 0 |
| 2025-08-04 02:05:00+00:00 | 3530.04 | 3534.30 | 3530.04 | 3533.64 | 405534720 |
| 2025-08-04 02:10:00+00:00 | 3531.13 | 3531.47 | 3526.71 | 3526.71 | 0 |
| 2025-08-04 02:15:00+00:00 | 3536.28 | 3537.57 | 3531.62 | 3531.62 | 1720320 |
| 2025-08-04 02:20:00+00:00 | 3541.31 | 3541.31 | 3536.06 | 3536.06 | 1668739072 |
| 2025-08-04 02:25:00+00:00 | 3547.32 | 3549.75 | 3544.50 | 3544.50 | 0 |
| 2025-08-04 02:30:00+00:00 | 3555.16 | 3555.16 | 3548.76 | 3548.76 | 26980352 |
| 2025-08-04 02:35:00+00:00 | 3548.34 | 3553.66 | 3547.30 | 3553.66 | 906037248 |
| 2025-08-04 02:40:00+00:00 | 3547.64 | 3549.35 | 3545.82 | 3549.13 | 0 |
| 2025-08-04 02:45:00+00:00 | 3557.06 | 3557.06 | 3547.82 | 3548.05 | 922269696 |
| 2025-08-04 02:50:00+00:00 | 3565.56 | 3565.92 | 3555.62 | 3556.28 | 0 |
| 2025-08-04 02:55:00+00:00 | 3567.01 | 3567.91 | 3566.19 | 3567.80 | 200001536 |
| 2025-08-04 03:00:00+00:00 | 3567.52 | 3573.79 | 3567.17 | 3569.96 | 923715584 |
| 2025-08-04 03:05:00+00:00 | 3563.82 | 3566.87 | 3563.82 | 3566.87 | 43403264 |
| 2025-08-04 03:10:00+00:00 | 3562.11 | 3563.93 | 3561.57 | 3563.14 | 23896064 |
| 2025-08-04 03:15:00+00:00 | 3566.86 | 3566.86 | 3560.75 | 3561.83 | 0 |
| 2025-08-04 03:20:00+00:00 | 3567.23 | 3568.66 | 3567.23 | 3567.77 | 81137664 |
| 2025-08-04 03:25:00+00:00 | 3563.99 | 3567.37 | 3563.99 | 3567.37 | 63506432 |
| 2025-08-04 03:30:00+00:00 | 3561.17 | 3563.08 | 3560.82 | 3563.08 | 0 |
| 2025-08-04 03:35:00+00:00 | 3557.88 | 3561.29 | 3557.88 | 3561.29 | 257163264 |
| 2025-08-04 03:40:00+00:00 | 3562.85 | 3562.85 | 3560.17 | 3560.68 | 903395328 |
| 2025-08-04 03:45:00+00:00 | 3561.25 | 3563.24 | 3561.25 | 3563.24 | 0 |
| 2025-08-04 03:50:00+00:00 | 3557.84 | 3561.45 | 3557.84 | 3561.45 | 20029440 |
| 2025-08-04 03:55:00+00:00 | 3557.85 | 3558.36 | 3557.08 | 3557.08 | 220626944 |
| 2025-08-04 04:00:00+00:00 | 3562.91 | 3562.91 | 3557.39 | 3557.39 | 0 |
| 2025-08-04 04:05:00+00:00 | 3562.77 | 3564.60 | 3561.11 | 3562.06 | 0 |
| 2025-08-04 04:10:00+00:00 | 3563.65 | 3565.25 | 3562.16 | 3562.16 | 33071104 |
| 2025-08-04 04:15:00+00:00 | 3555.78 | 3562.98 | 3555.78 | 3562.98 | 0 |
| 2025-08-04 04:20:00+00:00 | 3551.88 | 3554.43 | 3551.88 | 3554.43 | 25024512 |
| 2025-08-04 04:25:00+00:00 | 3559.09 | 3559.09 | 3551.93 | 3551.93 | 63303680 |
| 2025-08-04 04:30:00+00:00 | 3553.02 | 3558.58 | 3553.02 | 3558.58 | 0 |
| 2025-08-04 04:35:00+00:00 | 3548.78 | 3551.65 | 3547.90 | 3551.59 | 254568448 |
| 2025-08-04 04:40:00+00:00 | 3544.10 | 3546.07 | 3543.69 | 3546.07 | 0 |
| 2025-08-04 04:45:00+00:00 | 3542.18 | 3542.73 | 3541.95 | 3542.73 | 299651072 |
| 2025-08-04 04:50:00+00:00 | 3539.76 | 3542.67 | 3539.76 | 3541.04 | 73803776 |
| 2025-08-04 04:55:00+00:00 | 3537.96 | 3537.96 | 3537.41 | 3537.52 | 0 |
| 2025-08-04 05:00:00+00:00 | 3538.79 | 3540.34 | 3538.79 | 3539.21 | 0 |
| 2025-08-04 05:05:00+00:00 | 3534.63 | 3536.81 | 3534.44 | 3536.81 | 830023680 |
| 2025-08-04 05:10:00+00:00 | 3535.32 | 3535.32 | 3533.67 | 3534.53 | 0 |
| 2025-08-04 05:15:00+00:00 | 3531.94 | 3535.30 | 3531.94 | 3535.30 | 670259200 |
| 2025-08-04 05:20:00+00:00 | 3535.09 | 3536.80 | 3532.96 | 3533.12 | 82651136 |
| 2025-08-04 05:25:00+00:00 | 3532.03 | 3534.95 | 3532.03 | 3534.95 | 18149376 |
| 2025-08-04 05:30:00+00:00 | 3532.06 | 3532.61 | 3531.06 | 3531.06 | 23080960 |
| 2025-08-04 05:35:00+00:00 | 3532.71 | 3532.71 | 3527.65 | 3531.00 | 0 |
| 2025-08-04 05:40:00+00:00 | 3527.00 | 3532.02 | 3527.00 | 3532.02 | 16830464 |
| 2025-08-04 05:45:00+00:00 | 3529.02 | 3529.02 | 3525.93 | 3527.81 | 332038144 |
| 2025-08-04 05:50:00+00:00 | 3533.81 | 3534.38 | 3528.87 | 3528.87 | 0 |
| 2025-08-04 05:55:00+00:00 | 3534.35 | 3535.24 | 3532.75 | 3532.75 | 0 |
| 2025-08-04 06:00:00+00:00 | 3535.83 | 3536.46 | 3534.50 | 3534.50 | 256251904 |
| 2025-08-04 06:05:00+00:00 | 3538.88 | 3538.88 | 3532.72 | 3532.72 | 892956672 |
| 2025-08-04 06:10:00+00:00 | 3533.50 | 3539.56 | 3533.50 | 3539.56 | 0 |
| 2025-08-04 06:15:00+00:00 | 3530.04 | 3532.63 | 3526.27 | 3532.63 | 0 |
| 2025-08-04 06:20:00+00:00 | 3529.39 | 3535.61 | 3529.39 | 3530.82 | 962859008 |
| 2025-08-04 06:25:00+00:00 | 3530.48 | 3530.48 | 3526.02 | 3529.02 | 0 |
| 2025-08-04 06:30:00+00:00 | 3526.49 | 3530.82 | 3526.49 | 3530.82 | 0 |
| 2025-08-04 06:35:00+00:00 | 3524.18 | 3526.57 | 3524.18 | 3526.47 | 903905280 |
| 2025-08-04 06:40:00+00:00 | 3533.86 | 3534.93 | 3528.00 | 3528.00 | 0 |
| 2025-08-04 06:45:00+00:00 | 3531.35 | 3534.54 | 3531.35 | 3534.12 | 331579392 |
| 2025-08-04 06:50:00+00:00 | 3540.69 | 3540.69 | 3533.06 | 3533.06 | 0 |
| 2025-08-04 06:55:00+00:00 | 3538.41 | 3538.97 | 3538.07 | 3538.97 | 141524992 |
| 2025-08-04 07:00:00+00:00 | 3540.90 | 3543.74 | 3539.21 | 3539.21 | 16504832 |
| 2025-08-04 07:05:00+00:00 | 3542.06 | 3542.06 | 3539.76 | 3541.12 | 0 |
| 2025-08-04 07:10:00+00:00 | 3544.57 | 3546.77 | 3542.17 | 3542.17 | 0 |
| 2025-08-04 07:15:00+00:00 | 3543.96 | 3546.16 | 3543.96 | 3544.87 | 167477248 |
| 2025-08-04 07:20:00+00:00 | 3538.92 | 3541.79 | 3538.92 | 3541.39 | 921006080 |
| 2025-08-04 07:25:00+00:00 | 3539.70 | 3539.70 | 3538.67 | 3539.44 | 0 |
| 2025-08-04 07:30:00+00:00 | 3540.39 | 3540.39 | 3538.34 | 3539.39 | 301920256 |
| 2025-08-04 07:35:00+00:00 | 3550.41 | 3551.83 | 3545.85 | 3545.85 | 0 |
| 2025-08-04 07:40:00+00:00 | 3548.11 | 3550.28 | 3548.00 | 3550.17 | 0 |
| 2025-08-04 07:45:00+00:00 | 3551.53 | 3551.53 | 3548.73 | 3548.75 | 992387072 |
| 2025-08-04 07:50:00+00:00 | 3552.02 | 3553.92 | 3550.69 | 3553.92 | 248686592 |
| 2025-08-04 07:55:00+00:00 | 3552.24 | 3553.23 | 3551.33 | 3551.33 | 46151680 |
| 2025-08-04 08:00:00+00:00 | 3558.94 | 3558.94 | 3552.47 | 3552.65 | 0 |
| 2025-08-04 08:05:00+00:00 | 3561.84 | 3561.84 | 3555.18 | 3558.13 | 39272448 |
| 2025-08-04 08:10:00+00:00 | 3558.45 | 3559.29 | 3557.54 | 3559.29 | 0 |
| 2025-08-04 08:15:00+00:00 | 3559.49 | 3560.89 | 3557.42 | 3557.42 | 896161792 |
| 2025-08-04 08:20:00+00:00 | 3561.40 | 3563.26 | 3561.38 | 3562.86 | 47439872 |
| 2025-08-04 08:25:00+00:00 | 3553.31 | 3559.92 | 3553.26 | 3559.92 | 0 |
| 2025-08-04 08:30:00+00:00 | 3545.65 | 3551.94 | 3543.40 | 3551.94 | 145434624 |
| 2025-08-04 08:35:00+00:00 | 3550.29 | 3550.29 | 3545.21 | 3545.39 | 0 |
| 2025-08-04 08:40:00+00:00 | 3553.35 | 3556.31 | 3551.66 | 3551.66 | 1114812416 |
| 2025-08-04 08:45:00+00:00 | 3555.24 | 3555.25 | 3550.77 | 3551.03 | 0 |
| 2025-08-04 08:50:00+00:00 | 3553.62 | 3554.05 | 3550.94 | 3554.05 | 0 |
| 2025-08-04 08:55:00+00:00 | 3550.06 | 3553.03 | 3550.06 | 3553.03 | 0 |
| 2025-08-04 09:00:00+00:00 | 3556.80 | 3556.80 | 3550.62 | 3550.62 | 616159232 |
| 2025-08-04 09:05:00+00:00 | 3557.02 | 3558.28 | 3555.93 | 3558.02 | 0 |
| 2025-08-04 09:10:00+00:00 | 3556.14 | 3558.25 | 3554.42 | 3554.42 | 26810368 |
| 2025-08-04 09:15:00+00:00 | 3555.28 | 3557.07 | 3551.87 | 3557.07 | 860532736 |
| 2025-08-04 09:20:00+00:00 | 3562.10 | 3562.10 | 3556.23 | 3556.23 | 79839232 |
| 2025-08-04 09:25:00+00:00 | 3559.93 | 3563.02 | 3559.93 | 3563.02 | 332912640 |
| 2025-08-04 09:30:00+00:00 | 3559.00 | 3561.13 | 3557.95 | 3560.28 | 31827968 |
| 2025-08-04 09:35:00+00:00 | 3555.47 | 3558.02 | 3555.47 | 3558.02 | 0 |
| 2025-08-04 09:40:00+00:00 | 3555.08 | 3559.08 | 3555.08 | 3556.92 | 894681088 |
| 2025-08-04 09:45:00+00:00 | 3550.27 | 3554.78 | 3550.25 | 3554.78 | 0 |
| 2025-08-04 09:50:00+00:00 | 3549.18 | 3551.12 | 3549.18 | 3551.12 | 0 |
| 2025-08-04 09:55:00+00:00 | 3546.49 | 3548.87 | 3546.49 | 3548.87 | 0 |
| 2025-08-04 10:00:00+00:00 | 3545.81 | 3547.02 | 3545.62 | 3546.57 | 3344384 |
| 2025-08-04 10:05:00+00:00 | 3551.26 | 3551.26 | 3549.90 | 3550.14 | 914231296 |
| 2025-08-04 10:10:00+00:00 | 3554.60 | 3554.88 | 3551.50 | 3551.50 | 279103488 |
| 2025-08-04 10:15:00+00:00 | 3557.58 | 3558.22 | 3556.49 | 3558.22 | 0 |
| 2025-08-04 10:20:00+00:00 | 3560.96 | 3561.03 | 3556.17 | 3556.17 | 0 |
| 2025-08-04 10:25:00+00:00 | 3563.40 | 3568.19 | 3563.40 | 3568.19 | 0 |
| 2025-08-04 10:30:00+00:00 | 3563.81 | 3563.81 | 3562.81 | 3563.79 | 53884928 |
| 2025-08-04 10:35:00+00:00 | 3560.22 | 3565.83 | 3560.22 | 3564.09 | 2721462272 |
| 2025-08-04 10:40:00+00:00 | 3557.49 | 3560.01 | 3557.49 | 3560.01 | 0 |
| 2025-08-04 10:45:00+00:00 | 3558.02 | 3559.13 | 3557.49 | 3557.49 | 882202624 |
| 2025-08-04 10:50:00+00:00 | 3560.84 | 3560.86 | 3559.13 | 3559.13 | 0 |
| 2025-08-04 10:55:00+00:00 | 3556.37 | 3558.18 | 3555.13 | 3558.18 | 0 |
| 2025-08-04 11:00:00+00:00 | 3554.46 | 3554.93 | 3553.90 | 3554.93 | 0 |
| 2025-08-04 11:05:00+00:00 | 3560.82 | 3560.82 | 3558.23 | 3558.23 | 147081216 |
| 2025-08-04 11:10:00+00:00 | 3560.23 | 3565.08 | 3560.23 | 3565.08 | 860508160 |
| 2025-08-04 11:15:00+00:00 | 3554.44 | 3557.66 | 3554.44 | 3557.66 | 0 |
| 2025-08-04 11:20:00+00:00 | 3552.24 | 3554.06 | 3551.27 | 3554.06 | 0 |
| 2025-08-04 11:25:00+00:00 | 3553.65 | 3554.54 | 3553.65 | 3554.54 | 318234624 |
| 2025-08-04 11:30:00+00:00 | 3553.80 | 3555.29 | 3553.80 | 3555.29 | 0 |
| 2025-08-04 11:35:00+00:00 | 3552.37 | 3554.35 | 3552.37 | 3553.55 | 0 |
| 2025-08-04 11:40:00+00:00 | 3559.57 | 3559.83 | 3553.89 | 3553.89 | 0 |
| 2025-08-04 11:45:00+00:00 | 3558.77 | 3559.00 | 3556.48 | 3559.00 | 0 |
| 2025-08-04 11:50:00+00:00 | 3557.76 | 3559.61 | 3557.76 | 3558.64 | 362299392 |
| 2025-08-04 11:55:00+00:00 | 3556.29 | 3557.45 | 3556.01 | 3556.01 | 0 |
| 2025-08-04 12:00:00+00:00 | 3555.02 | 3557.39 | 3555.02 | 3556.41 | 0 |
| 2025-08-04 12:05:00+00:00 | 3555.67 | 3556.26 | 3552.67 | 3552.99 | 0 |
| 2025-08-04 12:10:00+00:00 | 3558.88 | 3558.88 | 3555.34 | 3555.34 | 328187904 |
| 2025-08-04 12:15:00+00:00 | 3560.60 | 3560.60 | 3558.88 | 3558.88 | 0 |
| 2025-08-04 12:20:00+00:00 | 3560.84 | 3562.28 | 3560.84 | 3561.47 | 0 |
| 2025-08-04 12:25:00+00:00 | 3554.77 | 3559.60 | 3554.77 | 3559.60 | 0 |
| 2025-08-04 12:30:00+00:00 | 3557.46 | 3557.46 | 3554.83 | 3556.62 | 26413056 |
| 2025-08-04 12:35:00+00:00 | 3559.04 | 3559.04 | 3556.74 | 3556.97 | 242800640 |
| 2025-08-04 12:40:00+00:00 | 3562.39 | 3563.81 | 3558.91 | 3558.91 | 0 |
| 2025-08-04 12:45:00+00:00 | 3565.29 | 3565.80 | 3562.28 | 3562.28 | 0 |
| 2025-08-04 12:50:00+00:00 | 3568.40 | 3568.53 | 3565.00 | 3565.00 | 0 |
| 2025-08-04 12:55:00+00:00 | 3572.93 | 3572.93 | 3567.78 | 3567.78 | 835428352 |
| 2025-08-04 13:00:00+00:00 | 3570.62 | 3576.99 | 3570.17 | 3570.17 | 125669376 |
| 2025-08-04 13:05:00+00:00 | 3569.52 | 3572.14 | 3568.13 | 3572.14 | 0 |
| 2025-08-04 13:10:00+00:00 | 3567.88 | 3569.09 | 3567.15 | 3567.61 | 8112128 |
| 2025-08-04 13:15:00+00:00 | 3567.99 | 3571.70 | 3567.99 | 3568.10 | 45215744 |
| 2025-08-04 13:20:00+00:00 | 3565.46 | 3565.46 | 3562.46 | 3564.50 | 0 |
| 2025-08-04 13:25:00+00:00 | 3563.91 | 3565.50 | 3563.91 | 3565.50 | 0 |
| 2025-08-04 13:30:00+00:00 | 3564.14 | 3570.76 | 3564.14 | 3566.07 | 382945280 |
| 2025-08-04 13:35:00+00:00 | 3594.19 | 3594.19 | 3565.65 | 3565.65 | 0 |
| 2025-08-04 13:40:00+00:00 | 3597.26 | 3598.36 | 3588.94 | 3588.94 | 910706688 |
| 2025-08-04 13:45:00+00:00 | 3612.31 | 3614.07 | 3604.88 | 3604.88 | 352036864 |
| 2025-08-04 13:50:00+00:00 | 3596.42 | 3607.52 | 3596.17 | 3607.52 | 0 |
| 2025-08-04 13:55:00+00:00 | 3615.88 | 3615.88 | 3600.21 | 3600.21 | 0 |
| 2025-08-04 14:00:00+00:00 | 3644.17 | 3644.17 | 3620.66 | 3620.66 | 207022080 |
| 2025-08-04 14:05:00+00:00 | 3646.34 | 3648.33 | 3645.13 | 3645.50 | 1637529600 |
| 2025-08-04 14:10:00+00:00 | 3651.91 | 3651.91 | 3645.47 | 3645.47 | 291598336 |
| 2025-08-04 14:15:00+00:00 | 3660.03 | 3660.71 | 3650.50 | 3650.50 | 325939200 |
| 2025-08-04 14:20:00+00:00 | 3649.45 | 3659.88 | 3649.45 | 3659.88 | 871948288 |
| 2025-08-04 14:25:00+00:00 | 3652.03 | 3655.00 | 3652.03 | 3653.80 | 328763392 |
| 2025-08-04 14:30:00+00:00 | 3660.48 | 3660.48 | 3651.96 | 3656.51 | 97464320 |
| 2025-08-04 14:35:00+00:00 | 3651.48 | 3657.51 | 3651.17 | 3657.51 | 0 |
| 2025-08-04 14:40:00+00:00 | 3643.06 | 3645.84 | 3643.06 | 3644.74 | 0 |
| 2025-08-04 14:45:00+00:00 | 3642.72 | 3642.72 | 3634.12 | 3638.72 | 0 |
| 2025-08-04 14:50:00+00:00 | 3638.63 | 3649.49 | 3636.44 | 3649.49 | 86519808 |
| 2025-08-04 14:55:00+00:00 | 3636.57 | 3637.88 | 3635.31 | 3637.51 | 157161472 |
| 2025-08-04 15:00:00+00:00 | 3638.31 | 3638.36 | 3637.61 | 3638.05 | 44632064 |
| 2025-08-04 15:05:00+00:00 | 3645.32 | 3645.32 | 3643.87 | 3644.50 | 122923008 |
| 2025-08-04 15:10:00+00:00 | 3651.15 | 3651.15 | 3646.32 | 3646.32 | 44560384 |
| 2025-08-04 15:15:00+00:00 | 3646.59 | 3650.87 | 3646.44 | 3650.87 | 465610752 |
| 2025-08-04 15:20:00+00:00 | 3646.50 | 3646.75 | 3645.75 | 3646.13 | 0 |
| 2025-08-04 15:25:00+00:00 | 3648.81 | 3649.49 | 3647.59 | 3647.59 | 937324544 |
| 2025-08-04 15:30:00+00:00 | 3651.30 | 3651.30 | 3648.62 | 3649.34 | 27942912 |
| 2025-08-04 15:35:00+00:00 | 3652.83 | 3653.61 | 3652.67 | 3652.67 | 118552576 |
| 2025-08-04 15:40:00+00:00 | 3643.56 | 3649.55 | 3639.30 | 3649.55 | 0 |
| 2025-08-04 15:45:00+00:00 | 3642.77 | 3642.77 | 3638.66 | 3641.35 | 107732992 |
| 2025-08-04 15:50:00+00:00 | 3646.70 | 3646.99 | 3641.00 | 3641.00 | 0 |
| 2025-08-04 15:55:00+00:00 | 3649.12 | 3650.47 | 3647.28 | 3647.28 | 243101696 |
| 2025-08-04 16:00:00+00:00 | 3654.73 | 3654.83 | 3649.42 | 3649.42 | 543543296 |
| 2025-08-04 16:05:00+00:00 | 3670.23 | 3670.23 | 3657.81 | 3657.81 | 0 |
| 2025-08-04 16:10:00+00:00 | 3665.67 | 3666.41 | 3664.81 | 3664.90 | 402911232 |
| 2025-08-04 16:15:00+00:00 | 3663.45 | 3673.89 | 3663.45 | 3666.77 | 0 |
| 2025-08-04 16:20:00+00:00 | 3665.98 | 3672.73 | 3664.49 | 3664.89 | 987037696 |
| 2025-08-04 16:25:00+00:00 | 3671.00 | 3671.63 | 3667.34 | 3667.34 | 0 |
| 2025-08-04 16:30:00+00:00 | 3670.00 | 3670.00 | 3668.04 | 3668.04 | 439713792 |
| 2025-08-04 16:35:00+00:00 | 3670.58 | 3670.58 | 3669.39 | 3669.94 | 1148211200 |
| 2025-08-04 16:40:00+00:00 | 3684.68 | 3691.81 | 3670.04 | 3670.04 | 0 |
| 2025-08-04 16:45:00+00:00 | 3689.50 | 3689.88 | 3685.82 | 3685.82 | 0 |
| 2025-08-04 16:50:00+00:00 | 3691.65 | 3691.65 | 3684.99 | 3688.08 | 85504000 |
| 2025-08-04 16:55:00+00:00 | 3689.69 | 3692.34 | 3689.20 | 3692.34 | 0 |
| 2025-08-04 17:00:00+00:00 | 3688.91 | 3689.29 | 3685.44 | 3686.80 | 0 |
| 2025-08-04 17:05:00+00:00 | 3709.79 | 3710.68 | 3690.88 | 3690.88 | 0 |
| 2025-08-04 17:10:00+00:00 | 3715.81 | 3717.90 | 3713.24 | 3713.40 | 1842575360 |
| 2025-08-04 17:15:00+00:00 | 3705.87 | 3715.43 | 3705.87 | 3715.43 | 524744704 |
| 2025-08-04 17:20:00+00:00 | 3701.26 | 3703.79 | 3700.11 | 3703.79 | 1040558080 |
| 2025-08-04 17:25:00+00:00 | 3698.84 | 3699.12 | 3694.58 | 3699.12 | 0 |
| 2025-08-04 17:30:00+00:00 | 3689.50 | 3695.23 | 3689.50 | 3695.23 | 0 |
| 2025-08-04 17:35:00+00:00 | 3688.58 | 3692.43 | 3688.58 | 3689.29 | 1311541248 |
| 2025-08-04 17:40:00+00:00 | 3684.44 | 3689.37 | 3682.31 | 3689.37 | 0 |
| 2025-08-04 17:45:00+00:00 | 3683.13 | 3683.81 | 3681.55 | 3681.55 | 976879616 |
| 2025-08-04 17:50:00+00:00 | 3682.83 | 3688.88 | 3682.83 | 3688.88 | 32321536 |
| 2025-08-04 17:55:00+00:00 | 3681.65 | 3682.37 | 3680.69 | 3682.37 | 31494144 |
| 2025-08-04 18:00:00+00:00 | 3687.11 | 3687.37 | 3681.96 | 3681.96 | 0 |
| 2025-08-04 18:05:00+00:00 | 3685.74 | 3686.32 | 3683.12 | 3686.08 | 447580160 |
| 2025-08-04 18:10:00+00:00 | 3681.96 | 3683.67 | 3681.82 | 3681.82 | 379047936 |
| 2025-08-04 18:15:00+00:00 | 3682.33 | 3682.33 | 3680.53 | 3680.53 | 116019200 |
| 2025-08-04 18:20:00+00:00 | 3687.30 | 3692.86 | 3680.61 | 3680.61 | 70141952 |
| 2025-08-04 18:25:00+00:00 | 3686.78 | 3689.55 | 3686.28 | 3687.23 | 0 |
| 2025-08-04 18:30:00+00:00 | 3683.94 | 3688.33 | 3683.51 | 3688.33 | 0 |
| 2025-08-04 18:35:00+00:00 | 3681.94 | 3684.48 | 3681.94 | 3683.05 | 1251540992 |
| 2025-08-04 18:40:00+00:00 | 3676.20 | 3680.67 | 3676.20 | 3680.67 | 0 |
| 2025-08-04 18:45:00+00:00 | 3679.69 | 3679.78 | 3674.16 | 3674.16 | 1636775936 |
| 2025-08-04 18:50:00+00:00 | 3678.02 | 3679.90 | 3678.02 | 3679.90 | 0 |
| 2025-08-04 18:55:00+00:00 | 3674.16 | 3676.22 | 3672.60 | 3676.22 | 101384192 |
| 2025-08-04 19:00:00+00:00 | 3679.39 | 3679.39 | 3675.66 | 3675.66 | 773242880 |
| 2025-08-04 19:05:00+00:00 | 3678.54 | 3678.54 | 3675.84 | 3677.82 | 0 |
| 2025-08-04 19:10:00+00:00 | 3679.33 | 3682.53 | 3679.33 | 3680.87 | 930146304 |
| 2025-08-04 19:15:00+00:00 | 3685.18 | 3686.00 | 3679.94 | 3679.94 | 76869632 |
| 2025-08-04 19:20:00+00:00 | 3685.10 | 3685.98 | 3685.10 | 3685.15 | 0 |
| 2025-08-04 19:25:00+00:00 | 3685.00 | 3685.00 | 3683.79 | 3684.71 | 0 |
| 2025-08-04 19:30:00+00:00 | 3674.12 | 3683.26 | 3674.12 | 3683.26 | 0 |
| 2025-08-04 19:35:00+00:00 | 3674.18 | 3674.18 | 3669.09 | 3672.99 | 0 |
| 2025-08-04 19:40:00+00:00 | 3671.81 | 3672.90 | 3669.58 | 3672.78 | 0 |
| 2025-08-04 19:45:00+00:00 | 3670.06 | 3671.63 | 3669.35 | 3670.50 | 463257600 |
| 2025-08-04 19:50:00+00:00 | 3671.99 | 3671.99 | 3670.87 | 3671.76 | 932491264 |
| 2025-08-04 19:55:00+00:00 | 3668.90 | 3673.91 | 3668.90 | 3673.91 | 58341376 |
| 2025-08-04 20:00:00+00:00 | 3664.05 | 3670.11 | 3664.05 | 3670.11 | 0 |
| 2025-08-04 20:05:00+00:00 | 3680.68 | 3680.68 | 3661.72 | 3661.72 | 0 |
| 2025-08-04 20:10:00+00:00 | 3677.30 | 3682.39 | 3677.30 | 3682.39 | 0 |
| 2025-08-04 20:15:00+00:00 | 3680.20 | 3680.63 | 3679.31 | 3679.31 | 0 |
| 2025-08-04 20:20:00+00:00 | 3686.16 | 3686.72 | 3678.94 | 3680.34 | 48801792 |
| 2025-08-04 20:25:00+00:00 | 3685.06 | 3687.34 | 3683.78 | 3686.11 | 949360640 |
| 2025-08-04 20:30:00+00:00 | 3692.13 | 3692.20 | 3685.47 | 3685.47 | 0 |
| 2025-08-04 20:35:00+00:00 | 3691.58 | 3696.27 | 3691.30 | 3694.18 | 0 |
| 2025-08-04 20:40:00+00:00 | 3701.78 | 3702.22 | 3693.55 | 3693.55 | 100292608 |
| 2025-08-04 20:45:00+00:00 | 3698.32 | 3702.52 | 3698.14 | 3702.52 | 4968448 |
| 2025-08-04 20:50:00+00:00 | 3707.78 | 3707.78 | 3697.24 | 3697.24 | 0 |
| 2025-08-04 20:55:00+00:00 | 3704.04 | 3710.60 | 3704.04 | 3710.60 | 748191744 |
| 2025-08-04 21:00:00+00:00 | 3704.07 | 3705.62 | 3701.58 | 3701.58 | 27785216 |
| 2025-08-04 21:05:00+00:00 | 3707.04 | 3707.04 | 3703.47 | 3703.47 | 888766464 |
| 2025-08-04 21:10:00+00:00 | 3712.07 | 3712.99 | 3708.49 | 3708.49 | 30693376 |
| 2025-08-04 21:15:00+00:00 | 3720.56 | 3721.62 | 3710.69 | 3710.97 | 0 |
| 2025-08-04 21:20:00+00:00 | 3708.77 | 3720.69 | 3708.77 | 3720.69 | 1127727104 |
| 2025-08-04 21:25:00+00:00 | 3712.71 | 3712.71 | 3707.26 | 3707.26 | 0 |
| 2025-08-04 21:30:00+00:00 | 3720.18 | 3720.18 | 3711.20 | 3713.24 | 1979793408 |
| 2025-08-04 21:35:00+00:00 | 3724.95 | 3724.95 | 3718.70 | 3718.70 | 149508096 |
| 2025-08-04 21:40:00+00:00 | 3720.22 | 3723.97 | 3720.20 | 3723.97 | 0 |
| 2025-08-04 21:45:00+00:00 | 3716.12 | 3722.28 | 3715.57 | 3722.09 | 844589056 |
| 2025-08-04 21:50:00+00:00 | 3716.74 | 3720.68 | 3716.33 | 3720.68 | 0 |
| 2025-08-04 21:55:00+00:00 | 3714.29 | 3716.99 | 3713.20 | 3716.99 | 0 |
| 2025-08-04 22:00:00+00:00 | 3718.52 | 3719.46 | 3710.05 | 3710.05 | 998197248 |
| 2025-08-04 22:05:00+00:00 | 3726.13 | 3726.13 | 3720.59 | 3725.77 | 0 |
| 2025-08-04 22:10:00+00:00 | 3728.50 | 3728.50 | 3724.28 | 3724.66 | 178923520 |
| 2025-08-04 22:15:00+00:00 | 3729.67 | 3729.67 | 3726.11 | 3728.70 | 38674432 |
| 2025-08-04 22:20:00+00:00 | 3724.67 | 3726.07 | 3722.23 | 3726.07 | 93532160 |
| 2025-08-04 22:25:00+00:00 | 3725.42 | 3727.25 | 3722.76 | 3727.25 | 0 |
| 2025-08-04 22:30:00+00:00 | 3726.47 | 3733.88 | 3724.00 | 3724.00 | 1118435328 |
| 2025-08-04 22:35:00+00:00 | 3723.47 | 3725.10 | 3722.03 | 3725.10 | 442554368 |
| 2025-08-04 22:40:00+00:00 | 3723.83 | 3724.70 | 3720.97 | 3722.48 | 0 |
| 2025-08-04 22:45:00+00:00 | 3730.09 | 3730.09 | 3726.01 | 3726.01 | 0 |
| 2025-08-04 22:50:00+00:00 | 3731.02 | 3733.74 | 3727.49 | 3730.81 | 0 |
| 2025-08-04 22:55:00+00:00 | 3730.73 | 3731.27 | 3729.82 | 3731.27 | 144791552 |
| 2025-08-04 23:00:00+00:00 | 3728.75 | 3732.46 | 3728.12 | 3732.46 | 0 |
| 2025-08-04 23:05:00+00:00 | 3727.99 | 3728.48 | 3727.43 | 3728.22 | 920090624 |
| 2025-08-04 23:10:00+00:00 | 3729.37 | 3729.37 | 3722.95 | 3722.95 | 15173632 |
| 2025-08-04 23:15:00+00:00 | 3726.21 | 3729.53 | 3726.21 | 3729.53 | 0 |
| 2025-08-04 23:20:00+00:00 | 3723.96 | 3725.07 | 3723.56 | 3725.07 | 0 |
| 2025-08-04 23:25:00+00:00 | 3723.58 | 3725.88 | 3722.38 | 3722.38 | 480696320 |
| 2025-08-04 23:30:00+00:00 | 3716.92 | 3722.78 | 3716.92 | 3722.78 | 0 |
| 2025-08-04 23:35:00+00:00 | 3719.38 | 3722.32 | 3719.38 | 3719.68 | 1319993344 |
| 2025-08-04 23:40:00+00:00 | 3716.42 | 3720.00 | 3716.42 | 3720.00 | 0 |
| 2025-08-04 23:45:00+00:00 | 3712.44 | 3716.83 | 3712.44 | 3716.83 | 1327386624 |
| 2025-08-04 23:50:00+00:00 | 3718.35 | 3718.35 | 3711.68 | 3712.66 | 0 |
| 2025-08-04 23:55:00+00:00 | 3718.62 | 3718.62 | 3717.43 | 3718.28 | 66461696 |
| 2025-08-05 00:00:00+00:00 | 3714.53 | 3720.35 | 3714.53 | 3720.35 | 0 |
| 2025-08-05 00:05:00+00:00 | 3706.94 | 3712.82 | 3705.66 | 3712.82 | 0 |
| 2025-08-05 00:10:00+00:00 | 3702.34 | 3706.09 | 3702.31 | 3703.00 | 1129101312 |
| 2025-08-05 00:15:00+00:00 | 3700.03 | 3703.40 | 3698.06 | 3703.25 | 378826752 |
| 2025-08-05 00:20:00+00:00 | 3701.09 | 3701.09 | 3697.85 | 3700.36 | 19755008 |
| 2025-08-05 00:25:00+00:00 | 3698.30 | 3699.66 | 3697.24 | 3699.66 | 0 |
| 2025-08-05 00:30:00+00:00 | 3705.86 | 3706.83 | 3697.91 | 3697.91 | 832897024 |
| 2025-08-05 00:35:00+00:00 | 3710.26 | 3710.26 | 3706.20 | 3706.20 | 0 |
| 2025-08-05 00:40:00+00:00 | 3705.45 | 3706.57 | 3704.83 | 3706.57 | 1043828736 |
| 2025-08-05 00:45:00+00:00 | 3704.25 | 3705.13 | 3700.48 | 3705.13 | 0 |
| 2025-08-05 00:50:00+00:00 | 3695.97 | 3703.61 | 3695.97 | 3703.61 | 0 |
| 2025-08-05 00:55:00+00:00 | 3697.58 | 3697.58 | 3694.94 | 3695.80 | 52174848 |
| 2025-08-05 01:00:00+00:00 | 3696.45 | 3697.14 | 3694.98 | 3697.14 | 273487872 |
| 2025-08-05 01:05:00+00:00 | 3704.70 | 3704.70 | 3699.79 | 3699.90 | 0 |
| 2025-08-05 01:10:00+00:00 | 3694.43 | 3703.92 | 3694.43 | 3703.92 | 1194516480 |
| 2025-08-05 01:15:00+00:00 | 3690.19 | 3695.14 | 3690.19 | 3695.14 | 0 |
| 2025-08-05 01:20:00+00:00 | 3693.98 | 3695.86 | 3692.74 | 3692.74 | 0 |
| 2025-08-05 01:25:00+00:00 | 3698.38 | 3698.38 | 3695.33 | 3697.89 | 854441984 |
| 2025-08-05 01:30:00+00:00 | 3694.36 | 3697.98 | 3694.36 | 3697.98 | 0 |
| 2025-08-05 01:35:00+00:00 | 3690.73 | 3695.14 | 3690.73 | 3695.14 | 0 |
| 2025-08-05 01:40:00+00:00 | 3693.98 | 3693.98 | 3692.08 | 3692.85 | 0 |
| 2025-08-05 01:45:00+00:00 | 3689.07 | 3694.91 | 3689.07 | 3694.91 | 0 |
| 2025-08-05 01:50:00+00:00 | 3685.38 | 3689.73 | 3685.16 | 3689.73 | 0 |
| 2025-08-05 01:55:00+00:00 | 3678.64 | 3683.63 | 3678.64 | 3682.61 | 0 |
| 2025-08-05 02:00:00+00:00 | 3685.57 | 3685.57 | 3680.77 | 3680.77 | 0 |
| 2025-08-05 02:05:00+00:00 | 3684.46 | 3685.40 | 3684.46 | 3685.19 | 3825664 |
| 2025-08-05 02:10:00+00:00 | 3677.93 | 3684.09 | 3677.93 | 3683.47 | 1266831360 |
| 2025-08-05 02:15:00+00:00 | 3679.32 | 3679.32 | 3676.67 | 3676.67 | 0 |
| 2025-08-05 02:20:00+00:00 | 3679.24 | 3679.85 | 3677.65 | 3679.85 | 788617216 |
| 2025-08-05 02:25:00+00:00 | 3676.40 | 3680.09 | 3676.40 | 3680.09 | 0 |
| 2025-08-05 02:30:00+00:00 | 3676.44 | 3677.76 | 3674.93 | 3674.93 | 0 |
| 2025-08-05 02:35:00+00:00 | 3675.18 | 3676.00 | 3674.96 | 3674.96 | 0 |
| 2025-08-05 02:40:00+00:00 | 3674.94 | 3675.88 | 3674.94 | 3675.04 | 0 |
| 2025-08-05 02:45:00+00:00 | 3676.01 | 3676.01 | 3673.80 | 3674.54 | 1639960576 |
| 2025-08-05 02:50:00+00:00 | 3681.86 | 3682.28 | 3679.15 | 3679.15 | 0 |
| 2025-08-05 02:55:00+00:00 | 3678.60 | 3678.79 | 3677.51 | 3677.51 | 922720256 |
| 2025-08-05 03:00:00+00:00 | 3678.15 | 3680.36 | 3678.15 | 3679.93 | 367949824 |
| 2025-08-05 03:05:00+00:00 | 3668.99 | 3677.07 | 3668.00 | 3677.07 | 0 |
| 2025-08-05 03:10:00+00:00 | 3665.21 | 3669.45 | 3665.15 | 3669.45 | 248547328 |
| 2025-08-05 03:15:00+00:00 | 3664.39 | 3666.13 | 3663.94 | 3666.13 | 127293440 |
| 2025-08-05 03:20:00+00:00 | 3652.07 | 3663.16 | 3652.07 | 3663.16 | 613607424 |
| 2025-08-05 03:25:00+00:00 | 3654.41 | 3656.09 | 3649.88 | 3649.88 | 0 |
| 2025-08-05 03:30:00+00:00 | 3654.46 | 3657.04 | 3654.46 | 3656.84 | 1035798528 |
| 2025-08-05 03:35:00+00:00 | 3649.71 | 3654.21 | 3649.71 | 3654.21 | 0 |
| 2025-08-05 03:40:00+00:00 | 3656.55 | 3656.79 | 3651.87 | 3651.87 | 1222299648 |
| 2025-08-05 03:45:00+00:00 | 3652.09 | 3655.44 | 3652.09 | 3654.13 | 85219328 |
| 2025-08-05 03:50:00+00:00 | 3653.42 | 3653.42 | 3651.11 | 3651.58 | 27445248 |
| 2025-08-05 03:55:00+00:00 | 3653.04 | 3654.18 | 3653.04 | 3654.18 | 38031360 |
| 2025-08-05 04:00:00+00:00 | 3646.80 | 3652.31 | 3646.80 | 3652.31 | 0 |
| 2025-08-05 04:05:00+00:00 | 3661.10 | 3661.10 | 3646.47 | 3646.47 | 628092928 |
| 2025-08-05 04:10:00+00:00 | 3666.01 | 3666.01 | 3660.65 | 3660.65 | 0 |
| 2025-08-05 04:15:00+00:00 | 3659.20 | 3665.61 | 3659.20 | 3665.61 | 1016698880 |
| 2025-08-05 04:20:00+00:00 | 3656.29 | 3656.89 | 3656.29 | 3656.76 | 0 |
| 2025-08-05 04:25:00+00:00 | 3657.51 | 3659.39 | 3656.12 | 3656.12 | 0 |
| 2025-08-05 04:30:00+00:00 | 3651.19 | 3654.55 | 3648.94 | 3654.55 | 0 |
| 2025-08-05 04:35:00+00:00 | 3649.53 | 3653.34 | 3649.53 | 3653.34 | 0 |
| 2025-08-05 04:40:00+00:00 | 3649.03 | 3651.00 | 3648.28 | 3651.00 | 953300992 |
| 2025-08-05 04:45:00+00:00 | 3648.48 | 3649.16 | 3647.99 | 3647.99 | 0 |
| 2025-08-05 04:50:00+00:00 | 3649.04 | 3649.04 | 3648.06 | 3648.97 | 45953024 |
| 2025-08-05 04:55:00+00:00 | 3649.94 | 3650.16 | 3648.94 | 3648.94 | 0 |
| 2025-08-05 05:00:00+00:00 | 3655.64 | 3655.64 | 3648.41 | 3649.36 | 16701440 |
| 2025-08-05 05:05:00+00:00 | 3654.98 | 3656.73 | 3654.73 | 3656.34 | 0 |
| 2025-08-05 05:10:00+00:00 | 3655.65 | 3655.65 | 3653.66 | 3655.07 | 61194240 |
| 2025-08-05 05:15:00+00:00 | 3661.87 | 3661.87 | 3656.41 | 3656.41 | 857047040 |
| 2025-08-05 05:20:00+00:00 | 3657.70 | 3661.49 | 3657.70 | 3661.42 | 0 |
| 2025-08-05 05:25:00+00:00 | 3658.02 | 3658.02 | 3656.47 | 3656.47 | 0 |
| 2025-08-05 05:30:00+00:00 | 3660.71 | 3662.27 | 3657.57 | 3658.02 | 847349760 |
| 2025-08-05 05:35:00+00:00 | 3661.76 | 3664.62 | 3661.76 | 3662.00 | 0 |
| 2025-08-05 05:40:00+00:00 | 3658.24 | 3660.37 | 3658.24 | 3660.37 | 32378880 |
| 2025-08-05 05:45:00+00:00 | 3661.43 | 3661.97 | 3657.83 | 3657.83 | 0 |
| 2025-08-05 05:50:00+00:00 | 3663.13 | 3663.13 | 3658.53 | 3659.61 | 304304128 |
| 2025-08-05 05:55:00+00:00 | 3665.49 | 3666.69 | 3664.56 | 3664.56 | 209500160 |
| 2025-08-05 06:00:00+00:00 | 3667.13 | 3667.13 | 3663.33 | 3664.37 | 0 |
| 2025-08-05 06:05:00+00:00 | 3673.86 | 3673.86 | 3671.74 | 3672.37 | 940025856 |
| 2025-08-05 06:10:00+00:00 | 3672.46 | 3673.56 | 3672.46 | 3673.00 | 21534720 |
| 2025-08-05 06:15:00+00:00 | 3674.91 | 3674.91 | 3671.09 | 3671.14 | 0 |
| 2025-08-05 06:20:00+00:00 | 3678.65 | 3678.65 | 3674.82 | 3675.34 | 62369792 |
| 2025-08-05 06:25:00+00:00 | 3677.75 | 3678.54 | 3677.46 | 3678.22 | 0 |
| 2025-08-05 06:30:00+00:00 | 3669.56 | 3674.80 | 3669.56 | 3674.80 | 23529472 |
| 2025-08-05 06:35:00+00:00 | 3669.11 | 3669.67 | 3667.50 | 3668.53 | 64786432 |
| 2025-08-05 06:40:00+00:00 | 3663.30 | 3664.01 | 3662.57 | 3664.01 | 0 |
| 2025-08-05 06:45:00+00:00 | 3653.39 | 3662.89 | 3652.66 | 3662.89 | 886732800 |
| 2025-08-05 06:50:00+00:00 | 3645.12 | 3654.84 | 3638.87 | 3654.84 | 0 |
| 2025-08-05 06:55:00+00:00 | 3649.33 | 3649.33 | 3643.91 | 3644.43 | 243275776 |
| 2025-08-05 07:00:00+00:00 | 3648.55 | 3650.13 | 3644.19 | 3650.13 | 42913792 |
| 2025-08-05 07:05:00+00:00 | 3651.90 | 3651.90 | 3647.61 | 3650.86 | 0 |
| 2025-08-05 07:10:00+00:00 | 3651.43 | 3651.43 | 3647.38 | 3649.65 | 14852096 |
| 2025-08-05 07:15:00+00:00 | 3649.54 | 3650.24 | 3649.03 | 3650.24 | 57638912 |
| 2025-08-05 07:20:00+00:00 | 3654.89 | 3654.90 | 3651.66 | 3651.66 | 0 |
| 2025-08-05 07:25:00+00:00 | 3641.23 | 3651.78 | 3641.23 | 3651.78 | 690214912 |
| 2025-08-05 07:30:00+00:00 | 3631.99 | 3638.99 | 3631.99 | 3638.99 | 379959296 |
| 2025-08-05 07:35:00+00:00 | 3609.61 | 3626.96 | 3609.61 | 3626.96 | 0 |
| 2025-08-05 07:40:00+00:00 | 3611.48 | 3613.31 | 3606.16 | 3606.16 | 382902272 |
| 2025-08-05 07:45:00+00:00 | 3622.26 | 3622.26 | 3611.76 | 3611.76 | 0 |
| 2025-08-05 07:50:00+00:00 | 3616.26 | 3621.56 | 3616.26 | 3621.56 | 839718912 |
| 2025-08-05 07:55:00+00:00 | 3611.87 | 3615.23 | 3611.87 | 3615.18 | 1232510976 |
| 2025-08-05 08:00:00+00:00 | 3610.81 | 3612.73 | 3609.07 | 3612.73 | 0 |
| 2025-08-05 08:05:00+00:00 | 3612.90 | 3619.88 | 3612.90 | 3615.56 | 873973760 |
| 2025-08-05 08:10:00+00:00 | 3615.30 | 3615.95 | 3613.84 | 3614.76 | 754536448 |
| 2025-08-05 08:15:00+00:00 | 3622.80 | 3622.80 | 3614.23 | 3614.23 | 0 |
| 2025-08-05 08:20:00+00:00 | 3625.36 | 3625.36 | 3621.55 | 3621.55 | 325603328 |
| 2025-08-05 08:25:00+00:00 | 3628.36 | 3630.09 | 3625.61 | 3625.61 | 82309120 |
| 2025-08-05 08:30:00+00:00 | 3634.19 | 3634.19 | 3626.11 | 3628.93 | 819429376 |
| 2025-08-05 08:35:00+00:00 | 3631.21 | 3634.06 | 3630.56 | 3634.06 | 1640448 |
| 2025-08-05 08:40:00+00:00 | 3626.66 | 3628.45 | 3624.20 | 3628.45 | 91389952 |
| 2025-08-05 08:45:00+00:00 | 3625.77 | 3627.93 | 3624.50 | 3626.78 | 0 |
| 2025-08-05 08:50:00+00:00 | 3633.93 | 3633.93 | 3626.22 | 3626.22 | 0 |
| 2025-08-05 08:55:00+00:00 | 3633.58 | 3633.58 | 3631.80 | 3631.84 | 0 |
| 2025-08-05 09:00:00+00:00 | 3637.10 | 3637.10 | 3633.79 | 3633.79 | 0 |
| 2025-08-05 09:05:00+00:00 | 3638.24 | 3638.24 | 3635.87 | 3637.95 | 0 |
| 2025-08-05 09:10:00+00:00 | 3638.75 | 3639.85 | 3638.75 | 3638.88 | 982634496 |
| 2025-08-05 09:15:00+00:00 | 3637.24 | 3639.08 | 3637.05 | 3639.08 | 0 |
| 2025-08-05 09:20:00+00:00 | 3645.75 | 3645.75 | 3642.92 | 3644.68 | 0 |
| 2025-08-05 09:25:00+00:00 | 3647.79 | 3647.79 | 3645.62 | 3646.28 | 52918272 |
| 2025-08-05 09:30:00+00:00 | 3653.90 | 3653.90 | 3648.23 | 3648.23 | 917823488 |
| 2025-08-05 09:35:00+00:00 | 3648.16 | 3652.76 | 3647.89 | 3652.76 | 60936192 |
| 2025-08-05 09:40:00+00:00 | 3657.36 | 3657.36 | 3650.07 | 3650.07 | 0 |
| 2025-08-05 09:45:00+00:00 | 3662.79 | 3664.15 | 3656.42 | 3656.42 | 0 |
| 2025-08-05 09:50:00+00:00 | 3659.93 | 3661.11 | 3659.32 | 3659.32 | 1347500032 |
| 2025-08-05 09:55:00+00:00 | 3660.69 | 3661.34 | 3657.54 | 3657.54 | 0 |
| 2025-08-05 10:00:00+00:00 | 3657.83 | 3660.49 | 3655.85 | 3660.49 | 370407424 |
| 2025-08-05 10:05:00+00:00 | 3663.30 | 3664.98 | 3656.35 | 3656.35 | 935936 |
| 2025-08-05 10:10:00+00:00 | 3658.54 | 3662.45 | 3658.54 | 3662.45 | 8925184 |
| 2025-08-05 10:15:00+00:00 | 3665.81 | 3667.53 | 3660.80 | 3660.80 | 565248 |
| 2025-08-05 10:20:00+00:00 | 3664.62 | 3666.17 | 3664.02 | 3665.02 | 50624512 |
| 2025-08-05 10:25:00+00:00 | 3676.55 | 3676.55 | 3665.84 | 3665.84 | 0 |
| 2025-08-05 10:30:00+00:00 | 3688.94 | 3688.94 | 3673.83 | 3673.83 | 470927360 |
| 2025-08-05 10:35:00+00:00 | 3684.18 | 3691.45 | 3684.18 | 3690.78 | 0 |
| 2025-08-05 10:40:00+00:00 | 3686.00 | 3686.67 | 3684.73 | 3686.67 | 1202345984 |
| 2025-08-05 10:45:00+00:00 | 3684.38 | 3687.48 | 3683.99 | 3687.48 | 0 |
| 2025-08-05 10:50:00+00:00 | 3685.93 | 3685.93 | 3683.90 | 3683.90 | 450263040 |
| 2025-08-05 10:55:00+00:00 | 3683.62 | 3683.62 | 3681.01 | 3683.19 | 0 |
| 2025-08-05 11:00:00+00:00 | 3674.67 | 3682.19 | 3674.67 | 3682.19 | 58083328 |
| 2025-08-05 11:05:00+00:00 | 3671.06 | 3673.40 | 3669.99 | 3671.12 | 38797312 |
| 2025-08-05 11:10:00+00:00 | 3672.98 | 3672.98 | 3670.41 | 3670.86 | 382439424 |
| 2025-08-05 11:15:00+00:00 | 3676.67 | 3676.67 | 3672.23 | 3672.23 | 0 |
| 2025-08-05 11:20:00+00:00 | 3680.54 | 3680.54 | 3676.57 | 3678.50 | 420104192 |
| 2025-08-05 11:25:00+00:00 | 3683.48 | 3683.91 | 3682.22 | 3682.22 | 0 |
| 2025-08-05 11:30:00+00:00 | 3675.47 | 3677.78 | 3674.37 | 3677.78 | 0 |
| 2025-08-05 11:35:00+00:00 | 3674.16 | 3675.31 | 3672.66 | 3675.31 | 1006407680 |
| 2025-08-05 11:40:00+00:00 | 3676.89 | 3677.41 | 3676.17 | 3676.67 | 70264832 |
| 2025-08-05 11:45:00+00:00 | 3669.78 | 3675.59 | 3669.78 | 3675.58 | 0 |
| 2025-08-05 11:50:00+00:00 | 3667.04 | 3670.06 | 3664.70 | 3670.06 | 38787072 |
| 2025-08-05 11:55:00+00:00 | 3672.22 | 3672.85 | 3666.72 | 3666.72 | 0 |
| 2025-08-05 12:00:00+00:00 | 3669.91 | 3673.02 | 3669.91 | 3672.90 | 39239680 |
| 2025-08-05 12:05:00+00:00 | 3671.71 | 3672.78 | 3667.89 | 3667.89 | 686346240 |
| 2025-08-05 12:10:00+00:00 | 3670.11 | 3671.09 | 3669.09 | 3671.09 | 259698688 |
| 2025-08-05 12:15:00+00:00 | 3669.38 | 3675.38 | 3669.38 | 3675.38 | 0 |
| 2025-08-05 12:20:00+00:00 | 3653.43 | 3668.75 | 3652.47 | 3668.75 | 0 |
| 2025-08-05 12:25:00+00:00 | 3655.89 | 3658.32 | 3653.64 | 3653.64 | 68663296 |
| 2025-08-05 12:30:00+00:00 | 3650.54 | 3653.41 | 3644.16 | 3653.41 | 105426944 |
| 2025-08-05 12:35:00+00:00 | 3628.33 | 3649.05 | 3628.33 | 3649.05 | 0 |
| 2025-08-05 12:40:00+00:00 | 3634.65 | 3635.32 | 3616.50 | 3616.50 | 0 |
| 2025-08-05 12:45:00+00:00 | 3627.27 | 3631.06 | 3625.54 | 3631.06 | 1559117824 |
| 2025-08-05 12:50:00+00:00 | 3636.22 | 3637.66 | 3636.01 | 3636.01 | 0 |
| 2025-08-05 12:55:00+00:00 | 3632.79 | 3635.03 | 3631.80 | 3632.47 | 545093632 |
| 2025-08-05 13:00:00+00:00 | 3629.21 | 3631.12 | 3628.51 | 3628.51 | 1436284928 |
| 2025-08-05 13:05:00+00:00 | 3625.71 | 3633.93 | 3625.71 | 3632.35 | 0 |
| 2025-08-05 13:10:00+00:00 | 3621.51 | 3623.91 | 3620.89 | 3623.91 | 176080896 |
| 2025-08-05 13:15:00+00:00 | 3630.04 | 3630.04 | 3620.77 | 3621.37 | 0 |
| 2025-08-05 13:20:00+00:00 | 3634.24 | 3635.26 | 3633.27 | 3633.27 | 120496128 |
| 2025-08-05 13:25:00+00:00 | 3632.80 | 3633.01 | 3631.03 | 3633.01 | 0 |
| 2025-08-05 13:30:00+00:00 | 3643.42 | 3643.42 | 3631.62 | 3632.12 | 1654300672 |
| 2025-08-05 13:35:00+00:00 | 3645.87 | 3645.87 | 3634.23 | 3634.23 | 0 |
| 2025-08-05 13:40:00+00:00 | 3643.44 | 3652.60 | 3643.44 | 3652.60 | 559429632 |
| 2025-08-05 13:45:00+00:00 | 3656.92 | 3656.92 | 3643.98 | 3643.98 | 0 |
| 2025-08-05 13:50:00+00:00 | 3652.24 | 3656.55 | 3651.68 | 3656.55 | 0 |
| 2025-08-05 13:55:00+00:00 | 3643.98 | 3650.75 | 3642.01 | 3650.75 | 733042688 |
| 2025-08-05 14:00:00+00:00 | 3634.02 | 3646.07 | 3631.10 | 3646.07 | 0 |
| 2025-08-05 14:05:00+00:00 | 3621.61 | 3630.20 | 3621.61 | 3630.20 | 0 |
| 2025-08-05 14:10:00+00:00 | 3610.39 | 3624.32 | 3610.39 | 3620.66 | 0 |
| 2025-08-05 14:15:00+00:00 | 3590.87 | 3608.16 | 3589.22 | 3608.16 | 0 |
| 2025-08-05 14:20:00+00:00 | 3578.71 | 3589.64 | 3577.47 | 3589.64 | 10295296 |
| 2025-08-05 14:25:00+00:00 | 3573.72 | 3580.45 | 3573.61 | 3576.68 | 523649024 |
| 2025-08-05 14:30:00+00:00 | 3575.04 | 3579.83 | 3570.78 | 3579.83 | 1209088000 |
| 2025-08-05 14:35:00+00:00 | 3570.82 | 3576.12 | 3570.82 | 3576.12 | 0 |
| 2025-08-05 14:40:00+00:00 | 3571.95 | 3582.76 | 3571.17 | 3573.23 | 220743680 |
| 2025-08-05 14:45:00+00:00 | 3570.37 | 3575.88 | 3567.41 | 3570.31 | 76175360 |
| 2025-08-05 14:50:00+00:00 | 3567.08 | 3568.67 | 3565.65 | 3565.65 | 586041344 |
| 2025-08-05 14:55:00+00:00 | 3577.35 | 3577.35 | 3565.72 | 3565.72 | 181258240 |
| 2025-08-05 15:00:00+00:00 | 3579.82 | 3579.82 | 3572.92 | 3577.70 | 0 |
| 2025-08-05 15:05:00+00:00 | 3594.89 | 3594.89 | 3581.01 | 3581.01 | 0 |
| 2025-08-05 15:10:00+00:00 | 3588.42 | 3595.53 | 3587.03 | 3595.53 | 296622080 |
| 2025-08-05 15:15:00+00:00 | 3593.90 | 3593.90 | 3590.46 | 3592.19 | 116994048 |
| 2025-08-05 15:20:00+00:00 | 3583.56 | 3595.25 | 3583.56 | 3593.17 | 323760128 |
| 2025-08-05 15:25:00+00:00 | 3569.89 | 3579.11 | 3568.39 | 3579.11 | 0 |
| 2025-08-05 15:30:00+00:00 | 3573.22 | 3573.22 | 3566.01 | 3570.34 | 268066816 |
| 2025-08-05 15:35:00+00:00 | 3560.83 | 3568.73 | 3558.88 | 3568.73 | 0 |
| 2025-08-05 15:40:00+00:00 | 3559.46 | 3561.64 | 3557.74 | 3557.74 | 83247104 |
| 2025-08-05 15:45:00+00:00 | 3562.09 | 3565.01 | 3558.90 | 3560.26 | 1996398592 |
| 2025-08-05 15:50:00+00:00 | 3562.15 | 3562.15 | 3559.48 | 3559.48 | 602722304 |
| 2025-08-05 15:55:00+00:00 | 3564.60 | 3568.86 | 3562.16 | 3564.42 | 65396736 |
| 2025-08-05 16:00:00+00:00 | 3572.83 | 3572.83 | 3566.78 | 3568.18 | 0 |
| 2025-08-05 16:05:00+00:00 | 3582.05 | 3585.02 | 3577.11 | 3577.11 | 0 |
| 2025-08-05 16:10:00+00:00 | 3581.40 | 3583.17 | 3578.88 | 3581.52 | 0 |
| 2025-08-05 16:15:00+00:00 | 3582.22 | 3587.09 | 3582.22 | 3583.44 | 1158572032 |
| 2025-08-05 16:20:00+00:00 | 3583.56 | 3583.56 | 3583.19 | 3583.32 | 1169629184 |
| 2025-08-05 16:25:00+00:00 | 3585.31 | 3586.03 | 3578.11 | 3578.11 | 0 |
| 2025-08-05 16:30:00+00:00 | 3588.60 | 3592.05 | 3588.28 | 3588.28 | 382398464 |
| 2025-08-05 16:35:00+00:00 | 3587.12 | 3588.70 | 3587.12 | 3587.34 | 0 |
| 2025-08-05 16:40:00+00:00 | 3569.32 | 3581.15 | 3567.37 | 3581.15 | 0 |
| 2025-08-05 16:45:00+00:00 | 3571.27 | 3572.40 | 3568.00 | 3572.40 | 1058486272 |
| 2025-08-05 16:50:00+00:00 | 3584.47 | 3584.47 | 3577.25 | 3577.25 | 0 |
| 2025-08-05 16:55:00+00:00 | 3578.93 | 3584.88 | 3578.93 | 3584.88 | 144476160 |
| 2025-08-05 17:00:00+00:00 | 3579.62 | 3582.09 | 3577.73 | 3577.73 | 0 |
| 2025-08-05 17:05:00+00:00 | 3581.06 | 3582.89 | 3581.06 | 3582.28 | 0 |
| 2025-08-05 17:10:00+00:00 | 3586.03 | 3587.14 | 3582.20 | 3582.20 | 593641472 |
| 2025-08-05 17:15:00+00:00 | 3590.46 | 3590.46 | 3587.17 | 3587.17 | 0 |
| 2025-08-05 17:20:00+00:00 | 3593.06 | 3594.78 | 3590.37 | 3590.37 | 0 |
| 2025-08-05 17:25:00+00:00 | 3598.97 | 3598.97 | 3593.27 | 3593.27 | 211521536 |
| 2025-08-05 17:30:00+00:00 | 3604.46 | 3604.46 | 3598.12 | 3598.12 | 19345408 |
| 2025-08-05 17:35:00+00:00 | 3598.60 | 3601.13 | 3596.81 | 3601.06 | 891383808 |
| 2025-08-05 17:40:00+00:00 | 3598.03 | 3600.93 | 3598.03 | 3598.25 | 0 |
| 2025-08-05 17:45:00+00:00 | 3603.42 | 3603.42 | 3593.22 | 3593.22 | 0 |
| 2025-08-05 17:50:00+00:00 | 3600.99 | 3601.65 | 3598.83 | 3599.94 | 0 |
| 2025-08-05 17:55:00+00:00 | 3605.27 | 3607.98 | 3605.08 | 3605.08 | 0 |
| 2025-08-05 18:00:00+00:00 | 3604.58 | 3605.33 | 3602.08 | 3605.33 | 859154432 |
| 2025-08-05 18:05:00+00:00 | 3606.52 | 3606.52 | 3600.34 | 3600.80 | 0 |
| 2025-08-05 18:10:00+00:00 | 3601.63 | 3607.35 | 3601.63 | 3607.35 | 50690048 |
| 2025-08-05 18:15:00+00:00 | 3596.89 | 3600.89 | 3595.07 | 3600.89 | 0 |
| 2025-08-05 18:20:00+00:00 | 3597.93 | 3600.10 | 3596.67 | 3596.67 | 1025263616 |
| 2025-08-05 18:25:00+00:00 | 3586.49 | 3595.87 | 3586.21 | 3595.87 | 0 |
| 2025-08-05 18:30:00+00:00 | 3589.56 | 3589.56 | 3585.40 | 3587.64 | 1726957568 |
| 2025-08-05 18:35:00+00:00 | 3582.04 | 3589.10 | 3582.04 | 3589.10 | 5545984 |
| 2025-08-05 18:40:00+00:00 | 3578.59 | 3583.37 | 3578.59 | 3582.34 | 0 |
| 2025-08-05 18:45:00+00:00 | 3571.39 | 3577.94 | 3571.39 | 3576.98 | 1028544512 |
| 2025-08-05 18:50:00+00:00 | 3577.92 | 3577.92 | 3572.50 | 3572.50 | 0 |
| 2025-08-05 18:55:00+00:00 | 3585.15 | 3585.15 | 3580.58 | 3584.18 | 0 |
| 2025-08-05 19:00:00+00:00 | 3589.74 | 3592.47 | 3586.69 | 3586.69 | 0 |
| 2025-08-05 19:05:00+00:00 | 3588.68 | 3591.04 | 3588.68 | 3590.79 | 970917888 |
| 2025-08-05 19:10:00+00:00 | 3585.98 | 3588.13 | 3585.98 | 3587.88 | 0 |
| 2025-08-05 19:15:00+00:00 | 3580.88 | 3583.22 | 3578.19 | 3583.22 | 888082432 |
| 2025-08-05 19:20:00+00:00 | 3578.13 | 3581.45 | 3578.13 | 3580.49 | 427943936 |
| 2025-08-05 19:25:00+00:00 | 3579.74 | 3579.74 | 3575.95 | 3578.74 | 0 |
| 2025-08-05 19:30:00+00:00 | 3580.07 | 3580.07 | 3576.17 | 3578.68 | 23767040 |
| 2025-08-05 19:35:00+00:00 | 3577.75 | 3579.50 | 3577.09 | 3579.50 | 0 |
| 2025-08-05 19:40:00+00:00 | 3571.43 | 3577.88 | 3571.43 | 3577.88 | 0 |
| 2025-08-05 19:45:00+00:00 | 3567.25 | 3571.53 | 3566.87 | 3571.53 | 24594432 |
| 2025-08-05 19:50:00+00:00 | 3564.75 | 3564.75 | 3561.61 | 3563.64 | 66297856 |
| 2025-08-05 19:55:00+00:00 | 3574.06 | 3574.06 | 3565.63 | 3565.63 | 0 |
| 2025-08-05 20:00:00+00:00 | 3580.91 | 3580.91 | 3571.32 | 3571.32 | 0 |
| 2025-08-05 20:05:00+00:00 | 3581.51 | 3582.15 | 3579.48 | 3582.15 | 447270912 |
| 2025-08-05 20:10:00+00:00 | 3583.47 | 3583.47 | 3582.13 | 3583.06 | 0 |
| 2025-08-05 20:15:00+00:00 | 3585.02 | 3585.02 | 3584.27 | 3584.73 | 0 |
| 2025-08-05 20:20:00+00:00 | 3590.79 | 3592.42 | 3586.73 | 3586.73 | 835321856 |
| 2025-08-05 20:25:00+00:00 | 3594.52 | 3595.18 | 3588.92 | 3589.95 | 452313088 |
| 2025-08-05 20:30:00+00:00 | 3593.29 | 3593.29 | 3593.29 | 3593.29 | 40368128 |
| 2025-08-05 20:35:00+00:00 | 3584.86 | 3592.51 | 3584.86 | 3592.25 | 0 |
| 2025-08-05 20:40:00+00:00 | 3581.44 | 3583.36 | 3581.05 | 3581.05 | 0 |
| 2025-08-05 20:45:00+00:00 | 3577.53 | 3581.76 | 3577.53 | 3580.74 | 2074871808 |
| 2025-08-05 20:50:00+00:00 | 3577.14 | 3578.43 | 3575.28 | 3575.28 | 0 |
| 2025-08-05 20:55:00+00:00 | 3574.79 | 3577.62 | 3574.79 | 3577.62 | 809035776 |
| 2025-08-05 21:00:00+00:00 | 3585.58 | 3585.58 | 3575.48 | 3575.48 | 0 |
| 2025-08-05 21:05:00+00:00 | 3585.46 | 3588.37 | 3585.46 | 3585.88 | 0 |
| 2025-08-05 21:10:00+00:00 | 3585.27 | 3586.86 | 3585.27 | 3586.85 | 0 |
| 2025-08-05 21:15:00+00:00 | 3581.58 | 3581.58 | 3577.81 | 3577.81 | 114436096 |
| 2025-08-05 21:20:00+00:00 | 3585.36 | 3586.39 | 3583.99 | 3583.99 | 530511872 |
| 2025-08-05 21:25:00+00:00 | 3586.45 | 3587.46 | 3586.17 | 3586.18 | 0 |
| 2025-08-05 21:30:00+00:00 | 3588.98 | 3588.98 | 3586.03 | 3586.03 | 0 |
| 2025-08-05 21:35:00+00:00 | 3586.65 | 3589.40 | 3586.64 | 3589.40 | 909606912 |
| 2025-08-05 21:40:00+00:00 | 3582.28 | 3586.01 | 3582.28 | 3586.01 | 0 |
| 2025-08-05 21:45:00+00:00 | 3579.55 | 3582.45 | 3579.55 | 3582.38 | 0 |
| 2025-08-05 21:50:00+00:00 | 3574.44 | 3577.89 | 3572.13 | 3577.89 | 0 |
| 2025-08-05 21:55:00+00:00 | 3576.65 | 3577.42 | 3575.06 | 3577.42 | 1271273472 |
| 2025-08-05 22:00:00+00:00 | 3552.98 | 3567.00 | 3549.68 | 3567.00 | 0 |
| 2025-08-05 22:05:00+00:00 | 3560.10 | 3560.10 | 3547.62 | 3547.62 | 990707712 |
| 2025-08-05 22:10:00+00:00 | 3577.77 | 3577.77 | 3560.45 | 3560.45 | 0 |
| 2025-08-05 22:15:00+00:00 | 3581.09 | 3585.20 | 3576.82 | 3576.82 | 0 |
| 2025-08-05 22:20:00+00:00 | 3585.13 | 3585.13 | 3582.07 | 3582.07 | 0 |
| 2025-08-05 22:25:00+00:00 | 3583.36 | 3587.99 | 3583.36 | 3587.99 | 0 |
| 2025-08-05 22:30:00+00:00 | 3585.92 | 3587.89 | 3584.95 | 3584.95 | 855007232 |
| 2025-08-05 22:35:00+00:00 | 3590.39 | 3590.39 | 3587.43 | 3587.43 | 0 |
| 2025-08-05 22:40:00+00:00 | 3592.67 | 3592.67 | 3589.42 | 3589.42 | 0 |
| 2025-08-05 22:45:00+00:00 | 3593.83 | 3594.12 | 3591.80 | 3593.15 | 318388224 |
| 2025-08-05 22:50:00+00:00 | 3594.41 | 3595.47 | 3593.91 | 3593.91 | 484929536 |
| 2025-08-05 22:55:00+00:00 | 3596.77 | 3597.62 | 3594.92 | 3594.92 | 0 |
| 2025-08-05 23:00:00+00:00 | 3603.84 | 3603.84 | 3596.11 | 3597.02 | 486862848 |
| 2025-08-05 23:05:00+00:00 | 3604.39 | 3606.73 | 3604.39 | 3604.45 | 452935680 |
| 2025-08-05 23:10:00+00:00 | 3608.86 | 3609.22 | 3604.44 | 3604.44 | 0 |
| 2025-08-05 23:15:00+00:00 | 3613.15 | 3613.15 | 3608.90 | 3609.39 | 1043810304 |
| 2025-08-05 23:20:00+00:00 | 3615.50 | 3618.08 | 3612.77 | 3612.77 | 0 |
| 2025-08-05 23:25:00+00:00 | 3613.55 | 3617.27 | 3613.55 | 3616.69 | 12099584 |
| 2025-08-05 23:30:00+00:00 | 3614.70 | 3617.59 | 3614.54 | 3617.59 | 10942464 |
| 2025-08-05 23:35:00+00:00 | 3615.32 | 3616.32 | 3613.31 | 3613.31 | 0 |
| 2025-08-05 23:40:00+00:00 | 3620.36 | 3620.36 | 3615.89 | 3615.89 | 29978624 |
| 2025-08-05 23:45:00+00:00 | 3617.94 | 3619.23 | 3617.52 | 3619.05 | 83009536 |
| 2025-08-05 23:50:00+00:00 | 3613.69 | 3615.96 | 3613.50 | 3615.96 | 0 |
| 2025-08-05 23:55:00+00:00 | 3611.11 | 3613.09 | 3608.58 | 3613.09 | 0 |
| 2025-08-06 00:00:00+00:00 | 3610.90 | 3611.82 | 3608.27 | 3611.82 | 11229184 |
| 2025-08-06 00:05:00+00:00 | 3607.90 | 3612.43 | 3607.90 | 3611.47 | 0 |
| 2025-08-06 00:10:00+00:00 | 3600.31 | 3608.56 | 3600.31 | 3607.81 | 0 |
| 2025-08-06 00:15:00+00:00 | 3594.34 | 3602.82 | 3594.34 | 3601.73 | 1008744448 |
| 2025-08-06 00:20:00+00:00 | 3598.29 | 3599.34 | 3595.76 | 3595.76 | 60352512 |
| 2025-08-06 00:25:00+00:00 | 3594.22 | 3597.13 | 3593.87 | 3597.13 | 0 |
| 2025-08-06 00:30:00+00:00 | 3588.53 | 3592.49 | 3588.53 | 3592.49 | 1329002496 |
| 2025-08-06 00:35:00+00:00 | 3594.90 | 3594.90 | 3586.96 | 3586.96 | 0 |
| 2025-08-06 00:40:00+00:00 | 3594.01 | 3599.11 | 3594.01 | 3599.11 | 309358592 |
| 2025-08-06 00:45:00+00:00 | 3578.88 | 3594.89 | 3578.88 | 3594.89 | 0 |
| 2025-08-06 00:50:00+00:00 | 3579.26 | 3579.26 | 3572.93 | 3573.84 | 0 |
| 2025-08-06 00:55:00+00:00 | 3573.45 | 3579.06 | 3572.21 | 3578.99 | 0 |
| 2025-08-06 01:00:00+00:00 | 3579.00 | 3579.00 | 3573.29 | 3576.59 | 2190092288 |
| 2025-08-06 01:05:00+00:00 | 3580.81 | 3582.92 | 3580.81 | 3582.60 | 0 |
| 2025-08-06 01:10:00+00:00 | 3584.71 | 3584.71 | 3583.09 | 3583.09 | 55689216 |
| 2025-08-06 01:15:00+00:00 | 3577.09 | 3585.88 | 3577.09 | 3585.30 | 0 |
| 2025-08-06 01:20:00+00:00 | 3576.09 | 3576.55 | 3572.73 | 3575.51 | 0 |
| 2025-08-06 01:25:00+00:00 | 3570.10 | 3572.71 | 3570.10 | 3572.71 | 2856923136 |
| 2025-08-06 01:30:00+00:00 | 3574.30 | 3574.30 | 3568.59 | 3568.59 | 0 |
| 2025-08-06 01:35:00+00:00 | 3574.29 | 3574.29 | 3567.10 | 3572.25 | 95432704 |
| 2025-08-06 01:40:00+00:00 | 3579.67 | 3582.05 | 3574.05 | 3574.05 | 27047936 |
| 2025-08-06 01:45:00+00:00 | 3575.56 | 3581.80 | 3575.56 | 3579.40 | 21391360 |
| 2025-08-06 01:50:00+00:00 | 3585.20 | 3585.20 | 3575.33 | 3575.33 | 0 |
| 2025-08-06 01:55:00+00:00 | 3592.79 | 3592.79 | 3583.41 | 3583.41 | 1359319040 |
| 2025-08-06 02:00:00+00:00 | 3589.30 | 3591.11 | 3589.30 | 3591.11 | 1354860544 |
| 2025-08-06 02:05:00+00:00 | 3584.23 | 3587.94 | 3584.23 | 3587.67 | 0 |
| 2025-08-06 02:10:00+00:00 | 3577.69 | 3584.19 | 3576.45 | 3584.19 | 0 |
| 2025-08-06 02:15:00+00:00 | 3588.10 | 3588.10 | 3579.26 | 3579.26 | 930205696 |
| 2025-08-06 02:20:00+00:00 | 3585.77 | 3585.95 | 3584.31 | 3585.95 | 0 |
| 2025-08-06 02:25:00+00:00 | 3583.40 | 3585.57 | 3583.40 | 3585.57 | 44691456 |
| 2025-08-06 02:30:00+00:00 | 3585.45 | 3586.95 | 3584.48 | 3584.48 | 0 |
| 2025-08-06 02:35:00+00:00 | 3579.32 | 3585.86 | 3579.32 | 3585.86 | 0 |
| 2025-08-06 02:40:00+00:00 | 3589.67 | 3589.67 | 3580.78 | 3580.78 | 0 |
| 2025-08-06 02:45:00+00:00 | 3587.73 | 3589.82 | 3587.29 | 3589.82 | 0 |
| 2025-08-06 02:50:00+00:00 | 3594.28 | 3595.02 | 3589.26 | 3589.26 | 0 |
| 2025-08-06 02:55:00+00:00 | 3591.06 | 3595.20 | 3591.06 | 3595.20 | 0 |
| 2025-08-06 03:00:00+00:00 | 3588.61 | 3592.28 | 3588.61 | 3592.17 | 0 |
| 2025-08-06 03:05:00+00:00 | 3592.18 | 3592.18 | 3586.47 | 3586.47 | 124141568 |
| 2025-08-06 03:10:00+00:00 | 3588.12 | 3591.17 | 3588.12 | 3591.17 | 0 |
| 2025-08-06 03:15:00+00:00 | 3581.64 | 3586.07 | 3578.45 | 3586.07 | 0 |
| 2025-08-06 03:20:00+00:00 | 3574.48 | 3581.15 | 3574.48 | 3581.15 | 553588736 |
| 2025-08-06 03:25:00+00:00 | 3574.80 | 3577.64 | 3574.80 | 3575.39 | 102881280 |
| 2025-08-06 03:30:00+00:00 | 3578.81 | 3579.86 | 3576.93 | 3576.93 | 0 |
| 2025-08-06 03:35:00+00:00 | 3579.82 | 3582.88 | 3578.86 | 3578.86 | 15814656 |
| 2025-08-06 03:40:00+00:00 | 3580.99 | 3580.99 | 3580.18 | 3580.18 | 364544 |
| 2025-08-06 03:45:00+00:00 | 3585.05 | 3585.05 | 3581.54 | 3582.44 | 306098176 |
| 2025-08-06 03:50:00+00:00 | 3584.75 | 3585.50 | 3583.56 | 3585.50 | 0 |
| 2025-08-06 03:55:00+00:00 | 3584.50 | 3585.42 | 3584.31 | 3584.31 | 468707328 |
| 2025-08-06 04:00:00+00:00 | 3580.18 | 3584.16 | 3580.18 | 3583.44 | 289667072 |
| 2025-08-06 04:05:00+00:00 | 3578.66 | 3579.05 | 3572.99 | 3577.91 | 0 |
| 2025-08-06 04:10:00+00:00 | 3576.71 | 3576.73 | 3574.83 | 3576.52 | 0 |
| 2025-08-06 04:15:00+00:00 | 3575.98 | 3575.98 | 3572.44 | 3575.47 | 968558592 |
| 2025-08-06 04:20:00+00:00 | 3578.74 | 3579.46 | 3578.60 | 3578.60 | 0 |
| 2025-08-06 04:25:00+00:00 | 3579.04 | 3579.23 | 3578.40 | 3578.40 | 0 |
| 2025-08-06 04:30:00+00:00 | 3580.35 | 3580.89 | 3578.90 | 3578.90 | 1267105792 |
| 2025-08-06 04:35:00+00:00 | 3573.04 | 3579.34 | 3573.04 | 3579.34 | 0 |
| 2025-08-06 04:40:00+00:00 | 3575.32 | 3576.87 | 3573.40 | 3573.40 | 61241344 |
| 2025-08-06 04:45:00+00:00 | 3573.40 | 3574.94 | 3571.83 | 3574.94 | 5224448 |
| 2025-08-06 04:50:00+00:00 | 3575.38 | 3575.86 | 3574.19 | 3574.19 | 0 |
| 2025-08-06 04:55:00+00:00 | 3573.34 | 3573.40 | 3571.23 | 3573.40 | 0 |
| 2025-08-06 05:00:00+00:00 | 3575.46 | 3575.46 | 3570.14 | 3573.33 | 0 |
| 2025-08-06 05:05:00+00:00 | 3597.34 | 3597.34 | 3577.97 | 3577.97 | 0 |
| 2025-08-06 05:10:00+00:00 | 3613.18 | 3613.18 | 3599.07 | 3599.07 | 138928128 |
| 2025-08-06 05:15:00+00:00 | 3640.56 | 3640.56 | 3615.45 | 3615.45 | 0 |
| 2025-08-06 05:20:00+00:00 | 3626.06 | 3637.87 | 3626.06 | 3637.87 | 1220149248 |
| 2025-08-06 05:25:00+00:00 | 3627.97 | 3634.75 | 3623.50 | 3625.60 | 0 |
| 2025-08-06 05:30:00+00:00 | 3633.38 | 3633.38 | 3626.98 | 3626.98 | 0 |
| 2025-08-06 05:35:00+00:00 | 3654.60 | 3660.01 | 3632.90 | 3632.90 | 0 |
| 2025-08-06 05:40:00+00:00 | 3648.32 | 3656.91 | 3648.32 | 3656.91 | 1701421056 |
| 2025-08-06 05:45:00+00:00 | 3650.02 | 3654.24 | 3647.88 | 3647.88 | 546009088 |
| 2025-08-06 05:50:00+00:00 | 3633.51 | 3646.39 | 3633.51 | 3646.39 | 0 |
| 2025-08-06 05:55:00+00:00 | 3637.22 | 3637.22 | 3635.24 | 3635.24 | 1543972864 |
| 2025-08-06 06:00:00+00:00 | 3628.63 | 3637.53 | 3628.63 | 3637.53 | 0 |
| 2025-08-06 06:05:00+00:00 | 3625.33 | 3627.11 | 3624.40 | 3624.40 | 0 |
| 2025-08-06 06:10:00+00:00 | 3622.40 | 3622.40 | 3621.32 | 3621.32 | 429740032 |
| 2025-08-06 06:15:00+00:00 | 3618.72 | 3621.59 | 3618.72 | 3621.59 | 950192128 |
| 2025-08-06 06:20:00+00:00 | 3626.28 | 3627.96 | 3623.15 | 3623.70 | 0 |
| 2025-08-06 06:25:00+00:00 | 3621.78 | 3627.96 | 3621.78 | 3627.96 | 798279680 |
| 2025-08-06 06:30:00+00:00 | 3627.36 | 3627.36 | 3619.64 | 3621.66 | 18337792 |
| 2025-08-06 06:35:00+00:00 | 3629.87 | 3629.87 | 3625.63 | 3625.63 | 0 |
| 2025-08-06 06:40:00+00:00 | 3633.50 | 3635.63 | 3632.96 | 3632.96 | 434626560 |
| 2025-08-06 06:45:00+00:00 | 3641.12 | 3641.23 | 3633.59 | 3633.59 | 0 |
| 2025-08-06 06:50:00+00:00 | 3638.20 | 3641.74 | 3638.20 | 3641.74 | 25337856 |
| 2025-08-06 06:55:00+00:00 | 3630.86 | 3636.42 | 3630.86 | 3636.42 | 1101158400 |
| 2025-08-06 07:00:00+00:00 | 3626.91 | 3632.04 | 3626.30 | 3632.04 | 0 |
| 2025-08-06 07:05:00+00:00 | 3633.25 | 3633.25 | 3628.98 | 3628.98 | 1275904 |
| 2025-08-06 07:10:00+00:00 | 3641.98 | 3641.98 | 3635.58 | 3635.58 | 0 |
| 2025-08-06 07:15:00+00:00 | 3639.64 | 3641.11 | 3639.12 | 3641.11 | 31459328 |
| 2025-08-06 07:20:00+00:00 | 3641.67 | 3643.92 | 3639.17 | 3639.67 | 969486336 |
| 2025-08-06 07:25:00+00:00 | 3644.05 | 3644.10 | 3642.72 | 3642.72 | 0 |
| 2025-08-06 07:30:00+00:00 | 3642.00 | 3646.75 | 3642.00 | 3646.75 | 436453376 |
| 2025-08-06 07:35:00+00:00 | 3637.70 | 3637.90 | 3635.19 | 3636.87 | 0 |
| 2025-08-06 07:40:00+00:00 | 3636.94 | 3636.94 | 3634.42 | 3635.84 | 0 |
| 2025-08-06 07:45:00+00:00 | 3637.48 | 3637.97 | 3637.27 | 3637.97 | 646387712 |
| 2025-08-06 07:50:00+00:00 | 3639.99 | 3641.13 | 3636.17 | 3637.09 | 455286784 |
| 2025-08-06 07:55:00+00:00 | 3640.32 | 3640.86 | 3636.51 | 3636.51 | 0 |
| 2025-08-06 08:00:00+00:00 | 3638.08 | 3639.92 | 3637.69 | 3639.92 | 0 |
| 2025-08-06 08:05:00+00:00 | 3634.79 | 3641.23 | 3634.79 | 3641.23 | 0 |
| 2025-08-06 08:10:00+00:00 | 3625.89 | 3635.33 | 3625.89 | 3635.33 | 0 |
| 2025-08-06 08:15:00+00:00 | 3622.57 | 3626.61 | 3621.64 | 3626.61 | 1112446976 |
| 2025-08-06 08:20:00+00:00 | 3627.66 | 3627.66 | 3626.54 | 3626.54 | 0 |
| 2025-08-06 08:25:00+00:00 | 3625.51 | 3629.21 | 3625.51 | 3627.49 | 0 |
| 2025-08-06 08:30:00+00:00 | 3623.33 | 3624.15 | 3619.95 | 3624.15 | 2824192 |
| 2025-08-06 08:35:00+00:00 | 3620.35 | 3622.71 | 3620.35 | 3622.71 | 654438400 |
| 2025-08-06 08:40:00+00:00 | 3614.13 | 3619.80 | 3614.13 | 3619.80 | 0 |
| 2025-08-06 08:45:00+00:00 | 3612.02 | 3612.62 | 3610.58 | 3612.42 | 440842240 |
| 2025-08-06 08:50:00+00:00 | 3617.34 | 3619.36 | 3614.77 | 3614.77 | 1018400768 |
| 2025-08-06 08:55:00+00:00 | 3622.03 | 3622.03 | 3616.98 | 3616.98 | 0 |
| 2025-08-06 09:00:00+00:00 | 3618.89 | 3621.78 | 3618.61 | 3621.78 | 0 |
| 2025-08-06 09:05:00+00:00 | 3622.74 | 3623.73 | 3620.21 | 3620.21 | 0 |
| 2025-08-06 09:10:00+00:00 | 3625.17 | 3625.17 | 3621.85 | 3624.24 | 68124672 |
| 2025-08-06 09:15:00+00:00 | 3635.60 | 3642.74 | 3631.12 | 3631.12 | 0 |
| 2025-08-06 09:20:00+00:00 | 3631.13 | 3633.59 | 3631.13 | 3633.59 | 3897344 |
| 2025-08-06 09:25:00+00:00 | 3629.58 | 3632.98 | 3629.58 | 3631.23 | 972222464 |
| 2025-08-06 09:30:00+00:00 | 3630.87 | 3630.87 | 3628.54 | 3628.54 | 0 |
| 2025-08-06 09:35:00+00:00 | 3625.99 | 3630.04 | 3625.99 | 3629.80 | 423671808 |
| 2025-08-06 09:40:00+00:00 | 3620.67 | 3621.98 | 3620.67 | 3621.55 | 0 |
| 2025-08-06 09:45:00+00:00 | 3622.90 | 3622.98 | 3620.75 | 3621.26 | 1320194048 |
| 2025-08-06 09:50:00+00:00 | 3626.08 | 3626.08 | 3623.00 | 3623.00 | 0 |
| 2025-08-06 09:55:00+00:00 | 3626.45 | 3628.37 | 3626.22 | 3628.37 | 0 |
| 2025-08-06 10:00:00+00:00 | 3626.60 | 3630.44 | 3626.60 | 3626.70 | 844560384 |
| 2025-08-06 10:05:00+00:00 | 3623.07 | 3625.44 | 3623.07 | 3625.44 | 24549376 |
| 2025-08-06 10:10:00+00:00 | 3625.49 | 3625.61 | 3622.36 | 3622.83 | 11059200 |
| 2025-08-06 10:15:00+00:00 | 3629.92 | 3631.73 | 3625.57 | 3625.57 | 0 |
| 2025-08-06 10:20:00+00:00 | 3615.67 | 3615.86 | 3614.20 | 3615.86 | 0 |
| 2025-08-06 10:25:00+00:00 | 3619.16 | 3619.16 | 3616.12 | 3616.56 | 999028736 |
| 2025-08-06 10:30:00+00:00 | 3624.34 | 3624.34 | 3620.24 | 3620.88 | 0 |
| 2025-08-06 10:35:00+00:00 | 3626.35 | 3626.35 | 3625.34 | 3626.03 | 0 |
| 2025-08-06 10:40:00+00:00 | 3624.75 | 3628.74 | 3624.75 | 3627.46 | 0 |
| 2025-08-06 10:45:00+00:00 | 3621.20 | 3625.39 | 3621.20 | 3624.90 | 906586112 |
| 2025-08-06 10:50:00+00:00 | 3616.67 | 3620.17 | 3616.67 | 3619.73 | 0 |
| 2025-08-06 10:55:00+00:00 | 3615.64 | 3615.86 | 3612.35 | 3615.86 | 0 |
| 2025-08-06 11:00:00+00:00 | 3618.28 | 3618.69 | 3615.71 | 3615.71 | 0 |
| 2025-08-06 11:05:00+00:00 | 3610.97 | 3616.59 | 3610.97 | 3616.59 | 937349120 |
| 2025-08-06 11:10:00+00:00 | 3620.33 | 3620.33 | 3611.52 | 3611.52 | 24639488 |
| 2025-08-06 11:15:00+00:00 | 3623.26 | 3623.26 | 3620.44 | 3620.44 | 0 |
| 2025-08-06 11:20:00+00:00 | 3622.73 | 3624.73 | 3622.73 | 3624.73 | 106733568 |
| 2025-08-06 11:25:00+00:00 | 3624.85 | 3624.85 | 3622.44 | 3622.52 | 0 |
| 2025-08-06 11:30:00+00:00 | 3623.37 | 3627.50 | 3623.37 | 3625.49 | 0 |
| 2025-08-06 11:35:00+00:00 | 3624.20 | 3624.20 | 3623.11 | 3623.11 | 0 |
| 2025-08-06 11:40:00+00:00 | 3624.12 | 3625.03 | 3622.70 | 3625.03 | 189687808 |
| 2025-08-06 11:45:00+00:00 | 3622.27 | 3625.44 | 3622.07 | 3625.44 | 157763584 |
| 2025-08-06 11:50:00+00:00 | 3618.08 | 3621.25 | 3618.08 | 3621.25 | 0 |
| 2025-08-06 11:55:00+00:00 | 3618.32 | 3618.40 | 3617.40 | 3618.40 | 0 |
| 2025-08-06 12:00:00+00:00 | 3621.42 | 3621.67 | 3618.46 | 3618.46 | 803274752 |
| 2025-08-06 12:05:00+00:00 | 3620.89 | 3622.05 | 3620.74 | 3622.05 | 16869376 |
| 2025-08-06 12:10:00+00:00 | 3607.69 | 3620.13 | 3607.33 | 3620.13 | 0 |
| 2025-08-06 12:15:00+00:00 | 3588.94 | 3595.92 | 3588.39 | 3595.92 | 0 |
| 2025-08-06 12:20:00+00:00 | 3600.06 | 3602.66 | 3600.06 | 3601.45 | 662749184 |
| 2025-08-06 12:25:00+00:00 | 3599.05 | 3599.05 | 3594.78 | 3594.78 | 375566336 |
| 2025-08-06 12:30:00+00:00 | 3602.86 | 3602.86 | 3597.61 | 3597.61 | 0 |
| 2025-08-06 12:35:00+00:00 | 3602.99 | 3604.18 | 3602.99 | 3603.04 | 911609856 |
| 2025-08-06 12:40:00+00:00 | 3598.40 | 3603.68 | 3598.40 | 3603.68 | 0 |
| 2025-08-06 12:45:00+00:00 | 3593.21 | 3595.92 | 3593.21 | 3595.92 | 0 |
| 2025-08-06 12:50:00+00:00 | 3586.01 | 3594.18 | 3586.01 | 3594.18 | 0 |
| 2025-08-06 12:55:00+00:00 | 3581.16 | 3584.37 | 3581.16 | 3584.37 | 84801536 |
| 2025-08-06 13:00:00+00:00 | 3587.35 | 3587.35 | 3582.72 | 3582.72 | 0 |
| 2025-08-06 13:05:00+00:00 | 3586.34 | 3587.55 | 3586.14 | 3587.55 | 966094848 |
| 2025-08-06 13:10:00+00:00 | 3588.21 | 3588.21 | 3582.43 | 3582.96 | 0 |
| 2025-08-06 13:15:00+00:00 | 3588.62 | 3591.35 | 3588.29 | 3591.35 | 0 |
| 2025-08-06 13:20:00+00:00 | 3591.24 | 3591.24 | 3585.97 | 3585.97 | 0 |
| 2025-08-06 13:25:00+00:00 | 3590.59 | 3591.34 | 3589.06 | 3591.34 | 478466048 |
| 2025-08-06 13:30:00+00:00 | 3589.71 | 3596.01 | 3589.70 | 3589.70 | 24815616 |
| 2025-08-06 13:35:00+00:00 | 3580.20 | 3596.00 | 3580.20 | 3596.00 | 408215552 |
| 2025-08-06 13:40:00+00:00 | 3592.52 | 3598.19 | 3592.52 | 3593.37 | 99915776 |
| 2025-08-06 13:45:00+00:00 | 3601.31 | 3601.31 | 3590.71 | 3595.22 | 0 |
| 2025-08-06 13:50:00+00:00 | 3593.21 | 3597.46 | 3589.26 | 3597.46 | 1053839360 |
| 2025-08-06 13:55:00+00:00 | 3603.01 | 3603.01 | 3597.53 | 3600.10 | 526235648 |
| 2025-08-06 14:00:00+00:00 | 3613.24 | 3613.24 | 3603.12 | 3603.12 | 0 |
| 2025-08-06 14:05:00+00:00 | 3622.45 | 3622.45 | 3612.85 | 3612.85 | 0 |
| 2025-08-06 14:10:00+00:00 | 3613.08 | 3620.51 | 3613.08 | 3620.51 | 1391902720 |
| 2025-08-06 14:15:00+00:00 | 3606.77 | 3612.44 | 3601.48 | 3612.44 | 211752960 |
| 2025-08-06 14:20:00+00:00 | 3598.72 | 3610.53 | 3598.72 | 3607.55 | 0 |
| 2025-08-06 14:25:00+00:00 | 3594.87 | 3594.87 | 3590.74 | 3590.74 | 0 |
| 2025-08-06 14:30:00+00:00 | 3600.56 | 3600.67 | 3598.24 | 3599.85 | 1134907392 |
| 2025-08-06 14:35:00+00:00 | 3605.51 | 3607.44 | 3601.47 | 3601.47 | 0 |
| 2025-08-06 14:40:00+00:00 | 3611.66 | 3611.66 | 3605.51 | 3605.51 | 0 |
| 2025-08-06 14:45:00+00:00 | 3609.20 | 3613.33 | 3609.20 | 3611.25 | 365471744 |
| 2025-08-06 14:50:00+00:00 | 3610.12 | 3610.12 | 3605.24 | 3607.52 | 0 |
| 2025-08-06 14:55:00+00:00 | 3634.39 | 3634.39 | 3616.17 | 3616.17 | 0 |
| 2025-08-06 15:00:00+00:00 | 3632.08 | 3638.63 | 3632.06 | 3635.29 | 971894784 |
| 2025-08-06 15:05:00+00:00 | 3627.16 | 3629.91 | 3625.51 | 3629.91 | 0 |
| 2025-08-06 15:10:00+00:00 | 3624.38 | 3627.93 | 3622.78 | 3627.93 | 0 |
| 2025-08-06 15:15:00+00:00 | 3629.93 | 3629.93 | 3626.25 | 3627.38 | 0 |
| 2025-08-06 15:20:00+00:00 | 3631.14 | 3631.52 | 3630.99 | 3631.52 | 580718592 |
| 2025-08-06 15:25:00+00:00 | 3628.33 | 3629.15 | 3625.22 | 3629.15 | 0 |
| 2025-08-06 15:30:00+00:00 | 3635.33 | 3635.33 | 3628.46 | 3628.46 | 0 |
| 2025-08-06 15:35:00+00:00 | 3641.91 | 3641.91 | 3640.43 | 3641.68 | 27248640 |
| 2025-08-06 15:40:00+00:00 | 3644.60 | 3646.38 | 3643.53 | 3643.53 | 15468544 |
| 2025-08-06 15:45:00+00:00 | 3644.39 | 3646.05 | 3643.45 | 3644.45 | 564535296 |
| 2025-08-06 15:50:00+00:00 | 3655.35 | 3655.35 | 3641.85 | 3643.85 | 315559936 |
| 2025-08-06 15:55:00+00:00 | 3667.19 | 3667.19 | 3656.10 | 3656.65 | 0 |
| 2025-08-06 16:00:00+00:00 | 3669.49 | 3671.07 | 3666.16 | 3666.16 | 156424192 |
| 2025-08-06 16:05:00+00:00 | 3662.46 | 3667.39 | 3661.36 | 3667.39 | 0 |
| 2025-08-06 16:10:00+00:00 | 3649.43 | 3662.27 | 3649.43 | 3661.39 | 216043520 |
| 2025-08-06 16:15:00+00:00 | 3657.03 | 3657.03 | 3650.97 | 3650.97 | 301891584 |
| 2025-08-06 16:20:00+00:00 | 3651.32 | 3659.68 | 3651.32 | 3659.68 | 0 |
| 2025-08-06 16:25:00+00:00 | 3650.92 | 3654.15 | 3650.21 | 3651.59 | 0 |
| 2025-08-06 16:30:00+00:00 | 3653.61 | 3653.61 | 3649.63 | 3651.12 | 1068988416 |
| 2025-08-06 16:35:00+00:00 | 3651.60 | 3655.38 | 3651.60 | 3655.38 | 16392192 |
| 2025-08-06 16:40:00+00:00 | 3643.83 | 3649.27 | 3643.83 | 3648.90 | 280946688 |
| 2025-08-06 16:45:00+00:00 | 3641.74 | 3646.20 | 3641.74 | 3644.37 | 0 |
| 2025-08-06 16:50:00+00:00 | 3651.99 | 3651.99 | 3647.71 | 3647.71 | 904673280 |
| 2025-08-06 16:55:00+00:00 | 3647.71 | 3651.95 | 3647.71 | 3651.95 | 44933120 |
| 2025-08-06 17:00:00+00:00 | 3646.56 | 3646.87 | 3646.32 | 3646.32 | 0 |
| 2025-08-06 17:05:00+00:00 | 3641.10 | 3647.56 | 3641.10 | 3647.56 | 0 |
| 2025-08-06 17:10:00+00:00 | 3642.46 | 3644.63 | 3642.46 | 3643.94 | 1161545728 |
| 2025-08-06 17:15:00+00:00 | 3649.41 | 3649.41 | 3644.96 | 3644.96 | 356792320 |
| 2025-08-06 17:20:00+00:00 | 3650.25 | 3650.25 | 3649.47 | 3650.22 | 0 |
| 2025-08-06 17:25:00+00:00 | 3653.98 | 3655.61 | 3653.67 | 3653.67 | 0 |
| 2025-08-06 17:30:00+00:00 | 3652.17 | 3655.34 | 3650.08 | 3655.34 | 956674048 |
| 2025-08-06 17:35:00+00:00 | 3655.94 | 3655.94 | 3651.98 | 3651.98 | 0 |
| 2025-08-06 17:40:00+00:00 | 3664.97 | 3665.52 | 3657.54 | 3657.54 | 0 |
| 2025-08-06 17:45:00+00:00 | 3675.49 | 3675.49 | 3665.28 | 3665.95 | 0 |
| 2025-08-06 17:50:00+00:00 | 3676.66 | 3680.83 | 3676.66 | 3677.89 | 1109903360 |
| 2025-08-06 17:55:00+00:00 | 3678.00 | 3678.12 | 3675.04 | 3675.32 | 0 |
| 2025-08-06 18:00:00+00:00 | 3688.98 | 3688.98 | 3682.33 | 3682.33 | 999647232 |
| 2025-08-06 18:05:00+00:00 | 3697.21 | 3697.21 | 3689.31 | 3690.89 | 0 |
| 2025-08-06 18:10:00+00:00 | 3696.71 | 3696.71 | 3693.78 | 3695.27 | 227129344 |
| 2025-08-06 18:15:00+00:00 | 3695.82 | 3698.12 | 3694.52 | 3695.88 | 626804736 |
| 2025-08-06 18:20:00+00:00 | 3684.47 | 3691.46 | 3684.33 | 3691.46 | 0 |
| 2025-08-06 18:25:00+00:00 | 3681.95 | 3682.17 | 3680.12 | 3681.40 | 0 |
| 2025-08-06 18:30:00+00:00 | 3681.27 | 3681.38 | 3680.81 | 3681.38 | 0 |
| 2025-08-06 18:35:00+00:00 | 3684.05 | 3686.46 | 3684.05 | 3685.26 | 2841651200 |
| 2025-08-06 18:40:00+00:00 | 3678.44 | 3682.17 | 3677.34 | 3682.17 | 0 |
| 2025-08-06 18:45:00+00:00 | 3676.80 | 3678.56 | 3675.67 | 3677.18 | 990074880 |
| 2025-08-06 18:50:00+00:00 | 3676.86 | 3678.22 | 3674.48 | 3675.20 | 0 |
| 2025-08-06 18:55:00+00:00 | 3676.78 | 3678.64 | 3675.53 | 3675.53 | 0 |
| 2025-08-06 19:00:00+00:00 | 3683.23 | 3683.23 | 3677.38 | 3677.45 | 0 |
| 2025-08-06 19:05:00+00:00 | 3682.26 | 3685.73 | 3682.03 | 3685.25 | 1429000192 |
| 2025-08-06 19:10:00+00:00 | 3681.61 | 3681.61 | 3679.62 | 3680.58 | 9125888 |
| 2025-08-06 19:15:00+00:00 | 3679.22 | 3681.25 | 3678.80 | 3681.25 | 0 |
| 2025-08-06 19:20:00+00:00 | 3678.92 | 3679.35 | 3678.04 | 3678.74 | 0 |
| 2025-08-06 19:25:00+00:00 | 3678.14 | 3680.94 | 3677.99 | 3680.94 | 12021760 |
| 2025-08-06 19:30:00+00:00 | 3671.08 | 3677.64 | 3671.08 | 3677.64 | 0 |
| 2025-08-06 19:35:00+00:00 | 3676.53 | 3676.53 | 3671.22 | 3671.22 | 0 |
| 2025-08-06 19:40:00+00:00 | 3674.23 | 3675.30 | 3673.93 | 3675.30 | 0 |
| 2025-08-06 19:45:00+00:00 | 3672.44 | 3674.89 | 3672.44 | 3673.93 | 932448256 |
| 2025-08-06 19:50:00+00:00 | 3676.58 | 3676.58 | 3672.61 | 3672.61 | 14868480 |
| 2025-08-06 19:55:00+00:00 | 3679.55 | 3679.55 | 3676.68 | 3676.87 | 0 |
| 2025-08-06 20:00:00+00:00 | 3678.37 | 3684.03 | 3678.37 | 3684.03 | 627027968 |
| 2025-08-06 20:05:00+00:00 | 3683.02 | 3683.02 | 3677.79 | 3677.79 | 0 |
| 2025-08-06 20:10:00+00:00 | 3677.01 | 3680.41 | 3677.01 | 3680.41 | 918042624 |
| 2025-08-06 20:15:00+00:00 | 3677.07 | 3677.26 | 3676.61 | 3677.11 | 78985216 |
| 2025-08-06 20:20:00+00:00 | 3677.44 | 3677.44 | 3677.20 | 3677.20 | 0 |
| 2025-08-06 20:25:00+00:00 | 3679.61 | 3679.64 | 3677.47 | 3677.47 | 1211615232 |
| 2025-08-06 20:30:00+00:00 | 3673.75 | 3677.45 | 3673.75 | 3676.65 | 99170304 |
| 2025-08-06 20:35:00+00:00 | 3669.38 | 3674.27 | 3669.38 | 3673.12 | 19873792 |
| 2025-08-06 20:40:00+00:00 | 3674.39 | 3674.39 | 3671.36 | 3671.36 | 0 |
| 2025-08-06 20:45:00+00:00 | 3674.53 | 3676.04 | 3674.53 | 3676.04 | 994664448 |
| 2025-08-06 20:50:00+00:00 | 3671.96 | 3673.85 | 3671.95 | 3673.85 | 0 |
| 2025-08-06 20:55:00+00:00 | 3674.75 | 3674.75 | 3672.90 | 3673.69 | 0 |
| 2025-08-06 21:00:00+00:00 | 3680.15 | 3680.96 | 3675.18 | 3675.18 | 0 |
| 2025-08-06 21:05:00+00:00 | 3682.58 | 3684.72 | 3680.83 | 3680.83 | 0 |
| 2025-08-06 21:10:00+00:00 | 3679.58 | 3682.01 | 3679.58 | 3682.01 | 1031022592 |
| 2025-08-06 21:15:00+00:00 | 3678.77 | 3678.77 | 3676.92 | 3677.38 | 270336 |
| 2025-08-06 21:20:00+00:00 | 3681.52 | 3681.52 | 3679.50 | 3679.50 | 0 |
| 2025-08-06 21:25:00+00:00 | 3678.73 | 3681.22 | 3678.73 | 3681.22 | 1027942400 |
| 2025-08-06 21:30:00+00:00 | 3669.41 | 3677.03 | 3669.41 | 3677.02 | 0 |
| 2025-08-06 21:35:00+00:00 | 3663.19 | 3670.28 | 3663.19 | 3670.28 | 130662400 |
| 2025-08-06 21:40:00+00:00 | 3660.91 | 3662.04 | 3657.28 | 3658.86 | 160499712 |
| 2025-08-06 21:45:00+00:00 | 3667.82 | 3667.82 | 3662.15 | 3662.15 | 317016064 |
| 2025-08-06 21:50:00+00:00 | 3669.26 | 3669.26 | 3667.48 | 3667.69 | 0 |
| 2025-08-06 21:55:00+00:00 | 3668.57 | 3670.10 | 3667.35 | 3669.23 | 0 |
| 2025-08-06 22:00:00+00:00 | 3669.65 | 3673.75 | 3669.60 | 3669.60 | 0 |
| 2025-08-06 22:05:00+00:00 | 3679.85 | 3679.85 | 3671.54 | 3671.54 | 0 |
| 2025-08-06 22:10:00+00:00 | 3678.14 | 3679.55 | 3678.14 | 3679.55 | 406900736 |
| 2025-08-06 22:15:00+00:00 | 3676.96 | 3678.57 | 3676.71 | 3677.64 | 954404864 |
| 2025-08-06 22:20:00+00:00 | 3676.07 | 3676.07 | 3674.62 | 3675.69 | 0 |
| 2025-08-06 22:25:00+00:00 | 3679.24 | 3679.24 | 3676.13 | 3676.13 | 962553856 |
| 2025-08-06 22:30:00+00:00 | 3680.33 | 3681.37 | 3679.63 | 3679.63 | 7211008 |
| 2025-08-06 22:35:00+00:00 | 3677.21 | 3680.32 | 3677.21 | 3680.32 | 0 |
| 2025-08-06 22:40:00+00:00 | 3675.88 | 3677.44 | 3675.88 | 3677.44 | 1067671552 |
| 2025-08-06 22:45:00+00:00 | 3681.36 | 3681.36 | 3677.36 | 3677.36 | 0 |
| 2025-08-06 22:50:00+00:00 | 3681.79 | 3681.79 | 3680.69 | 3680.96 | 44384256 |
| 2025-08-06 22:55:00+00:00 | 3682.71 | 3682.77 | 3681.12 | 3681.12 | 0 |
| 2025-08-06 23:00:00+00:00 | 3680.02 | 3682.87 | 3679.95 | 3682.78 | 0 |
| 2025-08-06 23:05:00+00:00 | 3681.54 | 3681.54 | 3679.37 | 3679.54 | 0 |
| 2025-08-06 23:10:00+00:00 | 3681.38 | 3682.57 | 3681.38 | 3682.57 | 0 |
| 2025-08-06 23:15:00+00:00 | 3678.20 | 3680.61 | 3678.20 | 3680.61 | 0 |
| 2025-08-06 23:20:00+00:00 | 3678.52 | 3678.52 | 3675.52 | 3677.60 | 0 |
| 2025-08-06 23:25:00+00:00 | 3677.35 | 3677.56 | 3677.11 | 3677.56 | 0 |
| 2025-08-06 23:30:00+00:00 | 3681.30 | 3681.30 | 3677.49 | 3677.49 | 0 |
| 2025-08-06 23:35:00+00:00 | 3681.59 | 3681.59 | 3680.38 | 3680.98 | 648292352 |
| 2025-08-06 23:40:00+00:00 | 3683.46 | 3683.52 | 3682.32 | 3682.32 | 0 |
| 2025-08-06 23:45:00+00:00 | 3683.08 | 3684.87 | 3683.08 | 3683.35 | 398954496 |
| 2025-08-06 23:50:00+00:00 | 3684.43 | 3685.18 | 3683.69 | 3683.69 | 776192 |
| 2025-08-06 23:55:00+00:00 | 3683.68 | 3683.93 | 3683.00 | 3683.93 | 77522944 |
| 2025-08-07 00:00:00+00:00 | 3678.47 | 3683.68 | 3678.47 | 3683.68 | 0 |
| 2025-08-07 00:05:00+00:00 | 3672.87 | 3676.77 | 3672.87 | 3676.77 | 0 |
| 2025-08-07 00:10:00+00:00 | 3671.55 | 3672.13 | 3670.58 | 3672.13 | 0 |
| 2025-08-07 00:15:00+00:00 | 3672.24 | 3674.17 | 3671.60 | 3674.17 | 0 |
| 2025-08-07 00:20:00+00:00 | 3666.49 | 3671.12 | 3665.96 | 3671.12 | 916752384 |
| 2025-08-07 00:25:00+00:00 | 3673.52 | 3673.52 | 3666.52 | 3666.52 | 5341184 |
| 2025-08-07 00:30:00+00:00 | 3680.96 | 3680.96 | 3677.36 | 3677.36 | 0 |
| 2025-08-07 00:35:00+00:00 | 3678.30 | 3681.56 | 3678.27 | 3681.56 | 949878784 |
| 2025-08-07 00:40:00+00:00 | 3678.80 | 3679.98 | 3677.75 | 3677.75 | 0 |
| 2025-08-07 00:45:00+00:00 | 3671.63 | 3676.00 | 3671.63 | 3676.00 | 0 |
| 2025-08-07 00:50:00+00:00 | 3673.61 | 3674.72 | 3671.68 | 3671.68 | 0 |
| 2025-08-07 00:55:00+00:00 | 3674.34 | 3674.34 | 3672.43 | 3672.43 | 385361920 |
| 2025-08-07 01:00:00+00:00 | 3675.11 | 3675.11 | 3674.57 | 3674.62 | 0 |
| 2025-08-07 01:05:00+00:00 | 3677.68 | 3677.68 | 3674.51 | 3674.51 | 7407616 |
| 2025-08-07 01:10:00+00:00 | 3682.19 | 3682.19 | 3679.79 | 3679.79 | 0 |
| 2025-08-07 01:15:00+00:00 | 3677.46 | 3680.34 | 3676.22 | 3680.34 | 10088448 |
| 2025-08-07 01:20:00+00:00 | 3684.42 | 3684.42 | 3679.55 | 3679.55 | 0 |
| 2025-08-07 01:25:00+00:00 | 3709.50 | 3709.50 | 3685.61 | 3685.61 | 87746560 |
| 2025-08-07 01:30:00+00:00 | 3708.50 | 3715.47 | 3707.85 | 3707.85 | 0 |
| 2025-08-07 01:35:00+00:00 | 3699.31 | 3699.86 | 3696.70 | 3699.86 | 1307437056 |
| 2025-08-07 01:40:00+00:00 | 3692.33 | 3698.26 | 3692.25 | 3698.26 | 1120167936 |
| 2025-08-07 01:45:00+00:00 | 3689.66 | 3691.91 | 3689.39 | 3691.89 | 0 |
| 2025-08-07 01:50:00+00:00 | 3685.53 | 3691.05 | 3685.53 | 3691.05 | 270780416 |
| 2025-08-07 01:55:00+00:00 | 3669.74 | 3683.55 | 3669.74 | 3683.55 | 90259456 |
| 2025-08-07 02:00:00+00:00 | 3667.49 | 3669.21 | 3665.88 | 3669.21 | 0 |
| 2025-08-07 02:05:00+00:00 | 3673.06 | 3673.06 | 3667.49 | 3668.37 | 65622016 |
| 2025-08-07 02:10:00+00:00 | 3673.87 | 3673.87 | 3672.69 | 3672.69 | 1135749120 |
| 2025-08-07 02:15:00+00:00 | 3677.00 | 3678.54 | 3674.96 | 3674.96 | 0 |
| 2025-08-07 02:20:00+00:00 | 3671.60 | 3677.18 | 3671.60 | 3677.18 | 1011406848 |
| 2025-08-07 02:25:00+00:00 | 3670.70 | 3670.70 | 3668.00 | 3669.29 | 85319680 |
| 2025-08-07 02:30:00+00:00 | 3667.84 | 3671.58 | 3666.96 | 3671.58 | 434628608 |
| 2025-08-07 02:35:00+00:00 | 3669.85 | 3671.94 | 3669.85 | 3670.71 | 0 |
| 2025-08-07 02:40:00+00:00 | 3661.83 | 3667.40 | 3661.83 | 3667.40 | 0 |
| 2025-08-07 02:45:00+00:00 | 3661.28 | 3661.28 | 3659.18 | 3660.05 | 0 |
| 2025-08-07 02:50:00+00:00 | 3656.60 | 3660.04 | 3656.60 | 3660.04 | 1052729344 |
| 2025-08-07 02:55:00+00:00 | 3659.45 | 3659.45 | 3656.88 | 3656.88 | 0 |
| 2025-08-07 03:00:00+00:00 | 3662.00 | 3662.70 | 3659.90 | 3659.90 | 983146496 |
| 2025-08-07 03:05:00+00:00 | 3660.05 | 3662.57 | 3660.05 | 3661.58 | 40646656 |
| 2025-08-07 03:10:00+00:00 | 3657.97 | 3660.33 | 3657.97 | 3660.02 | 0 |
| 2025-08-07 03:15:00+00:00 | 3655.54 | 3656.06 | 3653.83 | 3656.06 | 0 |
| 2025-08-07 03:20:00+00:00 | 3653.07 | 3654.12 | 3650.52 | 3654.12 | 0 |
| 2025-08-07 03:25:00+00:00 | 3655.15 | 3655.54 | 3654.52 | 3654.52 | 38334464 |
| 2025-08-07 03:30:00+00:00 | 3657.66 | 3657.78 | 3655.33 | 3655.33 | 0 |
| 2025-08-07 03:35:00+00:00 | 3659.99 | 3659.99 | 3656.50 | 3656.50 | 25544704 |
| 2025-08-07 03:40:00+00:00 | 3661.70 | 3661.70 | 3659.36 | 3659.59 | 0 |
| 2025-08-07 03:45:00+00:00 | 3663.64 | 3663.64 | 3661.49 | 3661.49 | 0 |
| 2025-08-07 03:50:00+00:00 | 3659.38 | 3663.01 | 3659.38 | 3663.01 | 0 |
| 2025-08-07 03:55:00+00:00 | 3658.04 | 3658.87 | 3658.04 | 3658.87 | 1299087360 |
| 2025-08-07 04:00:00+00:00 | 3659.51 | 3659.51 | 3657.24 | 3657.40 | 112117760 |
| 2025-08-07 04:05:00+00:00 | 3663.30 | 3663.30 | 3660.68 | 3660.68 | 0 |
| 2025-08-07 04:10:00+00:00 | 3665.64 | 3667.13 | 3665.64 | 3666.17 | 17774592 |
| 2025-08-07 04:15:00+00:00 | 3665.68 | 3665.68 | 3664.86 | 3665.41 | 1067212800 |
| 2025-08-07 04:20:00+00:00 | 3668.39 | 3668.39 | 3665.39 | 3665.39 | 0 |
| 2025-08-07 04:25:00+00:00 | 3670.00 | 3670.00 | 3668.11 | 3668.11 | 997799936 |
| 2025-08-07 04:30:00+00:00 | 3665.96 | 3668.81 | 3665.96 | 3668.81 | 49098752 |
| 2025-08-07 04:35:00+00:00 | 3663.58 | 3664.23 | 3661.86 | 3664.23 | 0 |
| 2025-08-07 04:40:00+00:00 | 3662.89 | 3663.64 | 3662.71 | 3663.64 | 0 |
| 2025-08-07 04:45:00+00:00 | 3661.54 | 3662.48 | 3661.54 | 3662.33 | 0 |
| 2025-08-07 04:50:00+00:00 | 3661.53 | 3662.71 | 3658.67 | 3661.70 | 50735104 |
| 2025-08-07 04:55:00+00:00 | 3662.76 | 3662.76 | 3660.01 | 3660.27 | 1040324608 |
| 2025-08-07 05:00:00+00:00 | 3661.31 | 3663.13 | 3661.31 | 3663.13 | 0 |
| 2025-08-07 05:05:00+00:00 | 3662.19 | 3664.35 | 3662.19 | 3662.73 | 34211840 |
| 2025-08-07 05:10:00+00:00 | 3665.84 | 3666.09 | 3662.65 | 3662.65 | 0 |
| 2025-08-07 05:15:00+00:00 | 3668.77 | 3668.77 | 3666.00 | 3666.13 | 0 |
| 2025-08-07 05:20:00+00:00 | 3678.44 | 3678.44 | 3668.69 | 3668.69 | 0 |
| 2025-08-07 05:25:00+00:00 | 3675.93 | 3676.77 | 3675.52 | 3676.77 | 0 |
| 2025-08-07 05:30:00+00:00 | 3679.34 | 3680.50 | 3677.54 | 3677.54 | 0 |
| 2025-08-07 05:35:00+00:00 | 3676.48 | 3676.99 | 3676.02 | 3676.99 | 2655594496 |
| 2025-08-07 05:40:00+00:00 | 3676.92 | 3676.92 | 3675.71 | 3676.32 | 0 |
| 2025-08-07 05:45:00+00:00 | 3684.12 | 3684.98 | 3678.01 | 3678.01 | 0 |
| 2025-08-07 05:50:00+00:00 | 3682.61 | 3684.96 | 3682.61 | 3684.96 | 0 |
| 2025-08-07 05:55:00+00:00 | 3687.70 | 3687.70 | 3684.92 | 3684.92 | 0 |
| 2025-08-07 06:00:00+00:00 | 3691.59 | 3691.59 | 3688.48 | 3688.48 | 0 |
| 2025-08-07 06:05:00+00:00 | 3698.13 | 3698.13 | 3691.54 | 3693.47 | 553029632 |
| 2025-08-07 06:10:00+00:00 | 3703.00 | 3703.00 | 3697.42 | 3697.42 | 0 |
| 2025-08-07 06:15:00+00:00 | 3697.30 | 3702.85 | 3694.69 | 3702.85 | 1078996992 |
| 2025-08-07 06:20:00+00:00 | 3694.94 | 3696.28 | 3693.36 | 3696.28 | 112046080 |
| 2025-08-07 06:25:00+00:00 | 3690.87 | 3695.40 | 3690.87 | 3695.40 | 0 |
| 2025-08-07 06:30:00+00:00 | 3688.77 | 3690.91 | 3688.77 | 3689.81 | 63191040 |
| 2025-08-07 06:35:00+00:00 | 3691.88 | 3692.91 | 3690.24 | 3692.91 | 1442803712 |
| 2025-08-07 06:40:00+00:00 | 3693.01 | 3693.01 | 3691.44 | 3691.44 | 0 |
| 2025-08-07 06:45:00+00:00 | 3707.64 | 3707.64 | 3695.07 | 3695.07 | 0 |
| 2025-08-07 06:50:00+00:00 | 3701.31 | 3706.54 | 3701.31 | 3706.54 | 103936000 |
| 2025-08-07 06:55:00+00:00 | 3695.31 | 3699.79 | 3695.31 | 3699.79 | 1018257408 |
| 2025-08-07 07:00:00+00:00 | 3701.08 | 3701.08 | 3695.90 | 3695.90 | 359720960 |
| 2025-08-07 07:05:00+00:00 | 3701.18 | 3701.89 | 3699.90 | 3701.89 | 0 |
| 2025-08-07 07:10:00+00:00 | 3703.50 | 3705.04 | 3703.50 | 3704.10 | 0 |
| 2025-08-07 07:15:00+00:00 | 3706.86 | 3706.87 | 3703.49 | 3704.42 | 945129472 |
| 2025-08-07 07:20:00+00:00 | 3708.31 | 3708.39 | 3707.32 | 3708.39 | 75393024 |
| 2025-08-07 07:25:00+00:00 | 3705.41 | 3708.54 | 3703.05 | 3708.54 | 0 |
| 2025-08-07 07:30:00+00:00 | 3705.75 | 3706.21 | 3704.31 | 3704.38 | 0 |
| 2025-08-07 07:35:00+00:00 | 3702.08 | 3705.15 | 3702.08 | 3705.03 | 0 |
| 2025-08-07 07:40:00+00:00 | 3700.01 | 3701.69 | 3700.01 | 3700.54 | 0 |
| 2025-08-07 07:45:00+00:00 | 3699.24 | 3701.04 | 3699.24 | 3700.05 | 97763328 |
| 2025-08-07 07:50:00+00:00 | 3697.08 | 3697.49 | 3696.74 | 3696.74 | 0 |
| 2025-08-07 07:55:00+00:00 | 3701.75 | 3701.92 | 3699.16 | 3699.16 | 0 |
| 2025-08-07 08:00:00+00:00 | 3717.64 | 3719.88 | 3701.88 | 3701.88 | 0 |
| 2025-08-07 08:05:00+00:00 | 3719.07 | 3719.07 | 3715.16 | 3717.81 | 0 |
| 2025-08-07 08:10:00+00:00 | 3715.45 | 3721.80 | 3715.45 | 3718.18 | 0 |
| 2025-08-07 08:15:00+00:00 | 3718.99 | 3719.31 | 3717.15 | 3717.15 | 469956608 |
| 2025-08-07 08:20:00+00:00 | 3721.65 | 3723.27 | 3720.14 | 3720.14 | 1042843648 |
| 2025-08-07 08:25:00+00:00 | 3727.25 | 3727.25 | 3721.98 | 3722.77 | 0 |
| 2025-08-07 08:30:00+00:00 | 3720.28 | 3727.38 | 3720.28 | 3727.38 | 1529761792 |
| 2025-08-07 08:35:00+00:00 | 3722.03 | 3722.03 | 3719.93 | 3719.93 | 0 |
| 2025-08-07 08:40:00+00:00 | 3718.03 | 3720.67 | 3717.42 | 3720.28 | 25317376 |
| 2025-08-07 08:45:00+00:00 | 3718.52 | 3720.92 | 3718.52 | 3719.27 | 0 |
| 2025-08-07 08:50:00+00:00 | 3719.96 | 3720.60 | 3716.16 | 3716.16 | 0 |
| 2025-08-07 08:55:00+00:00 | 3722.79 | 3722.79 | 3719.16 | 3719.16 | 1024528384 |
| 2025-08-07 09:00:00+00:00 | 3721.34 | 3722.66 | 3721.34 | 3722.55 | 46612480 |
| 2025-08-07 09:05:00+00:00 | 3725.29 | 3726.93 | 3725.01 | 3726.52 | 0 |
| 2025-08-07 09:10:00+00:00 | 3717.00 | 3723.67 | 3717.00 | 3723.67 | 0 |
| 2025-08-07 09:15:00+00:00 | 3720.80 | 3721.55 | 3717.53 | 3717.53 | 1070704640 |
| 2025-08-07 09:20:00+00:00 | 3727.51 | 3727.51 | 3721.03 | 3721.03 | 0 |
| 2025-08-07 09:25:00+00:00 | 3725.71 | 3725.71 | 3724.92 | 3725.01 | 225280 |
| 2025-08-07 09:30:00+00:00 | 3725.39 | 3725.78 | 3725.39 | 3725.77 | 1523712 |
| 2025-08-07 09:35:00+00:00 | 3725.51 | 3725.51 | 3723.05 | 3723.71 | 0 |
| 2025-08-07 09:40:00+00:00 | 3727.37 | 3727.37 | 3723.08 | 3723.08 | 429791232 |
| 2025-08-07 09:45:00+00:00 | 3726.65 | 3729.30 | 3726.65 | 3729.30 | 0 |
| 2025-08-07 09:50:00+00:00 | 3728.33 | 3728.46 | 3725.51 | 3725.51 | 0 |
| 2025-08-07 09:55:00+00:00 | 3733.96 | 3733.96 | 3727.84 | 3727.87 | 142835712 |
| 2025-08-07 10:00:00+00:00 | 3769.18 | 3769.18 | 3733.12 | 3733.54 | 1155614720 |
| 2025-08-07 10:05:00+00:00 | 3767.14 | 3772.42 | 3766.20 | 3772.42 | 0 |
| 2025-08-07 10:10:00+00:00 | 3786.20 | 3786.20 | 3768.80 | 3768.80 | 192710656 |
| 2025-08-07 10:15:00+00:00 | 3797.65 | 3797.79 | 3796.05 | 3796.58 | 241106944 |
| 2025-08-07 10:20:00+00:00 | 3791.15 | 3794.17 | 3789.68 | 3794.17 | 344211456 |
| 2025-08-07 10:25:00+00:00 | 3800.25 | 3800.25 | 3789.65 | 3790.65 | 0 |
| 2025-08-07 10:30:00+00:00 | 3802.12 | 3812.40 | 3800.02 | 3800.02 | 1125154816 |
| 2025-08-07 10:35:00+00:00 | 3807.71 | 3807.71 | 3799.85 | 3802.79 | 87754752 |
| 2025-08-07 10:40:00+00:00 | 3810.90 | 3820.43 | 3810.90 | 3820.43 | 1807038464 |
| 2025-08-07 10:45:00+00:00 | 3814.92 | 3814.92 | 3811.21 | 3812.92 | 310204416 |
| 2025-08-07 10:50:00+00:00 | 3819.56 | 3819.56 | 3813.26 | 3813.26 | 1150597120 |
| 2025-08-07 10:55:00+00:00 | 3824.99 | 3824.99 | 3820.46 | 3820.46 | 0 |
| 2025-08-07 11:00:00+00:00 | 3817.61 | 3822.40 | 3817.21 | 3822.40 | 811892736 |
| 2025-08-07 11:05:00+00:00 | 3812.41 | 3818.45 | 3809.77 | 3818.45 | 510806016 |
| 2025-08-07 11:10:00+00:00 | 3810.73 | 3811.94 | 3809.52 | 3809.52 | 53145600 |
| 2025-08-07 11:15:00+00:00 | 3810.27 | 3811.63 | 3809.59 | 3811.63 | 192808960 |
| 2025-08-07 11:20:00+00:00 | 3821.66 | 3821.66 | 3817.00 | 3818.18 | 0 |
| 2025-08-07 11:25:00+00:00 | 3820.99 | 3824.08 | 3820.89 | 3821.52 | 1400805376 |
| 2025-08-07 11:30:00+00:00 | 3817.17 | 3823.94 | 3817.17 | 3820.09 | 40591360 |
| 2025-08-07 11:35:00+00:00 | 3817.60 | 3818.38 | 3815.54 | 3817.81 | 148645888 |
| 2025-08-07 11:40:00+00:00 | 3833.51 | 3833.51 | 3818.95 | 3818.95 | 25135104 |
| 2025-08-07 11:45:00+00:00 | 3829.68 | 3832.40 | 3829.68 | 3829.69 | 424685568 |
| 2025-08-07 11:50:00+00:00 | 3834.17 | 3836.86 | 3831.78 | 3831.78 | 0 |
| 2025-08-07 11:55:00+00:00 | 3830.88 | 3833.88 | 3830.88 | 3833.64 | 325851136 |
| 2025-08-07 12:00:00+00:00 | 3831.36 | 3832.06 | 3829.80 | 3829.80 | 1168236544 |
| 2025-08-07 12:05:00+00:00 | 3831.55 | 3833.68 | 3827.03 | 3829.74 | 1501173760 |
| 2025-08-07 12:10:00+00:00 | 3833.16 | 3833.16 | 3830.08 | 3830.56 | 0 |
| 2025-08-07 12:15:00+00:00 | 3838.51 | 3840.65 | 3834.15 | 3834.15 | 0 |
| 2025-08-07 12:20:00+00:00 | 3833.61 | 3836.63 | 3833.61 | 3836.63 | 1160429568 |
| 2025-08-07 12:25:00+00:00 | 3835.38 | 3835.38 | 3832.40 | 3832.40 | 0 |
| 2025-08-07 12:30:00+00:00 | 3835.17 | 3837.29 | 3835.17 | 3836.17 | 513316864 |
| 2025-08-07 12:35:00+00:00 | 3841.72 | 3841.72 | 3835.59 | 3835.59 | 0 |
| 2025-08-07 12:40:00+00:00 | 3845.22 | 3846.68 | 3843.14 | 3843.14 | 0 |
| 2025-08-07 12:45:00+00:00 | 3841.02 | 3847.65 | 3841.02 | 3843.81 | 26966016 |
| 2025-08-07 12:50:00+00:00 | 3845.72 | 3845.72 | 3833.76 | 3833.76 | 835115008 |
| 2025-08-07 12:55:00+00:00 | 3849.72 | 3849.72 | 3847.01 | 3847.77 | 133357568 |
| 2025-08-07 13:00:00+00:00 | 3844.35 | 3849.93 | 3844.35 | 3849.31 | 399570944 |
| 2025-08-07 13:05:00+00:00 | 3840.40 | 3844.47 | 3840.40 | 3844.47 | 40992768 |
| 2025-08-07 13:10:00+00:00 | 3844.00 | 3844.00 | 3840.80 | 3840.80 | 184954880 |
| 2025-08-07 13:15:00+00:00 | 3844.07 | 3844.41 | 3842.82 | 3842.82 | 0 |
| 2025-08-07 13:20:00+00:00 | 3840.05 | 3843.01 | 3840.05 | 3843.01 | 0 |
| 2025-08-07 13:25:00+00:00 | 3829.81 | 3834.42 | 3829.81 | 3833.57 | 0 |
| 2025-08-07 13:30:00+00:00 | 3835.38 | 3838.21 | 3831.90 | 3831.90 | 2120660992 |
| 2025-08-07 13:35:00+00:00 | 3847.19 | 3847.19 | 3836.45 | 3838.20 | 0 |
| 2025-08-07 13:40:00+00:00 | 3854.19 | 3861.96 | 3854.19 | 3857.98 | 136873984 |
| 2025-08-07 13:45:00+00:00 | 3851.16 | 3859.83 | 3849.28 | 3859.83 | 202174464 |
| 2025-08-07 13:50:00+00:00 | 3858.44 | 3865.24 | 3857.21 | 3857.21 | 0 |
| 2025-08-07 13:55:00+00:00 | 3856.47 | 3862.49 | 3856.47 | 3857.80 | 1595308032 |
| 2025-08-07 14:00:00+00:00 | 3854.28 | 3858.07 | 3854.28 | 3857.97 | 0 |
| 2025-08-07 14:05:00+00:00 | 3838.41 | 3853.62 | 3838.41 | 3853.62 | 0 |
| 2025-08-07 14:10:00+00:00 | 3831.80 | 3838.04 | 3831.80 | 3838.04 | 4767744 |
| 2025-08-07 14:15:00+00:00 | 3838.66 | 3838.66 | 3830.76 | 3830.76 | 138928128 |
| 2025-08-07 14:20:00+00:00 | 3837.05 | 3838.51 | 3837.05 | 3838.51 | 947808256 |
| 2025-08-07 14:25:00+00:00 | 3834.22 | 3836.19 | 3833.08 | 3833.08 | 95881216 |
| 2025-08-07 14:30:00+00:00 | 3817.96 | 3831.70 | 3817.96 | 3831.70 | 104585216 |
| 2025-08-07 14:35:00+00:00 | 3825.93 | 3826.21 | 3821.64 | 3821.64 | 0 |
| 2025-08-07 14:40:00+00:00 | 3818.33 | 3827.52 | 3818.33 | 3827.52 | 1371254784 |
| 2025-08-07 14:45:00+00:00 | 3808.24 | 3820.88 | 3808.24 | 3819.47 | 0 |
| 2025-08-07 14:50:00+00:00 | 3819.74 | 3822.33 | 3819.74 | 3822.33 | 1273872384 |
| 2025-08-07 14:55:00+00:00 | 3818.62 | 3821.58 | 3817.81 | 3821.58 | 48308224 |
| 2025-08-07 15:00:00+00:00 | 3823.52 | 3824.20 | 3822.44 | 3824.20 | 0 |
| 2025-08-07 15:05:00+00:00 | 3822.62 | 3822.84 | 3821.36 | 3821.36 | 0 |
| 2025-08-07 15:10:00+00:00 | 3821.21 | 3824.17 | 3821.11 | 3821.66 | 41308160 |
| 2025-08-07 15:15:00+00:00 | 3826.10 | 3826.10 | 3821.88 | 3821.94 | 0 |
| 2025-08-07 15:20:00+00:00 | 3829.03 | 3829.37 | 3826.62 | 3826.62 | 0 |
| 2025-08-07 15:25:00+00:00 | 3828.17 | 3833.60 | 3826.92 | 3833.60 | 578215936 |
| 2025-08-07 15:30:00+00:00 | 3832.44 | 3834.05 | 3828.91 | 3828.91 | 804370432 |
| 2025-08-07 15:35:00+00:00 | 3833.43 | 3834.03 | 3831.63 | 3831.63 | 0 |
| 2025-08-07 15:40:00+00:00 | 3836.15 | 3839.89 | 3836.15 | 3837.66 | 0 |
| 2025-08-07 15:45:00+00:00 | 3832.23 | 3836.65 | 3832.23 | 3835.08 | 1828896768 |
| 2025-08-07 15:50:00+00:00 | 3836.83 | 3836.83 | 3829.26 | 3829.94 | 0 |
| 2025-08-07 15:55:00+00:00 | 3838.62 | 3841.04 | 3836.68 | 3836.68 | 0 |
| 2025-08-07 16:00:00+00:00 | 3836.74 | 3838.46 | 3836.74 | 3838.46 | 0 |
| 2025-08-07 16:05:00+00:00 | 3841.26 | 3841.26 | 3837.86 | 3838.61 | 0 |
| 2025-08-07 16:10:00+00:00 | 3833.75 | 3838.41 | 3830.06 | 3838.41 | 0 |
| 2025-08-07 16:15:00+00:00 | 3829.49 | 3835.50 | 3829.49 | 3835.50 | 456325120 |
| 2025-08-07 16:20:00+00:00 | 3828.59 | 3829.47 | 3826.33 | 3828.03 | 1077161984 |
| 2025-08-07 16:25:00+00:00 | 3834.28 | 3834.28 | 3831.84 | 3831.84 | 0 |
| 2025-08-07 16:30:00+00:00 | 3835.30 | 3836.01 | 3833.69 | 3833.70 | 1526460416 |
| 2025-08-07 16:35:00+00:00 | 3829.00 | 3835.19 | 3829.00 | 3835.19 | 0 |
| 2025-08-07 16:40:00+00:00 | 3816.50 | 3831.31 | 3816.50 | 3831.31 | 250726400 |
| 2025-08-07 16:45:00+00:00 | 3795.58 | 3808.98 | 3784.74 | 3808.12 | 0 |
| 2025-08-07 16:50:00+00:00 | 3812.52 | 3813.85 | 3800.81 | 3800.81 | 505026560 |
| 2025-08-07 16:55:00+00:00 | 3816.68 | 3819.07 | 3814.18 | 3814.18 | 1860296704 |
| 2025-08-07 17:00:00+00:00 | 3816.58 | 3821.24 | 3815.48 | 3816.64 | 505425920 |
| 2025-08-07 17:05:00+00:00 | 3812.06 | 3815.85 | 3811.30 | 3813.14 | 97808384 |
| 2025-08-07 17:10:00+00:00 | 3817.60 | 3817.60 | 3811.68 | 3812.38 | 18292736 |
| 2025-08-07 17:15:00+00:00 | 3815.29 | 3820.30 | 3815.29 | 3817.93 | 63094784 |
| 2025-08-07 17:20:00+00:00 | 3818.25 | 3819.31 | 3815.16 | 3815.16 | 22298624 |
| 2025-08-07 17:25:00+00:00 | 3824.63 | 3824.63 | 3822.49 | 3823.25 | 0 |
| 2025-08-07 17:30:00+00:00 | 3822.55 | 3822.64 | 3822.24 | 3822.64 | 1373607936 |
| 2025-08-07 17:35:00+00:00 | 3822.65 | 3825.31 | 3817.85 | 3822.63 | 1221824512 |
| 2025-08-07 17:40:00+00:00 | 3827.36 | 3827.36 | 3821.79 | 3821.79 | 0 |
| 2025-08-07 17:45:00+00:00 | 3828.66 | 3829.22 | 3827.76 | 3828.27 | 70430720 |
| 2025-08-07 17:50:00+00:00 | 3830.22 | 3830.22 | 3824.34 | 3827.23 | 0 |
| 2025-08-07 17:55:00+00:00 | 3830.34 | 3832.04 | 3829.03 | 3829.51 | 105123840 |
| 2025-08-07 18:00:00+00:00 | 3828.26 | 3829.90 | 3826.22 | 3829.90 | 930099200 |
| 2025-08-07 18:05:00+00:00 | 3825.63 | 3828.43 | 3825.56 | 3828.43 | 0 |
| 2025-08-07 18:10:00+00:00 | 3818.76 | 3825.51 | 3818.76 | 3825.51 | 0 |
| 2025-08-07 18:15:00+00:00 | 3815.52 | 3815.52 | 3811.77 | 3814.15 | 0 |
| 2025-08-07 18:20:00+00:00 | 3815.16 | 3817.90 | 3814.49 | 3814.49 | 0 |
| 2025-08-07 18:25:00+00:00 | 3822.14 | 3822.14 | 3814.78 | 3814.78 | 1203881984 |
| 2025-08-07 18:30:00+00:00 | 3819.60 | 3820.51 | 3819.44 | 3820.51 | 39141376 |
| 2025-08-07 18:35:00+00:00 | 3821.07 | 3821.07 | 3818.02 | 3818.02 | 0 |
| 2025-08-07 18:40:00+00:00 | 3820.21 | 3820.40 | 3820.03 | 3820.03 | 142180352 |
| 2025-08-07 18:45:00+00:00 | 3818.56 | 3818.82 | 3815.97 | 3817.62 | 425222144 |
| 2025-08-07 18:50:00+00:00 | 3821.66 | 3821.66 | 3816.56 | 3819.46 | 1644552192 |
| 2025-08-07 18:55:00+00:00 | 3828.75 | 3828.75 | 3823.42 | 3823.42 | 0 |
| 2025-08-07 19:00:00+00:00 | 3824.20 | 3829.39 | 3824.20 | 3829.39 | 0 |
| 2025-08-07 19:05:00+00:00 | 3827.37 | 3827.77 | 3825.66 | 3825.66 | 502693888 |
| 2025-08-07 19:10:00+00:00 | 3829.47 | 3829.47 | 3827.48 | 3828.51 | 1127327744 |
| 2025-08-07 19:15:00+00:00 | 3830.31 | 3834.96 | 3829.54 | 3829.54 | 23212032 |
| 2025-08-07 19:20:00+00:00 | 3834.21 | 3834.71 | 3832.25 | 3832.25 | 0 |
| 2025-08-07 19:25:00+00:00 | 3840.84 | 3840.84 | 3833.15 | 3834.00 | 60755968 |
| 2025-08-07 19:30:00+00:00 | 3842.65 | 3843.22 | 3841.98 | 3841.98 | 0 |
| 2025-08-07 19:35:00+00:00 | 3846.57 | 3846.75 | 3845.94 | 3845.94 | 89776128 |
| 2025-08-07 19:40:00+00:00 | 3849.75 | 3850.66 | 3846.28 | 3846.28 | 0 |
| 2025-08-07 19:45:00+00:00 | 3866.66 | 3868.54 | 3852.34 | 3852.34 | 322963456 |
| 2025-08-07 19:50:00+00:00 | 3861.71 | 3878.00 | 3861.71 | 3868.43 | 0 |
| 2025-08-07 19:55:00+00:00 | 3867.38 | 3867.38 | 3857.16 | 3860.15 | 111898624 |
| 2025-08-07 20:00:00+00:00 | 3866.85 | 3870.41 | 3866.40 | 3870.41 | 1799696384 |
| 2025-08-07 20:05:00+00:00 | 3859.56 | 3862.53 | 3858.17 | 3862.53 | 0 |
| 2025-08-07 20:10:00+00:00 | 3858.77 | 3858.77 | 3855.19 | 3857.31 | 202256384 |
| 2025-08-07 20:15:00+00:00 | 3861.10 | 3863.41 | 3858.21 | 3858.21 | 149450752 |
| 2025-08-07 20:20:00+00:00 | 3865.58 | 3866.80 | 3861.41 | 3861.41 | 0 |
| 2025-08-07 20:25:00+00:00 | 3863.10 | 3864.71 | 3862.81 | 3864.71 | 585535488 |
| 2025-08-07 20:30:00+00:00 | 3863.29 | 3866.05 | 3862.27 | 3866.05 | 0 |
| 2025-08-07 20:35:00+00:00 | 3868.24 | 3868.24 | 3862.78 | 3863.32 | 124014592 |
| 2025-08-07 20:40:00+00:00 | 3868.18 | 3870.35 | 3866.66 | 3869.86 | 0 |
| 2025-08-07 20:45:00+00:00 | 3865.85 | 3867.27 | 3863.12 | 3867.27 | 1096658944 |
| 2025-08-07 20:50:00+00:00 | 3872.33 | 3881.07 | 3870.07 | 3870.07 | 0 |
| 2025-08-07 20:55:00+00:00 | 3871.46 | 3871.46 | 3869.52 | 3871.03 | 1261453312 |
| 2025-08-07 21:00:00+00:00 | 3874.75 | 3876.28 | 3873.07 | 3873.07 | 0 |
| 2025-08-07 21:05:00+00:00 | 3873.03 | 3876.54 | 3873.03 | 3876.54 | 649568256 |
| 2025-08-07 21:10:00+00:00 | 3869.93 | 3869.93 | 3867.87 | 3869.92 | 408809472 |
| 2025-08-07 21:15:00+00:00 | 3871.77 | 3871.84 | 3868.59 | 3868.59 | 130486272 |
| 2025-08-07 21:20:00+00:00 | 3871.92 | 3871.92 | 3870.92 | 3870.92 | 55033856 |
| 2025-08-07 21:25:00+00:00 | 3871.62 | 3871.62 | 3869.48 | 3871.51 | 50012160 |
| 2025-08-07 21:30:00+00:00 | 3872.28 | 3873.86 | 3872.28 | 3873.86 | 54468608 |
| 2025-08-07 21:35:00+00:00 | 3869.83 | 3871.05 | 3868.31 | 3871.05 | 0 |
| 2025-08-07 21:40:00+00:00 | 3864.31 | 3868.19 | 3864.31 | 3868.19 | 0 |
| 2025-08-07 21:45:00+00:00 | 3883.69 | 3883.69 | 3863.30 | 3864.46 | 0 |
| 2025-08-07 21:50:00+00:00 | 3880.48 | 3880.48 | 3872.23 | 3880.24 | 825184256 |
| 2025-08-07 21:55:00+00:00 | 3869.43 | 3876.03 | 3869.11 | 3876.03 | 519159808 |
| 2025-08-07 22:00:00+00:00 | 3875.65 | 3879.00 | 3871.52 | 3871.52 | 96272384 |
| 2025-08-07 22:05:00+00:00 | 3877.40 | 3879.20 | 3872.38 | 3875.01 | 28647424 |
| 2025-08-07 22:10:00+00:00 | 3886.18 | 3886.21 | 3877.91 | 3877.91 | 0 |
| 2025-08-07 22:15:00+00:00 | 3885.82 | 3885.82 | 3884.25 | 3885.67 | 1920110592 |
| 2025-08-07 22:20:00+00:00 | 3890.26 | 3890.26 | 3882.98 | 3882.98 | 0 |
| 2025-08-07 22:25:00+00:00 | 3885.54 | 3890.11 | 3884.99 | 3888.06 | 128188416 |
| 2025-08-07 22:30:00+00:00 | 3884.13 | 3886.05 | 3883.90 | 3886.05 | 1165058048 |
| 2025-08-07 22:35:00+00:00 | 3883.86 | 3887.86 | 3883.86 | 3885.37 | 114827264 |
| 2025-08-07 22:40:00+00:00 | 3884.68 | 3884.68 | 3881.57 | 3882.15 | 0 |
| 2025-08-07 22:45:00+00:00 | 3906.85 | 3906.85 | 3885.14 | 3885.14 | 0 |
| 2025-08-07 22:50:00+00:00 | 3921.55 | 3921.55 | 3903.11 | 3904.81 | 3000303616 |
| 2025-08-07 22:55:00+00:00 | 3919.32 | 3926.20 | 3919.32 | 3919.78 | 0 |
| 2025-08-07 23:00:00+00:00 | 3907.89 | 3918.29 | 3906.71 | 3918.29 | 1745666048 |
| 2025-08-07 23:05:00+00:00 | 3896.90 | 3903.73 | 3896.90 | 3903.72 | 0 |
| 2025-08-07 23:10:00+00:00 | 3900.69 | 3900.69 | 3897.86 | 3898.63 | 208187392 |
| 2025-08-07 23:15:00+00:00 | 3896.51 | 3897.20 | 3896.51 | 3896.66 | 86290432 |
| 2025-08-07 23:20:00+00:00 | 3898.77 | 3900.12 | 3898.62 | 3900.12 | 1152020480 |
| 2025-08-07 23:25:00+00:00 | 3897.05 | 3899.62 | 3897.05 | 3899.62 | 122175488 |
| 2025-08-07 23:30:00+00:00 | 3896.17 | 3896.17 | 3893.29 | 3895.66 | 56397824 |
| 2025-08-07 23:35:00+00:00 | 3897.93 | 3901.59 | 3897.83 | 3901.59 | 92631040 |
| 2025-08-07 23:40:00+00:00 | 3898.34 | 3898.34 | 3897.38 | 3897.38 | 0 |
| 2025-08-07 23:45:00+00:00 | 3911.05 | 3911.05 | 3900.17 | 3900.17 | 0 |
| 2025-08-07 23:50:00+00:00 | 3913.12 | 3914.10 | 3911.92 | 3911.92 | 110497792 |
| 2025-08-07 23:55:00+00:00 | 3917.43 | 3917.43 | 3912.69 | 3913.63 | 51814400 |
| 2025-08-08 00:00:00+00:00 | 3902.90 | 3906.01 | 3900.97 | 3906.01 | 1239384064 |
| 2025-08-08 00:05:00+00:00 | 3903.40 | 3903.40 | 3895.73 | 3896.57 | 0 |
| 2025-08-08 00:10:00+00:00 | 3911.14 | 3911.14 | 3900.20 | 3900.20 | 743534592 |
| 2025-08-08 00:15:00+00:00 | 3898.38 | 3908.22 | 3898.38 | 3908.22 | 926609408 |
| 2025-08-08 00:20:00+00:00 | 3897.96 | 3897.96 | 3885.84 | 3885.84 | 99786752 |
| 2025-08-08 00:25:00+00:00 | 3898.57 | 3905.61 | 3898.09 | 3900.95 | 0 |
| 2025-08-08 00:30:00+00:00 | 3899.44 | 3899.44 | 3895.85 | 3898.88 | 2824663040 |
| 2025-08-08 00:35:00+00:00 | 3932.16 | 3932.16 | 3896.52 | 3896.52 | 0 |
| 2025-08-08 00:40:00+00:00 | 3921.49 | 3933.01 | 3921.49 | 3933.01 | 678514688 |
| 2025-08-08 00:45:00+00:00 | 3906.33 | 3930.49 | 3906.33 | 3922.14 | 1601732608 |
| 2025-08-08 00:50:00+00:00 | 3905.51 | 3905.51 | 3902.89 | 3904.73 | 0 |
| 2025-08-08 00:55:00+00:00 | 3903.49 | 3904.20 | 3902.89 | 3904.20 | 110592000 |
| 2025-08-08 01:00:00+00:00 | 3901.69 | 3905.44 | 3896.64 | 3902.26 | 1183039488 |
| 2025-08-08 01:05:00+00:00 | 3902.30 | 3902.30 | 3894.67 | 3894.71 | 116817920 |
| 2025-08-08 01:10:00+00:00 | 3905.81 | 3907.20 | 3897.44 | 3897.44 | 204623872 |
| 2025-08-08 01:15:00+00:00 | 3896.84 | 3915.29 | 3896.84 | 3915.29 | 255803392 |
| 2025-08-08 01:20:00+00:00 | 3901.13 | 3904.35 | 3895.13 | 3895.13 | 0 |
| 2025-08-08 01:25:00+00:00 | 3900.72 | 3900.72 | 3899.19 | 3900.00 | 0 |
| 2025-08-08 01:30:00+00:00 | 3895.91 | 3899.86 | 3895.48 | 3899.86 | 940531712 |
| 2025-08-08 01:35:00+00:00 | 3890.50 | 3891.63 | 3889.71 | 3891.63 | 0 |
| 2025-08-08 01:40:00+00:00 | 3891.90 | 3891.90 | 3889.38 | 3889.38 | 96980992 |
| 2025-08-08 01:45:00+00:00 | 3890.77 | 3891.07 | 3888.98 | 3890.38 | 0 |
| 2025-08-08 01:50:00+00:00 | 3891.28 | 3891.78 | 3888.60 | 3888.60 | 18526208 |
| 2025-08-08 01:55:00+00:00 | 3885.59 | 3891.23 | 3885.59 | 3891.23 | 0 |
| 2025-08-08 02:00:00+00:00 | 3885.24 | 3888.54 | 3885.24 | 3887.18 | 0 |
| 2025-08-08 02:05:00+00:00 | 3887.00 | 3887.00 | 3883.20 | 3885.15 | 354824192 |
| 2025-08-08 02:10:00+00:00 | 3892.40 | 3892.40 | 3887.76 | 3887.76 | 155238400 |
| 2025-08-08 02:15:00+00:00 | 3890.18 | 3894.53 | 3890.18 | 3893.19 | 33345536 |
| 2025-08-08 02:20:00+00:00 | 3890.08 | 3890.08 | 3888.17 | 3888.76 | 14446592 |
| 2025-08-08 02:25:00+00:00 | 3888.92 | 3890.82 | 3888.92 | 3889.81 | 0 |
| 2025-08-08 02:30:00+00:00 | 3890.40 | 3891.61 | 3889.54 | 3889.54 | 405041152 |
| 2025-08-08 02:35:00+00:00 | 3891.73 | 3892.48 | 3890.40 | 3890.40 | 25985024 |
| 2025-08-08 02:40:00+00:00 | 3892.04 | 3892.04 | 3886.82 | 3891.68 | 81833984 |
| 2025-08-08 02:45:00+00:00 | 3902.91 | 3902.91 | 3892.65 | 3892.65 | 0 |
| 2025-08-08 02:50:00+00:00 | 3902.14 | 3905.64 | 3902.14 | 3905.19 | 74481664 |
| 2025-08-08 02:55:00+00:00 | 3896.84 | 3901.20 | 3896.84 | 3901.20 | 51027968 |
| 2025-08-08 03:00:00+00:00 | 3899.31 | 3899.31 | 3894.49 | 3894.49 | 0 |
| 2025-08-08 03:05:00+00:00 | 3903.07 | 3903.23 | 3901.51 | 3902.24 | 445784064 |
| 2025-08-08 03:10:00+00:00 | 3904.76 | 3904.76 | 3902.80 | 3902.80 | 0 |
| 2025-08-08 03:15:00+00:00 | 3906.79 | 3906.79 | 3904.38 | 3904.38 | 1248206848 |
| 2025-08-08 03:20:00+00:00 | 3947.27 | 3947.27 | 3908.30 | 3908.30 | 135331840 |
| 2025-08-08 03:25:00+00:00 | 3948.88 | 3961.22 | 3948.88 | 3952.12 | 0 |
| 2025-08-08 03:30:00+00:00 | 3941.75 | 3951.86 | 3941.75 | 3951.86 | 0 |
| 2025-08-08 03:35:00+00:00 | 3940.98 | 3945.08 | 3937.38 | 3940.93 | 1745575936 |
| 2025-08-08 03:40:00+00:00 | 3932.83 | 3939.83 | 3932.83 | 3939.83 | 228896768 |
| 2025-08-08 03:45:00+00:00 | 3927.85 | 3930.88 | 3927.30 | 3930.88 | 0 |
| 2025-08-08 03:50:00+00:00 | 3928.63 | 3929.62 | 3926.45 | 3929.62 | 134107136 |
| 2025-08-08 03:55:00+00:00 | 3938.28 | 3938.28 | 3933.45 | 3933.45 | 0 |
| 2025-08-08 04:00:00+00:00 | 3926.13 | 3939.50 | 3926.13 | 3939.50 | 1799802880 |
| 2025-08-08 04:05:00+00:00 | 3924.25 | 3927.60 | 3924.25 | 3927.60 | 0 |
| 2025-08-08 04:10:00+00:00 | 3926.32 | 3927.47 | 3922.11 | 3922.24 | 517517312 |
| 2025-08-08 04:15:00+00:00 | 3922.35 | 3924.66 | 3922.35 | 3924.66 | 0 |
| 2025-08-08 04:20:00+00:00 | 3919.58 | 3922.69 | 3918.19 | 3922.69 | 329637888 |
| 2025-08-08 04:25:00+00:00 | 3924.55 | 3924.55 | 3919.44 | 3920.04 | 704479232 |
| 2025-08-08 04:30:00+00:00 | 3934.09 | 3934.09 | 3926.63 | 3926.63 | 0 |
| 2025-08-08 04:35:00+00:00 | 3933.94 | 3933.94 | 3931.39 | 3931.39 | 0 |
| 2025-08-08 04:40:00+00:00 | 3927.95 | 3932.53 | 3927.95 | 3932.53 | 1291026432 |
| 2025-08-08 04:45:00+00:00 | 3925.22 | 3928.28 | 3925.22 | 3927.75 | 0 |
| 2025-08-08 04:50:00+00:00 | 3924.49 | 3926.08 | 3924.21 | 3925.04 | 0 |
| 2025-08-08 04:55:00+00:00 | 3921.23 | 3924.47 | 3921.23 | 3924.47 | 1222336512 |
| 2025-08-08 05:00:00+00:00 | 3918.03 | 3921.11 | 3918.03 | 3921.11 | 1563205632 |
| 2025-08-08 05:05:00+00:00 | 3909.05 | 3916.45 | 3909.05 | 3916.45 | 0 |
| 2025-08-08 05:10:00+00:00 | 3911.53 | 3912.31 | 3908.71 | 3908.71 | 1998700544 |
| 2025-08-08 05:15:00+00:00 | 3909.01 | 3912.22 | 3909.01 | 3911.44 | 0 |
| 2025-08-08 05:20:00+00:00 | 3905.61 | 3907.47 | 3905.61 | 3907.47 | 581115904 |
| 2025-08-08 05:25:00+00:00 | 3900.77 | 3902.95 | 3897.59 | 3902.95 | 0 |
| 2025-08-08 05:30:00+00:00 | 3900.02 | 3901.08 | 3900.02 | 3901.08 | 541589504 |
| 2025-08-08 05:35:00+00:00 | 3903.51 | 3903.51 | 3900.32 | 3900.38 | 43003904 |
| 2025-08-08 05:40:00+00:00 | 3904.97 | 3904.99 | 3903.57 | 3903.57 | 0 |
| 2025-08-08 05:45:00+00:00 | 3902.44 | 3905.24 | 3902.12 | 3905.24 | 1152958464 |
| 2025-08-08 05:50:00+00:00 | 3904.50 | 3904.50 | 3902.99 | 3902.99 | 0 |
| 2025-08-08 05:55:00+00:00 | 3902.40 | 3904.72 | 3902.40 | 3903.98 | 690429952 |
| 2025-08-08 06:00:00+00:00 | 3904.25 | 3904.25 | 3902.19 | 3902.21 | 0 |
| 2025-08-08 06:05:00+00:00 | 3900.72 | 3905.19 | 3900.72 | 3904.03 | 0 |
| 2025-08-08 06:10:00+00:00 | 3904.01 | 3904.01 | 3897.33 | 3897.33 | 1415696384 |
| 2025-08-08 06:15:00+00:00 | 3911.31 | 3914.11 | 3911.31 | 3914.11 | 0 |
| 2025-08-08 06:20:00+00:00 | 3909.25 | 3909.25 | 3907.41 | 3908.73 | 0 |
| 2025-08-08 06:25:00+00:00 | 3915.73 | 3916.51 | 3910.46 | 3910.46 | 501436416 |
| 2025-08-08 06:30:00+00:00 | 3913.72 | 3919.64 | 3913.72 | 3917.40 | 210534400 |
| 2025-08-08 06:35:00+00:00 | 3914.61 | 3916.13 | 3912.82 | 3913.89 | 1100132352 |
| 2025-08-08 06:40:00+00:00 | 3913.50 | 3913.50 | 3911.71 | 3911.71 | 0 |
| 2025-08-08 06:45:00+00:00 | 3910.37 | 3914.18 | 3910.37 | 3914.18 | 17166336 |
| 2025-08-08 06:50:00+00:00 | 3910.15 | 3910.46 | 3907.98 | 3910.20 | 979701760 |
| 2025-08-08 06:55:00+00:00 | 3915.45 | 3915.45 | 3913.32 | 3913.53 | 18894848 |
| 2025-08-08 07:00:00+00:00 | 3910.16 | 3915.69 | 3910.16 | 3915.69 | 0 |
| 2025-08-08 07:05:00+00:00 | 3905.94 | 3910.71 | 3905.94 | 3908.85 | 0 |
| 2025-08-08 07:10:00+00:00 | 3905.58 | 3905.58 | 3903.54 | 3903.54 | 433401856 |
| 2025-08-08 07:15:00+00:00 | 3925.23 | 3925.23 | 3907.42 | 3907.42 | 0 |
| 2025-08-08 07:20:00+00:00 | 3917.69 | 3922.45 | 3917.69 | 3922.45 | 150650880 |
| 2025-08-08 07:25:00+00:00 | 3918.85 | 3918.85 | 3916.37 | 3917.07 | 42872832 |
| 2025-08-08 07:30:00+00:00 | 3919.59 | 3922.71 | 3919.25 | 3922.71 | 1175592960 |
| 2025-08-08 07:35:00+00:00 | 3919.68 | 3919.68 | 3916.12 | 3918.38 | 0 |
| 2025-08-08 07:40:00+00:00 | 3916.88 | 3920.00 | 3916.71 | 3920.00 | 42065920 |
| 2025-08-08 07:45:00+00:00 | 3917.77 | 3919.43 | 3916.32 | 3916.32 | 753033216 |
| 2025-08-08 07:50:00+00:00 | 3917.58 | 3918.58 | 3917.52 | 3918.58 | 0 |
| 2025-08-08 07:55:00+00:00 | 3916.54 | 3920.56 | 3916.54 | 3920.56 | 100954112 |
| 2025-08-08 08:00:00+00:00 | 3919.38 | 3920.61 | 3916.40 | 3916.40 | 0 |
| 2025-08-08 08:05:00+00:00 | 3923.68 | 3926.30 | 3919.59 | 3919.59 | 1160220672 |
| 2025-08-08 08:10:00+00:00 | 3925.51 | 3925.59 | 3924.83 | 3925.09 | 0 |
| 2025-08-08 08:15:00+00:00 | 3921.63 | 3924.61 | 3921.63 | 3924.61 | 237776896 |
| 2025-08-08 08:20:00+00:00 | 3915.31 | 3919.70 | 3915.31 | 3919.70 | 0 |
| 2025-08-08 08:25:00+00:00 | 3908.24 | 3914.47 | 3908.06 | 3914.47 | 0 |
| 2025-08-08 08:30:00+00:00 | 3899.11 | 3905.28 | 3897.91 | 3905.28 | 0 |
| 2025-08-08 08:35:00+00:00 | 3894.91 | 3896.64 | 3891.47 | 3896.64 | 61153280 |
| 2025-08-08 08:40:00+00:00 | 3893.52 | 3894.99 | 3893.52 | 3894.83 | 289583104 |
| 2025-08-08 08:45:00+00:00 | 3893.82 | 3893.82 | 3890.38 | 3891.58 | 272777216 |
| 2025-08-08 08:50:00+00:00 | 3894.23 | 3894.23 | 3890.77 | 3893.86 | 1138991104 |
| 2025-08-08 08:55:00+00:00 | 3898.58 | 3898.58 | 3893.45 | 3893.45 | 0 |
| 2025-08-08 09:00:00+00:00 | 3894.78 | 3899.32 | 3894.78 | 3899.32 | 0 |
| 2025-08-08 09:05:00+00:00 | 3895.45 | 3895.45 | 3893.41 | 3893.89 | 1200128 |
| 2025-08-08 09:10:00+00:00 | 3897.59 | 3898.24 | 3895.44 | 3895.44 | 0 |
| 2025-08-08 09:15:00+00:00 | 3898.66 | 3898.66 | 3894.26 | 3895.27 | 117854208 |
| 2025-08-08 09:20:00+00:00 | 3891.34 | 3896.16 | 3889.84 | 3896.16 | 0 |
| 2025-08-08 09:25:00+00:00 | 3888.64 | 3890.83 | 3887.68 | 3890.83 | 0 |
| 2025-08-08 09:30:00+00:00 | 3890.03 | 3890.68 | 3890.03 | 3890.67 | 793067520 |
| 2025-08-08 09:35:00+00:00 | 3895.03 | 3895.03 | 3891.42 | 3891.42 | 0 |
| 2025-08-08 09:40:00+00:00 | 3893.98 | 3896.38 | 3893.91 | 3896.38 | 0 |
| 2025-08-08 09:45:00+00:00 | 3896.09 | 3896.88 | 3894.16 | 3894.16 | 954507264 |
| 2025-08-08 09:50:00+00:00 | 3900.81 | 3900.81 | 3895.64 | 3895.64 | 0 |
| 2025-08-08 09:55:00+00:00 | 3900.52 | 3901.35 | 3900.27 | 3900.50 | 506937344 |
| 2025-08-08 10:00:00+00:00 | 3900.64 | 3900.64 | 3900.32 | 3900.56 | 576512000 |
| 2025-08-08 10:05:00+00:00 | 3904.54 | 3906.92 | 3900.81 | 3900.81 | 0 |
| 2025-08-08 10:10:00+00:00 | 3901.76 | 3903.87 | 3901.76 | 3903.87 | 0 |
| 2025-08-08 10:15:00+00:00 | 3903.49 | 3903.49 | 3901.66 | 3901.94 | 0 |
| 2025-08-08 10:20:00+00:00 | 3898.91 | 3902.00 | 3898.91 | 3902.00 | 470974464 |
| 2025-08-08 10:25:00+00:00 | 3898.62 | 3899.57 | 3898.62 | 3899.30 | 0 |
| 2025-08-08 10:30:00+00:00 | 3898.94 | 3899.20 | 3897.61 | 3897.61 | 0 |
| 2025-08-08 10:35:00+00:00 | 3900.90 | 3900.90 | 3898.47 | 3898.47 | 860475392 |
| 2025-08-08 10:40:00+00:00 | 3895.52 | 3897.48 | 3895.52 | 3897.48 | 0 |
| 2025-08-08 10:45:00+00:00 | 3892.54 | 3894.48 | 3892.54 | 3894.48 | 0 |
| 2025-08-08 10:50:00+00:00 | 3891.13 | 3891.18 | 3890.07 | 3890.33 | 1132625920 |
| 2025-08-08 10:55:00+00:00 | 3897.06 | 3897.06 | 3895.48 | 3895.48 | 0 |
| 2025-08-08 11:00:00+00:00 | 3899.22 | 3900.48 | 3897.95 | 3897.95 | 0 |
| 2025-08-08 11:05:00+00:00 | 3906.30 | 3906.30 | 3898.84 | 3898.84 | 0 |
| 2025-08-08 11:10:00+00:00 | 3908.25 | 3908.62 | 3906.36 | 3906.36 | 0 |
| 2025-08-08 11:15:00+00:00 | 3912.38 | 3912.44 | 3908.19 | 3908.19 | 943898624 |
| 2025-08-08 11:20:00+00:00 | 3908.35 | 3912.37 | 3908.35 | 3912.11 | 86282240 |
| 2025-08-08 11:25:00+00:00 | 3905.92 | 3907.29 | 3905.92 | 3907.29 | 0 |
| 2025-08-08 11:30:00+00:00 | 3910.24 | 3910.24 | 3906.25 | 3906.25 | 0 |
| 2025-08-08 11:35:00+00:00 | 3913.49 | 3913.49 | 3911.25 | 3911.25 | 0 |
| 2025-08-08 11:40:00+00:00 | 3915.18 | 3916.01 | 3915.18 | 3916.01 | 85581824 |
| 2025-08-08 11:45:00+00:00 | 3916.02 | 3916.02 | 3915.07 | 3915.31 | 0 |
| 2025-08-08 11:50:00+00:00 | 3919.19 | 3919.41 | 3916.23 | 3916.23 | 0 |
| 2025-08-08 11:55:00+00:00 | 3918.36 | 3920.41 | 3918.36 | 3919.56 | 0 |
| 2025-08-08 12:00:00+00:00 | 3917.35 | 3918.74 | 3917.35 | 3918.74 | 1454551040 |
| 2025-08-08 12:05:00+00:00 | 3911.73 | 3917.37 | 3911.73 | 3917.37 | 0 |
| 2025-08-08 12:10:00+00:00 | 3906.85 | 3908.54 | 3902.83 | 3908.54 | 0 |
| 2025-08-08 12:15:00+00:00 | 3909.34 | 3910.37 | 3906.45 | 3906.45 | 0 |
| 2025-08-08 12:20:00+00:00 | 3904.59 | 3906.55 | 3903.18 | 3906.55 | 775454720 |
| 2025-08-08 12:25:00+00:00 | 3907.21 | 3907.79 | 3905.69 | 3907.32 | 0 |
| 2025-08-08 12:30:00+00:00 | 3905.42 | 3908.93 | 3904.56 | 3908.21 | 124047360 |
| 2025-08-08 12:35:00+00:00 | 3900.04 | 3903.96 | 3899.64 | 3903.96 | 117678080 |
| 2025-08-08 12:40:00+00:00 | 3903.05 | 3903.05 | 3899.79 | 3899.79 | 0 |
| 2025-08-08 12:45:00+00:00 | 3900.32 | 3901.25 | 3898.95 | 3901.25 | 940429312 |
| 2025-08-08 12:50:00+00:00 | 3895.61 | 3901.56 | 3895.61 | 3900.72 | 0 |
| 2025-08-08 12:55:00+00:00 | 3895.30 | 3896.69 | 3895.30 | 3896.05 | 181456896 |
| 2025-08-08 13:00:00+00:00 | 3896.05 | 3896.05 | 3893.73 | 3893.73 | 0 |
| 2025-08-08 13:05:00+00:00 | 3895.08 | 3895.93 | 3894.46 | 3894.78 | 95383552 |
| 2025-08-08 13:10:00+00:00 | 3902.39 | 3902.39 | 3894.57 | 3894.57 | 0 |
| 2025-08-08 13:15:00+00:00 | 3906.18 | 3906.18 | 3900.25 | 3900.25 | 0 |
| 2025-08-08 13:20:00+00:00 | 3909.93 | 3909.93 | 3908.39 | 3908.39 | 0 |
| 2025-08-08 13:25:00+00:00 | 3911.60 | 3912.93 | 3910.77 | 3912.93 | 0 |
| 2025-08-08 13:30:00+00:00 | 3908.09 | 3913.13 | 3907.88 | 3913.13 | 1119936512 |
| 2025-08-08 13:35:00+00:00 | 3923.82 | 3925.58 | 3909.03 | 3909.03 | 0 |
| 2025-08-08 13:40:00+00:00 | 3941.83 | 3941.83 | 3927.27 | 3927.27 | 0 |
| 2025-08-08 13:45:00+00:00 | 3986.25 | 3986.25 | 3939.44 | 3939.44 | 0 |
| 2025-08-08 13:50:00+00:00 | 4010.97 | 4010.97 | 3987.63 | 3989.03 | 49065984 |
| 2025-08-08 13:55:00+00:00 | 3998.99 | 4005.71 | 3993.97 | 4003.02 | 1898926080 |
| 2025-08-08 14:00:00+00:00 | 3997.82 | 4000.78 | 3997.82 | 4000.78 | 80404480 |
| 2025-08-08 14:05:00+00:00 | 3979.41 | 4003.98 | 3979.41 | 4003.98 | 2763722752 |
| 2025-08-08 14:10:00+00:00 | 3967.77 | 3990.27 | 3967.77 | 3990.27 | 191385600 |
| 2025-08-08 14:15:00+00:00 | 3951.57 | 3961.05 | 3950.27 | 3961.05 | 0 |
| 2025-08-08 14:20:00+00:00 | 3957.90 | 3961.13 | 3957.55 | 3957.55 | 1297928192 |
| 2025-08-08 14:25:00+00:00 | 3961.75 | 3966.68 | 3959.78 | 3959.78 | 0 |
| 2025-08-08 14:30:00+00:00 | 3951.89 | 3963.36 | 3951.89 | 3963.36 | 0 |
| 2025-08-08 14:35:00+00:00 | 3949.69 | 3952.21 | 3947.39 | 3947.39 | 1927581696 |
| 2025-08-08 14:40:00+00:00 | 3956.25 | 3956.25 | 3948.18 | 3948.37 | 0 |
| 2025-08-08 14:45:00+00:00 | 3973.34 | 3979.03 | 3973.34 | 3974.36 | 282853376 |
| 2025-08-08 14:50:00+00:00 | 3972.75 | 3976.35 | 3971.74 | 3976.35 | 233205760 |
| 2025-08-08 14:55:00+00:00 | 3977.56 | 3977.56 | 3971.53 | 3974.60 | 1038512128 |
| 2025-08-08 15:00:00+00:00 | 3980.99 | 3985.63 | 3980.99 | 3982.60 | 0 |
| 2025-08-08 15:05:00+00:00 | 3963.75 | 3968.31 | 3959.49 | 3959.49 | 175484928 |
| 2025-08-08 15:10:00+00:00 | 3957.17 | 3958.67 | 3952.09 | 3958.67 | 0 |
| 2025-08-08 15:15:00+00:00 | 3959.75 | 3959.75 | 3951.97 | 3956.76 | 728760320 |
| 2025-08-08 15:20:00+00:00 | 3956.68 | 3959.15 | 3956.68 | 3958.37 | 531722240 |
| 2025-08-08 15:25:00+00:00 | 3956.80 | 3962.07 | 3956.80 | 3962.07 | 14340096 |
| 2025-08-08 15:30:00+00:00 | 3954.22 | 3955.83 | 3952.99 | 3955.83 | 0 |
| 2025-08-08 15:35:00+00:00 | 3953.34 | 3961.58 | 3953.34 | 3961.58 | 915353600 |
| 2025-08-08 15:40:00+00:00 | 3928.86 | 3950.50 | 3928.86 | 3950.50 | 0 |
| 2025-08-08 15:45:00+00:00 | 3937.75 | 3937.75 | 3929.70 | 3929.70 | 2033029120 |
| 2025-08-08 15:50:00+00:00 | 3949.12 | 3949.12 | 3944.03 | 3944.47 | 0 |
| 2025-08-08 15:55:00+00:00 | 3955.07 | 3955.28 | 3949.91 | 3949.91 | 41185280 |
| 2025-08-08 16:00:00+00:00 | 3965.13 | 3965.17 | 3954.98 | 3954.98 | 0 |
| 2025-08-08 16:05:00+00:00 | 3961.47 | 3961.47 | 3958.64 | 3958.64 | 0 |
| 2025-08-08 16:10:00+00:00 | 3957.76 | 3963.07 | 3957.76 | 3963.07 | 743280640 |
| 2025-08-08 16:15:00+00:00 | 3959.22 | 3959.22 | 3954.52 | 3955.48 | 1579970560 |
| 2025-08-08 16:20:00+00:00 | 3968.24 | 3970.06 | 3966.24 | 3966.24 | 0 |
| 2025-08-08 16:25:00+00:00 | 3964.79 | 3975.87 | 3964.79 | 3968.74 | 0 |
| 2025-08-08 16:30:00+00:00 | 3963.81 | 3966.30 | 3960.57 | 3966.30 | 1494650880 |
| 2025-08-08 16:35:00+00:00 | 3967.27 | 3971.01 | 3963.69 | 3965.05 | 0 |
| 2025-08-08 16:40:00+00:00 | 3961.90 | 3963.00 | 3960.44 | 3960.44 | 0 |
| 2025-08-08 16:45:00+00:00 | 3963.99 | 3963.99 | 3960.99 | 3960.99 | 248844288 |
| 2025-08-08 16:50:00+00:00 | 3970.05 | 3970.05 | 3963.72 | 3963.72 | 436772864 |
| 2025-08-08 16:55:00+00:00 | 3969.19 | 3969.19 | 3966.72 | 3966.72 | 0 |
| 2025-08-08 17:00:00+00:00 | 3981.23 | 3981.23 | 3971.02 | 3971.11 | 301756416 |
| 2025-08-08 17:05:00+00:00 | 3983.13 | 3986.13 | 3981.49 | 3981.49 | 0 |
| 2025-08-08 17:10:00+00:00 | 3993.58 | 3993.58 | 3984.14 | 3984.14 | 24887296 |
| 2025-08-08 17:15:00+00:00 | 3990.09 | 3992.03 | 3989.03 | 3990.67 | 760262656 |
| 2025-08-08 17:20:00+00:00 | 3999.92 | 3999.92 | 3991.00 | 3991.00 | 0 |
| 2025-08-08 17:25:00+00:00 | 3994.49 | 3994.73 | 3984.39 | 3994.73 | 849453056 |
| 2025-08-08 17:30:00+00:00 | 4021.38 | 4021.38 | 3995.91 | 3995.91 | 0 |
| 2025-08-08 17:35:00+00:00 | 4026.79 | 4026.79 | 4015.40 | 4015.40 | 196767744 |
| 2025-08-08 17:40:00+00:00 | 4019.02 | 4029.04 | 4019.02 | 4027.01 | 364593152 |
| 2025-08-08 17:45:00+00:00 | 4020.41 | 4020.41 | 4018.05 | 4020.39 | 252801024 |
| 2025-08-08 17:50:00+00:00 | 4026.48 | 4030.44 | 4026.08 | 4030.44 | 317657088 |
| 2025-08-08 17:55:00+00:00 | 4032.20 | 4032.20 | 4024.93 | 4024.93 | 162226176 |
| 2025-08-08 18:00:00+00:00 | 4047.26 | 4047.26 | 4033.78 | 4033.78 | 0 |
| 2025-08-08 18:05:00+00:00 | 4046.35 | 4050.03 | 4039.55 | 4045.14 | 385069056 |
| 2025-08-08 18:10:00+00:00 | 4047.62 | 4047.62 | 4041.64 | 4041.64 | 352010240 |
| 2025-08-08 18:15:00+00:00 | 4044.76 | 4044.76 | 4037.36 | 4040.43 | 858427392 |
| 2025-08-08 18:20:00+00:00 | 4052.99 | 4054.02 | 4051.07 | 4052.97 | 0 |
| 2025-08-08 18:25:00+00:00 | 4038.42 | 4050.42 | 4038.42 | 4050.42 | 0 |
| 2025-08-08 18:30:00+00:00 | 4051.45 | 4052.82 | 4047.92 | 4047.92 | 1866215424 |
| 2025-08-08 18:35:00+00:00 | 4046.59 | 4054.78 | 4046.59 | 4054.52 | 176562176 |
| 2025-08-08 18:40:00+00:00 | 4045.80 | 4046.48 | 4045.80 | 4046.48 | 0 |
| 2025-08-08 18:45:00+00:00 | 4039.60 | 4039.60 | 4038.11 | 4038.11 | 191188992 |
| 2025-08-08 18:50:00+00:00 | 4047.66 | 4047.66 | 4046.04 | 4047.11 | 3076644864 |
| 2025-08-08 18:55:00+00:00 | 4052.73 | 4052.73 | 4045.88 | 4047.47 | 0 |
| 2025-08-08 19:00:00+00:00 | 4055.35 | 4064.87 | 4053.77 | 4053.77 | 1147011072 |
| 2025-08-08 19:05:00+00:00 | 4052.73 | 4055.96 | 4051.14 | 4052.82 | 0 |
| 2025-08-08 19:10:00+00:00 | 4047.45 | 4047.45 | 4044.03 | 4046.66 | 479825920 |
| 2025-08-08 19:15:00+00:00 | 4045.87 | 4053.25 | 4045.87 | 4053.25 | 0 |
| 2025-08-08 19:20:00+00:00 | 4048.62 | 4049.00 | 4046.02 | 4046.69 | 48168960 |
| 2025-08-08 19:25:00+00:00 | 4043.07 | 4043.48 | 4040.11 | 4041.82 | 86654976 |
| 2025-08-08 19:30:00+00:00 | 4041.22 | 4042.98 | 4039.49 | 4042.98 | 0 |
| 2025-08-08 19:35:00+00:00 | 4035.00 | 4040.09 | 4035.00 | 4040.05 | 1355030528 |
| 2025-08-08 19:40:00+00:00 | 4047.32 | 4049.04 | 4035.50 | 4035.50 | 1075191808 |
| 2025-08-08 19:45:00+00:00 | 4047.12 | 4052.59 | 4045.17 | 4045.17 | 121036800 |
| 2025-08-08 19:50:00+00:00 | 4051.53 | 4051.57 | 4049.60 | 4051.57 | 0 |
| 2025-08-08 19:55:00+00:00 | 4055.37 | 4055.43 | 4053.87 | 4055.43 | 0 |
| 2025-08-08 20:00:00+00:00 | 4054.03 | 4066.82 | 4054.03 | 4060.80 | 2575310848 |
| 2025-08-08 20:05:00+00:00 | 4060.74 | 4061.02 | 4053.49 | 4053.49 | 0 |
| 2025-08-08 20:10:00+00:00 | 4051.47 | 4055.77 | 4051.46 | 4055.77 | 906153984 |
| 2025-08-08 20:15:00+00:00 | 4051.36 | 4053.08 | 4050.92 | 4051.60 | 0 |
| 2025-08-08 20:20:00+00:00 | 4047.05 | 4050.13 | 4047.05 | 4049.47 | 0 |
| 2025-08-08 20:25:00+00:00 | 4048.74 | 4049.88 | 4048.04 | 4048.04 | 1290989568 |
| 2025-08-08 20:30:00+00:00 | 4049.88 | 4055.13 | 4049.08 | 4049.08 | 1460477952 |
| 2025-08-08 20:35:00+00:00 | 4050.03 | 4050.69 | 4048.88 | 4050.69 | 0 |
| 2025-08-08 20:40:00+00:00 | 4053.52 | 4053.52 | 4049.04 | 4049.04 | 2057981952 |
| 2025-08-08 20:45:00+00:00 | 4057.79 | 4060.06 | 4052.72 | 4052.72 | 0 |
| 2025-08-08 20:50:00+00:00 | 4053.64 | 4056.50 | 4053.09 | 4056.50 | 0 |
| 2025-08-08 20:55:00+00:00 | 4054.24 | 4054.24 | 4052.89 | 4053.66 | 0 |
| 2025-08-08 21:00:00+00:00 | 4057.31 | 4059.46 | 4057.31 | 4057.83 | 1740881920 |
| 2025-08-08 21:05:00+00:00 | 4051.73 | 4054.06 | 4051.73 | 4054.06 | 0 |
| 2025-08-08 21:10:00+00:00 | 4053.26 | 4053.32 | 4052.19 | 4052.19 | 6193152 |
| 2025-08-08 21:15:00+00:00 | 4046.31 | 4051.15 | 4046.20 | 4051.15 | 62132224 |
| 2025-08-08 21:20:00+00:00 | 4046.63 | 4046.63 | 4044.50 | 4045.09 | 0 |
| 2025-08-08 21:25:00+00:00 | 4039.52 | 4046.43 | 4039.52 | 4046.39 | 0 |
| 2025-08-08 21:30:00+00:00 | 4042.10 | 4042.42 | 4039.58 | 4039.58 | 0 |
| 2025-08-08 21:35:00+00:00 | 4046.13 | 4046.56 | 4042.78 | 4042.78 | 1620336640 |
| 2025-08-08 21:40:00+00:00 | 4045.62 | 4045.88 | 4044.74 | 4044.74 | 980389888 |
| 2025-08-08 21:45:00+00:00 | 4046.04 | 4046.04 | 4045.79 | 4045.98 | 106627072 |
| 2025-08-08 21:50:00+00:00 | 4042.84 | 4046.04 | 4042.84 | 4046.04 | 736256000 |
| 2025-08-08 21:55:00+00:00 | 4041.90 | 4042.43 | 4041.90 | 4042.18 | 0 |
| 2025-08-08 22:00:00+00:00 | 4037.82 | 4040.08 | 4033.78 | 4040.08 | 317440000 |
| 2025-08-08 22:05:00+00:00 | 4031.11 | 4036.50 | 4027.72 | 4036.50 | 132374528 |
| 2025-08-08 22:10:00+00:00 | 4031.41 | 4033.57 | 4030.58 | 4033.57 | 1169182720 |
| 2025-08-08 22:15:00+00:00 | 4031.47 | 4037.10 | 4031.47 | 4032.81 | 0 |
| 2025-08-08 22:20:00+00:00 | 4029.94 | 4032.18 | 4029.94 | 4031.02 | 0 |
| 2025-08-08 22:25:00+00:00 | 4031.33 | 4032.85 | 4029.95 | 4029.95 | 110411776 |
| 2025-08-08 22:30:00+00:00 | 4023.24 | 4030.54 | 4021.98 | 4030.54 | 77848576 |
| 2025-08-08 22:35:00+00:00 | 4025.21 | 4026.83 | 4023.54 | 4023.54 | 0 |
| 2025-08-08 22:40:00+00:00 | 4025.32 | 4027.55 | 4023.61 | 4023.61 | 0 |
| 2025-08-08 22:45:00+00:00 | 4031.90 | 4032.74 | 4027.70 | 4027.70 | 0 |
| 2025-08-08 22:50:00+00:00 | 4028.95 | 4034.16 | 4028.95 | 4034.16 | 9691136 |
| 2025-08-08 22:55:00+00:00 | 4026.23 | 4028.08 | 4026.03 | 4028.08 | 0 |
| 2025-08-08 23:00:00+00:00 | 4030.97 | 4030.97 | 4025.17 | 4025.57 | 0 |
| 2025-08-08 23:05:00+00:00 | 4031.06 | 4031.32 | 4029.80 | 4029.80 | 0 |
| 2025-08-08 23:10:00+00:00 | 4027.55 | 4030.53 | 4027.55 | 4030.49 | 795389952 |
| 2025-08-08 23:15:00+00:00 | 4027.32 | 4028.73 | 4027.32 | 4027.47 | 0 |
| 2025-08-08 23:20:00+00:00 | 4025.98 | 4025.98 | 4024.87 | 4024.87 | 0 |
| 2025-08-08 23:25:00+00:00 | 4023.85 | 4026.00 | 4023.85 | 4026.00 | 1260462080 |
| 2025-08-08 23:30:00+00:00 | 4018.84 | 4023.14 | 4018.84 | 4023.14 | 0 |
| 2025-08-08 23:35:00+00:00 | 4009.93 | 4018.31 | 4009.93 | 4018.31 | 0 |
| 2025-08-08 23:40:00+00:00 | 4012.14 | 4012.43 | 4008.96 | 4008.96 | 346673152 |
| 2025-08-08 23:45:00+00:00 | 4013.64 | 4014.08 | 4012.30 | 4012.82 | 575660032 |
| 2025-08-08 23:50:00+00:00 | 4013.43 | 4014.46 | 4013.43 | 4013.60 | 410488832 |
| 2025-08-08 23:55:00+00:00 | 4011.07 | 4012.43 | 4011.07 | 4012.04 | 0 |
| 2025-08-09 00:00:00+00:00 | 4011.73 | 4012.73 | 4009.81 | 4009.81 | 0 |
| 2025-08-09 00:05:00+00:00 | 4009.50 | 4012.76 | 4009.50 | 4010.94 | 0 |
| 2025-08-09 00:10:00+00:00 | 4012.73 | 4012.73 | 4007.95 | 4007.95 | 0 |
| 2025-08-09 00:15:00+00:00 | 4009.79 | 4012.74 | 4009.03 | 4012.74 | 130437120 |
| 2025-08-09 00:20:00+00:00 | 4015.67 | 4016.70 | 4011.07 | 4011.07 | 0 |
| 2025-08-09 00:25:00+00:00 | 4019.94 | 4022.22 | 4017.73 | 4017.73 | 6897664 |
| 2025-08-09 00:30:00+00:00 | 4017.07 | 4019.74 | 4016.68 | 4019.74 | 13180928 |
| 2025-08-09 00:35:00+00:00 | 4020.21 | 4020.74 | 4017.71 | 4017.71 | 0 |
| 2025-08-09 00:40:00+00:00 | 4020.67 | 4021.20 | 4019.81 | 4019.81 | 814080000 |
| 2025-08-09 00:45:00+00:00 | 4020.98 | 4021.44 | 4020.36 | 4021.32 | 0 |
| 2025-08-09 00:50:00+00:00 | 4016.49 | 4020.89 | 4015.86 | 4020.89 | 0 |
| 2025-08-09 00:55:00+00:00 | 4015.16 | 4015.16 | 4013.96 | 4015.15 | 0 |
| 2025-08-09 01:00:00+00:00 | 4013.48 | 4016.80 | 4013.48 | 4016.80 | 0 |
| 2025-08-09 01:05:00+00:00 | 4021.73 | 4021.80 | 4015.47 | 4015.47 | 0 |
| 2025-08-09 01:10:00+00:00 | 4020.54 | 4023.45 | 4020.54 | 4022.76 | 453263360 |
| 2025-08-09 01:15:00+00:00 | 4016.26 | 4019.73 | 4016.26 | 4018.97 | 0 |
| 2025-08-09 01:20:00+00:00 | 4017.85 | 4017.85 | 4016.20 | 4016.20 | 0 |
| 2025-08-09 01:25:00+00:00 | 4020.95 | 4020.95 | 4018.76 | 4018.76 | 0 |
| 2025-08-09 01:30:00+00:00 | 4021.65 | 4021.65 | 4020.78 | 4020.78 | 0 |
| 2025-08-09 01:35:00+00:00 | 4025.07 | 4025.89 | 4022.38 | 4022.38 | 129089536 |
| 2025-08-09 01:40:00+00:00 | 4028.57 | 4029.88 | 4024.48 | 4024.48 | 0 |
| 2025-08-09 01:45:00+00:00 | 4027.65 | 4032.47 | 4027.65 | 4029.42 | 1497894912 |
| 2025-08-09 01:50:00+00:00 | 4033.70 | 4034.04 | 4028.63 | 4028.63 | 0 |
| 2025-08-09 01:55:00+00:00 | 4033.34 | 4033.87 | 4031.91 | 4033.28 | 0 |
| 2025-08-09 02:00:00+00:00 | 4032.88 | 4033.65 | 4032.88 | 4033.65 | 15196160 |
| 2025-08-09 02:05:00+00:00 | 4029.69 | 4032.08 | 4029.69 | 4032.08 | 0 |
| 2025-08-09 02:10:00+00:00 | 4027.28 | 4029.39 | 4027.28 | 4029.05 | 0 |
| 2025-08-09 02:15:00+00:00 | 4028.36 | 4028.54 | 4027.03 | 4027.03 | 428404736 |
| 2025-08-09 02:20:00+00:00 | 4034.63 | 4034.63 | 4031.36 | 4031.36 | 1156317184 |
| 2025-08-09 02:25:00+00:00 | 4033.69 | 4034.27 | 4033.69 | 4033.87 | 8159232 |
| 2025-08-09 02:30:00+00:00 | 4030.32 | 4033.37 | 4030.32 | 4033.37 | 17559552 |
| 2025-08-09 02:35:00+00:00 | 4031.58 | 4031.58 | 4029.58 | 4029.58 | 33648640 |
| 2025-08-09 02:40:00+00:00 | 4035.57 | 4035.57 | 4031.76 | 4031.76 | 0 |
| 2025-08-09 02:45:00+00:00 | 4032.80 | 4035.44 | 4032.80 | 4035.44 | 121769984 |
| 2025-08-09 02:50:00+00:00 | 4033.73 | 4036.39 | 4032.88 | 4032.88 | 0 |
| 2025-08-09 02:55:00+00:00 | 4034.76 | 4034.98 | 4033.98 | 4034.73 | 596344832 |
| 2025-08-09 03:00:00+00:00 | 4032.86 | 4033.99 | 4031.74 | 4033.99 | 0 |
| 2025-08-09 03:05:00+00:00 | 4028.01 | 4030.62 | 4027.46 | 4030.62 | 0 |
| 2025-08-09 03:10:00+00:00 | 4036.94 | 4036.94 | 4027.84 | 4027.84 | 1230622720 |
| 2025-08-09 03:15:00+00:00 | 4036.66 | 4041.54 | 4035.31 | 4041.16 | 0 |
| 2025-08-09 03:20:00+00:00 | 4037.03 | 4037.28 | 4035.92 | 4037.28 | 956055552 |
| 2025-08-09 03:25:00+00:00 | 4041.08 | 4041.08 | 4037.28 | 4037.28 | 0 |
| 2025-08-09 03:30:00+00:00 | 4038.10 | 4041.61 | 4038.10 | 4041.61 | 326426624 |
| 2025-08-09 03:35:00+00:00 | 4036.46 | 4037.93 | 4035.59 | 4037.80 | 0 |
| 2025-08-09 03:40:00+00:00 | 4045.41 | 4045.41 | 4038.41 | 4038.41 | 0 |
| 2025-08-09 03:45:00+00:00 | 4045.30 | 4047.00 | 4045.30 | 4045.54 | 1256443904 |
| 2025-08-09 03:50:00+00:00 | 4048.39 | 4048.39 | 4044.93 | 4044.93 | 1008205824 |
| 2025-08-09 03:55:00+00:00 | 4051.01 | 4051.16 | 4050.62 | 4051.01 | 51167232 |
| 2025-08-09 04:00:00+00:00 | 4050.75 | 4052.00 | 4050.70 | 4050.85 | 31838208 |
| 2025-08-09 04:05:00+00:00 | 4049.66 | 4050.76 | 4049.54 | 4050.76 | 0 |
| 2025-08-09 04:10:00+00:00 | 4057.50 | 4057.50 | 4047.20 | 4047.20 | 0 |
| 2025-08-09 04:15:00+00:00 | 4055.89 | 4057.73 | 4055.78 | 4057.73 | 0 |
| 2025-08-09 04:20:00+00:00 | 4054.87 | 4054.87 | 4054.15 | 4054.56 | 375271424 |
| 2025-08-09 04:25:00+00:00 | 4061.59 | 4062.67 | 4058.18 | 4058.18 | 0 |
| 2025-08-09 04:30:00+00:00 | 4081.01 | 4081.01 | 4063.18 | 4063.18 | 503341056 |
| 2025-08-09 04:35:00+00:00 | 4098.92 | 4098.92 | 4081.78 | 4081.78 | 209342464 |
| 2025-08-09 04:40:00+00:00 | 4082.49 | 4095.36 | 4082.49 | 4095.36 | 884027392 |
| 2025-08-09 04:45:00+00:00 | 4079.83 | 4083.27 | 4079.83 | 4081.06 | 43196416 |
| 2025-08-09 04:50:00+00:00 | 4080.97 | 4081.48 | 4080.63 | 4080.63 | 0 |
| 2025-08-09 04:55:00+00:00 | 4081.97 | 4084.78 | 4077.94 | 4077.94 | 0 |
| 2025-08-09 05:00:00+00:00 | 4080.17 | 4080.88 | 4076.84 | 4080.88 | 881336320 |
| 2025-08-09 05:05:00+00:00 | 4162.91 | 4172.15 | 4101.19 | 4101.19 | 0 |
| 2025-08-09 05:10:00+00:00 | 4159.45 | 4169.44 | 4159.16 | 4169.44 | 2038284288 |
| 2025-08-09 05:15:00+00:00 | 4160.81 | 4160.98 | 4157.26 | 4159.79 | 368906240 |
| 2025-08-09 05:20:00+00:00 | 4172.51 | 4172.51 | 4158.54 | 4158.54 | 2690318336 |
| 2025-08-09 05:25:00+00:00 | 4177.76 | 4177.76 | 4165.17 | 4171.35 | 0 |
| 2025-08-09 05:30:00+00:00 | 4191.02 | 4191.02 | 4177.26 | 4178.47 | 0 |
| 2025-08-09 05:35:00+00:00 | 4174.70 | 4196.37 | 4174.70 | 4194.06 | 1399410688 |
| 2025-08-09 05:40:00+00:00 | 4174.23 | 4177.77 | 4171.13 | 4177.77 | 496812032 |
| 2025-08-09 05:45:00+00:00 | 4185.33 | 4185.94 | 4176.87 | 4176.87 | 37171200 |
| 2025-08-09 05:50:00+00:00 | 4180.38 | 4189.03 | 4180.38 | 4189.03 | 84369408 |
| 2025-08-09 05:55:00+00:00 | 4179.00 | 4180.19 | 4175.95 | 4180.19 | 272908288 |
| 2025-08-09 06:00:00+00:00 | 4172.46 | 4179.87 | 4170.24 | 4179.87 | 96092160 |
| 2025-08-09 06:05:00+00:00 | 4164.39 | 4165.32 | 4163.23 | 4165.32 | 0 |
| 2025-08-09 06:10:00+00:00 | 4162.26 | 4162.26 | 4156.35 | 4156.35 | 950009856 |
| 2025-08-09 06:15:00+00:00 | 4168.70 | 4168.70 | 4156.72 | 4162.06 | 0 |
| 2025-08-09 06:20:00+00:00 | 4171.31 | 4174.91 | 4169.81 | 4169.81 | 786219008 |
| 2025-08-09 06:25:00+00:00 | 4177.76 | 4180.45 | 4171.45 | 4171.45 | 714502144 |
| 2025-08-09 06:30:00+00:00 | 4163.54 | 4173.57 | 4163.54 | 4173.57 | 0 |
| 2025-08-09 06:35:00+00:00 | 4161.80 | 4163.16 | 4161.66 | 4162.50 | 1094262784 |
| 2025-08-09 06:40:00+00:00 | 4157.81 | 4164.54 | 4157.81 | 4164.54 | 97644544 |
| 2025-08-09 06:45:00+00:00 | 4153.02 | 4156.92 | 4153.02 | 4156.42 | 0 |
| 2025-08-09 06:50:00+00:00 | 4156.10 | 4157.50 | 4153.20 | 4153.20 | 124796928 |
| 2025-08-09 06:55:00+00:00 | 4161.83 | 4161.83 | 4153.14 | 4153.14 | 923365376 |
| 2025-08-09 07:00:00+00:00 | 4161.68 | 4162.27 | 4160.97 | 4162.27 | 130826240 |
| 2025-08-09 07:05:00+00:00 | 4169.48 | 4169.72 | 4164.39 | 4164.39 | 0 |
| 2025-08-09 07:10:00+00:00 | 4169.47 | 4171.09 | 4169.47 | 4171.08 | 214618112 |
| 2025-08-09 07:15:00+00:00 | 4172.79 | 4172.79 | 4168.89 | 4168.89 | 0 |
| 2025-08-09 07:20:00+00:00 | 4172.13 | 4174.51 | 4172.13 | 4174.51 | 72437760 |
| 2025-08-09 07:25:00+00:00 | 4168.02 | 4170.43 | 4167.47 | 4169.63 | 0 |
| 2025-08-09 07:30:00+00:00 | 4164.29 | 4167.20 | 4164.29 | 4166.08 | 0 |
| 2025-08-09 07:35:00+00:00 | 4159.53 | 4163.01 | 4158.26 | 4163.01 | 0 |
| 2025-08-09 07:40:00+00:00 | 4163.03 | 4164.16 | 4160.80 | 4160.80 | 2550960128 |
| 2025-08-09 07:45:00+00:00 | 4163.00 | 4163.62 | 4162.34 | 4163.62 | 0 |
| 2025-08-09 07:50:00+00:00 | 4168.93 | 4168.93 | 4163.99 | 4163.99 | 1769873408 |
| 2025-08-09 07:55:00+00:00 | 4170.93 | 4171.04 | 4169.40 | 4169.40 | 0 |
| 2025-08-09 08:00:00+00:00 | 4170.53 | 4171.46 | 4170.53 | 4170.81 | 0 |
| 2025-08-09 08:05:00+00:00 | 4177.99 | 4177.99 | 4170.15 | 4170.15 | 1041195008 |
| 2025-08-09 08:10:00+00:00 | 4176.60 | 4178.85 | 4175.66 | 4178.85 | 0 |
| 2025-08-09 08:15:00+00:00 | 4179.64 | 4179.64 | 4174.88 | 4177.65 | 724185088 |
| 2025-08-09 08:20:00+00:00 | 4176.14 | 4178.76 | 4176.14 | 4178.76 | 15511552 |
| 2025-08-09 08:25:00+00:00 | 4182.24 | 4182.24 | 4177.37 | 4177.37 | 0 |
| 2025-08-09 08:30:00+00:00 | 4183.42 | 4184.52 | 4183.42 | 4184.52 | 0 |
| 2025-08-09 08:35:00+00:00 | 4190.09 | 4190.36 | 4183.25 | 4183.25 | 1042497536 |
| 2025-08-09 08:40:00+00:00 | 4188.46 | 4190.86 | 4188.46 | 4190.77 | 0 |
| 2025-08-09 08:45:00+00:00 | 4185.82 | 4200.11 | 4185.04 | 4200.11 | 1151631360 |
| 2025-08-09 08:50:00+00:00 | 4184.92 | 4184.92 | 4179.90 | 4183.10 | 0 |
| 2025-08-09 08:55:00+00:00 | 4190.36 | 4192.96 | 4184.97 | 4184.97 | 728297472 |
| 2025-08-09 09:00:00+00:00 | 4184.17 | 4190.38 | 4184.01 | 4190.38 | 0 |
| 2025-08-09 09:05:00+00:00 | 4184.64 | 4184.64 | 4177.54 | 4182.80 | 0 |
| 2025-08-09 09:10:00+00:00 | 4195.95 | 4195.95 | 4189.18 | 4189.18 | 610586624 |
| 2025-08-09 09:15:00+00:00 | 4192.53 | 4199.77 | 4192.53 | 4199.77 | 0 |
| 2025-08-09 09:20:00+00:00 | 4190.31 | 4190.91 | 4190.29 | 4190.91 | 1149558784 |
| 2025-08-09 09:25:00+00:00 | 4191.70 | 4194.81 | 4191.70 | 4194.81 | 0 |
| 2025-08-09 09:30:00+00:00 | 4193.21 | 4193.21 | 4189.67 | 4191.12 | 56688640 |
| 2025-08-09 09:35:00+00:00 | 4191.54 | 4195.08 | 4191.54 | 4192.57 | 0 |
| 2025-08-09 09:40:00+00:00 | 4195.41 | 4196.80 | 4190.47 | 4190.47 | 719085568 |
| 2025-08-09 09:45:00+00:00 | 4220.12 | 4231.45 | 4195.42 | 4195.97 | 396554240 |
| 2025-08-09 09:50:00+00:00 | 4218.82 | 4221.85 | 4215.45 | 4221.85 | 247234560 |
| 2025-08-09 09:55:00+00:00 | 4220.92 | 4222.96 | 4218.08 | 4222.69 | 0 |
| 2025-08-09 10:00:00+00:00 | 4217.58 | 4221.06 | 4217.20 | 4221.06 | 1130004480 |
| 2025-08-09 10:05:00+00:00 | 4229.17 | 4229.17 | 4221.41 | 4221.41 | 0 |
| 2025-08-09 10:10:00+00:00 | 4236.52 | 4240.77 | 4229.26 | 4229.71 | 0 |
| 2025-08-09 10:15:00+00:00 | 4239.08 | 4245.14 | 4237.43 | 4237.43 | 310886400 |
| 2025-08-09 10:20:00+00:00 | 4231.38 | 4237.23 | 4231.38 | 4237.23 | 1034530816 |
| 2025-08-09 10:25:00+00:00 | 4229.25 | 4229.25 | 4225.09 | 4225.79 | 100626432 |
| 2025-08-09 10:30:00+00:00 | 4226.54 | 4226.54 | 4224.20 | 4225.81 | 299495424 |
| 2025-08-09 10:35:00+00:00 | 4221.08 | 4227.41 | 4221.08 | 4227.41 | 0 |
| 2025-08-09 10:40:00+00:00 | 4220.83 | 4223.54 | 4220.83 | 4223.54 | 445100032 |
| 2025-08-09 10:45:00+00:00 | 4228.67 | 4229.64 | 4221.45 | 4221.45 | 1174421504 |
| 2025-08-09 10:50:00+00:00 | 4215.56 | 4224.33 | 4215.56 | 4224.33 | 75157504 |
| 2025-08-09 10:55:00+00:00 | 4217.56 | 4220.48 | 4217.37 | 4218.66 | 0 |
| 2025-08-09 11:00:00+00:00 | 4208.88 | 4217.69 | 4208.88 | 4217.69 | 1137201152 |
| 2025-08-09 11:05:00+00:00 | 4211.93 | 4211.93 | 4209.24 | 4209.24 | 82579456 |
| 2025-08-09 11:10:00+00:00 | 4205.16 | 4211.11 | 4205.16 | 4211.11 | 0 |
| 2025-08-09 11:15:00+00:00 | 4207.56 | 4207.56 | 4202.23 | 4202.89 | 200273920 |
| 2025-08-09 11:20:00+00:00 | 4206.77 | 4207.07 | 4204.52 | 4207.07 | 0 |
| 2025-08-09 11:25:00+00:00 | 4209.50 | 4209.50 | 4206.01 | 4206.01 | 1255124992 |
| 2025-08-09 11:30:00+00:00 | 4206.69 | 4209.19 | 4205.66 | 4209.19 | 72343552 |
| 2025-08-09 11:35:00+00:00 | 4204.59 | 4206.67 | 4204.03 | 4206.67 | 77873152 |
| 2025-08-09 11:40:00+00:00 | 4203.65 | 4204.85 | 4195.35 | 4198.53 | 0 |
| 2025-08-09 11:45:00+00:00 | 4195.18 | 4200.94 | 4195.18 | 4200.94 | 1534357504 |
| 2025-08-09 11:50:00+00:00 | 4196.14 | 4197.75 | 4195.40 | 4197.75 | 139497472 |
| 2025-08-09 11:55:00+00:00 | 4191.60 | 4197.85 | 4191.60 | 4197.85 | 151048192 |
| 2025-08-09 12:00:00+00:00 | 4185.18 | 4190.76 | 4184.43 | 4190.76 | 0 |
| 2025-08-09 12:05:00+00:00 | 4194.96 | 4194.96 | 4185.06 | 4185.06 | 1896607744 |
| 2025-08-09 12:10:00+00:00 | 4199.38 | 4200.52 | 4195.30 | 4195.30 | 0 |
| 2025-08-09 12:15:00+00:00 | 4199.99 | 4200.14 | 4199.08 | 4199.29 | 141606912 |
| 2025-08-09 12:20:00+00:00 | 4202.24 | 4203.78 | 4200.85 | 4200.85 | 1001680896 |
| 2025-08-09 12:25:00+00:00 | 4205.80 | 4205.80 | 4200.18 | 4201.59 | 0 |
| 2025-08-09 12:30:00+00:00 | 4200.33 | 4205.52 | 4199.29 | 4205.52 | 838119424 |
| 2025-08-09 12:35:00+00:00 | 4198.21 | 4201.66 | 4198.21 | 4201.66 | 405577728 |
| 2025-08-09 12:40:00+00:00 | 4191.72 | 4196.94 | 4191.46 | 4196.94 | 0 |
| 2025-08-09 12:45:00+00:00 | 4197.03 | 4197.26 | 4191.80 | 4191.80 | 1127849984 |
| 2025-08-09 12:50:00+00:00 | 4198.46 | 4198.53 | 4195.90 | 4195.90 | 12312576 |
| 2025-08-09 12:55:00+00:00 | 4198.12 | 4198.98 | 4198.12 | 4198.98 | 8511488 |
| 2025-08-09 13:00:00+00:00 | 4197.00 | 4197.84 | 4195.98 | 4197.84 | 0 |
| 2025-08-09 13:05:00+00:00 | 4190.62 | 4199.82 | 4190.62 | 4199.82 | 0 |
| 2025-08-09 13:10:00+00:00 | 4185.97 | 4190.86 | 4185.97 | 4190.86 | 0 |
| 2025-08-09 13:15:00+00:00 | 4182.26 | 4182.44 | 4178.18 | 4178.18 | 188030976 |
| 2025-08-09 13:20:00+00:00 | 4187.14 | 4187.14 | 4183.66 | 4184.37 | 1209184256 |
| 2025-08-09 13:25:00+00:00 | 4192.50 | 4193.83 | 4191.71 | 4192.10 | 0 |
| 2025-08-09 13:30:00+00:00 | 4184.02 | 4187.95 | 4184.02 | 4187.95 | 1084710912 |
| 2025-08-09 13:35:00+00:00 | 4179.84 | 4179.84 | 4174.93 | 4174.93 | 0 |
| 2025-08-09 13:40:00+00:00 | 4184.09 | 4184.09 | 4180.92 | 4180.92 | 0 |
| 2025-08-09 13:45:00+00:00 | 4176.63 | 4183.29 | 4175.99 | 4183.29 | 203366400 |
| 2025-08-09 13:50:00+00:00 | 4170.04 | 4173.10 | 4170.04 | 4170.79 | 409915392 |
| 2025-08-09 13:55:00+00:00 | 4167.87 | 4169.78 | 4167.87 | 4169.78 | 0 |
| 2025-08-09 14:00:00+00:00 | 4170.90 | 4170.90 | 4162.20 | 4166.68 | 0 |
| 2025-08-09 14:05:00+00:00 | 4177.41 | 4177.41 | 4169.84 | 4169.84 | 345190400 |
| 2025-08-09 14:10:00+00:00 | 4183.22 | 4183.22 | 4178.68 | 4178.68 | 738942976 |
| 2025-08-09 14:15:00+00:00 | 4179.67 | 4189.56 | 4179.67 | 4184.54 | 0 |
| 2025-08-09 14:20:00+00:00 | 4188.19 | 4188.19 | 4180.55 | 4180.55 | 0 |
| 2025-08-09 14:25:00+00:00 | 4195.79 | 4195.79 | 4188.69 | 4188.69 | 0 |
| 2025-08-09 14:30:00+00:00 | 4192.88 | 4194.70 | 4189.18 | 4194.70 | 729026560 |
| 2025-08-09 14:35:00+00:00 | 4194.01 | 4194.01 | 4189.86 | 4189.86 | 0 |
| 2025-08-09 14:40:00+00:00 | 4191.50 | 4192.90 | 4191.07 | 4192.45 | 43741184 |
| 2025-08-09 14:45:00+00:00 | 4192.12 | 4192.12 | 4186.66 | 4190.22 | 0 |
| 2025-08-09 14:50:00+00:00 | 4193.73 | 4195.83 | 4192.38 | 4192.38 | 0 |
| 2025-08-09 14:55:00+00:00 | 4196.26 | 4196.52 | 4193.74 | 4193.74 | 0 |
| 2025-08-09 15:00:00+00:00 | 4211.97 | 4223.00 | 4196.86 | 4196.86 | 491147264 |
| 2025-08-09 15:05:00+00:00 | 4212.53 | 4213.60 | 4207.58 | 4213.60 | 0 |
| 2025-08-09 15:10:00+00:00 | 4209.04 | 4213.73 | 4207.98 | 4213.73 | 220049408 |
| 2025-08-09 15:15:00+00:00 | 4222.93 | 4222.93 | 4211.30 | 4211.69 | 0 |
| 2025-08-09 15:20:00+00:00 | 4192.61 | 4216.58 | 4177.05 | 4216.58 | 620396544 |
| 2025-08-09 15:25:00+00:00 | 4196.12 | 4201.86 | 4192.00 | 4192.00 | 0 |
| 2025-08-09 15:30:00+00:00 | 4203.12 | 4205.30 | 4199.51 | 4199.51 | 1449811968 |
| 2025-08-09 15:35:00+00:00 | 4198.85 | 4200.32 | 4197.93 | 4200.15 | 126709760 |
| 2025-08-09 15:40:00+00:00 | 4205.51 | 4205.51 | 4199.24 | 4199.24 | 0 |
| 2025-08-09 15:45:00+00:00 | 4211.04 | 4212.15 | 4204.68 | 4204.96 | 0 |
| 2025-08-09 15:50:00+00:00 | 4205.55 | 4210.45 | 4205.02 | 4210.45 | 1034387456 |
| 2025-08-09 15:55:00+00:00 | 4207.51 | 4208.46 | 4205.36 | 4205.36 | 0 |
| 2025-08-09 16:00:00+00:00 | 4211.15 | 4211.30 | 4208.06 | 4208.06 | 1266208768 |
| 2025-08-09 16:05:00+00:00 | 4211.28 | 4214.71 | 4210.07 | 4213.54 | 0 |
| 2025-08-09 16:10:00+00:00 | 4213.59 | 4215.20 | 4212.71 | 4212.71 | 6549504 |
| 2025-08-09 16:15:00+00:00 | 4219.56 | 4219.56 | 4214.44 | 4214.44 | 0 |
| 2025-08-09 16:20:00+00:00 | 4220.59 | 4222.13 | 4218.74 | 4222.13 | 1038462976 |
| 2025-08-09 16:25:00+00:00 | 4220.50 | 4226.25 | 4220.50 | 4221.58 | 325865472 |
| 2025-08-09 16:30:00+00:00 | 4202.02 | 4220.46 | 4202.02 | 4219.01 | 0 |
| 2025-08-09 16:35:00+00:00 | 4212.83 | 4212.83 | 4209.93 | 4209.93 | 0 |
| 2025-08-09 16:40:00+00:00 | 4214.85 | 4215.43 | 4213.18 | 4213.18 | 464740352 |
| 2025-08-09 16:45:00+00:00 | 4212.66 | 4214.11 | 4210.71 | 4212.58 | 0 |
| 2025-08-09 16:50:00+00:00 | 4205.76 | 4208.22 | 4202.24 | 4207.89 | 0 |
| 2025-08-09 16:55:00+00:00 | 4209.10 | 4209.10 | 4206.88 | 4206.88 | 350732288 |
| 2025-08-09 17:00:00+00:00 | 4203.72 | 4208.68 | 4202.98 | 4208.68 | 0 |
| 2025-08-09 17:05:00+00:00 | 4217.53 | 4217.53 | 4203.43 | 4203.43 | 657891328 |
| 2025-08-09 17:10:00+00:00 | 4216.78 | 4218.68 | 4216.78 | 4217.64 | 233312256 |
| 2025-08-09 17:15:00+00:00 | 4220.99 | 4220.99 | 4217.52 | 4217.52 | 0 |
| 2025-08-09 17:20:00+00:00 | 4222.13 | 4222.13 | 4221.30 | 4221.93 | 0 |
| 2025-08-09 17:25:00+00:00 | 4220.88 | 4220.88 | 4216.20 | 4220.13 | 426004480 |
| 2025-08-09 17:30:00+00:00 | 4222.78 | 4222.78 | 4219.14 | 4222.77 | 0 |
| 2025-08-09 17:35:00+00:00 | 4230.04 | 4237.27 | 4221.81 | 4221.81 | 0 |
| 2025-08-09 17:40:00+00:00 | 4231.41 | 4231.41 | 4227.82 | 4229.89 | 485060608 |
| 2025-08-09 17:45:00+00:00 | 4228.61 | 4230.54 | 4228.61 | 4230.54 | 0 |
| 2025-08-09 17:50:00+00:00 | 4225.13 | 4226.78 | 4225.13 | 4226.35 | 0 |
| 2025-08-09 17:55:00+00:00 | 4235.78 | 4235.78 | 4229.06 | 4229.06 | 0 |
| 2025-08-09 18:00:00+00:00 | 4237.21 | 4237.21 | 4233.43 | 4234.72 | 0 |
| 2025-08-09 18:05:00+00:00 | 4232.18 | 4232.25 | 4230.71 | 4232.25 | 0 |
| 2025-08-09 18:10:00+00:00 | 4226.78 | 4232.56 | 4226.78 | 4232.04 | 1144020992 |
| 2025-08-09 18:15:00+00:00 | 4222.93 | 4227.32 | 4222.93 | 4227.32 | 21843968 |
| 2025-08-09 18:20:00+00:00 | 4230.47 | 4230.47 | 4224.17 | 4224.17 | 0 |
| 2025-08-09 18:25:00+00:00 | 4238.14 | 4238.88 | 4235.39 | 4235.39 | 0 |
| 2025-08-09 18:30:00+00:00 | 4235.34 | 4237.30 | 4234.79 | 4237.30 | 1477431296 |
| 2025-08-09 18:35:00+00:00 | 4241.42 | 4242.43 | 4237.21 | 4237.21 | 0 |
| 2025-08-09 18:40:00+00:00 | 4233.78 | 4241.62 | 4233.78 | 4241.16 | 0 |
| 2025-08-09 18:45:00+00:00 | 4234.84 | 4235.36 | 4231.61 | 4232.54 | 0 |
| 2025-08-09 18:50:00+00:00 | 4245.38 | 4246.77 | 4238.63 | 4238.63 | 1507684352 |
| 2025-08-09 18:55:00+00:00 | 4243.20 | 4249.38 | 4243.20 | 4249.38 | 244555776 |
| 2025-08-09 19:00:00+00:00 | 4247.24 | 4248.70 | 4240.65 | 4242.84 | 0 |
| 2025-08-09 19:05:00+00:00 | 4249.55 | 4249.79 | 4247.38 | 4247.38 | 0 |
| 2025-08-09 19:10:00+00:00 | 4250.15 | 4250.47 | 4249.84 | 4249.84 | 14450688 |
| 2025-08-09 19:15:00+00:00 | 4248.14 | 4250.31 | 4248.07 | 4248.78 | 0 |
| 2025-08-09 19:20:00+00:00 | 4243.65 | 4248.80 | 4243.65 | 4248.80 | 1276862464 |
| 2025-08-09 19:25:00+00:00 | 4248.70 | 4248.70 | 4242.23 | 4242.23 | 0 |
| 2025-08-09 19:30:00+00:00 | 4249.10 | 4250.49 | 4249.10 | 4249.87 | 0 |
| 2025-08-09 19:35:00+00:00 | 4251.23 | 4252.30 | 4248.59 | 4248.91 | 139239424 |
| 2025-08-09 19:40:00+00:00 | 4263.95 | 4263.95 | 4250.93 | 4250.93 | 0 |
| 2025-08-09 19:45:00+00:00 | 4259.17 | 4268.62 | 4259.17 | 4262.76 | 1097175040 |
| 2025-08-09 19:50:00+00:00 | 4261.52 | 4261.65 | 4261.06 | 4261.65 | 0 |
| 2025-08-09 19:55:00+00:00 | 4259.56 | 4263.05 | 4259.56 | 4262.18 | 0 |
| 2025-08-09 20:00:00+00:00 | 4264.80 | 4264.80 | 4260.03 | 4260.03 | 0 |
| 2025-08-09 20:05:00+00:00 | 4266.83 | 4266.83 | 4264.83 | 4264.83 | 1688268800 |
| 2025-08-09 20:10:00+00:00 | 4274.15 | 4288.38 | 4270.63 | 4274.40 | 0 |
| 2025-08-09 20:15:00+00:00 | 4269.32 | 4272.64 | 4267.44 | 4272.64 | 694505472 |
| 2025-08-09 20:20:00+00:00 | 4273.68 | 4273.72 | 4272.85 | 4272.85 | 8777728 |
| 2025-08-09 20:25:00+00:00 | 4273.76 | 4284.98 | 4273.76 | 4275.50 | 67022848 |
| 2025-08-09 20:30:00+00:00 | 4272.50 | 4274.12 | 4268.70 | 4274.12 | 1650360320 |
| 2025-08-09 20:35:00+00:00 | 4276.81 | 4276.81 | 4270.20 | 4270.49 | 0 |
| 2025-08-09 20:40:00+00:00 | 4280.14 | 4280.14 | 4277.94 | 4279.30 | 391835648 |
| 2025-08-09 20:45:00+00:00 | 4280.01 | 4281.74 | 4278.57 | 4281.74 | 86470656 |
| 2025-08-09 20:50:00+00:00 | 4278.43 | 4281.05 | 4277.04 | 4278.39 | 1106616320 |
| 2025-08-09 20:55:00+00:00 | 4282.20 | 4282.20 | 4276.66 | 4276.66 | 275910656 |
| 2025-08-09 21:00:00+00:00 | 4287.05 | 4290.03 | 4283.46 | 4290.03 | 0 |
| 2025-08-09 21:05:00+00:00 | 4291.63 | 4292.62 | 4285.57 | 4285.57 | 1101529088 |
| 2025-08-09 21:10:00+00:00 | 4291.06 | 4295.96 | 4291.06 | 4292.75 | 191381504 |
| 2025-08-09 21:15:00+00:00 | 4276.54 | 4290.56 | 4269.30 | 4290.56 | 54579200 |
| 2025-08-09 21:20:00+00:00 | 4274.45 | 4286.28 | 4272.04 | 4286.28 | 0 |
| 2025-08-09 21:25:00+00:00 | 4269.65 | 4274.34 | 4269.65 | 4274.34 | 173273088 |
| 2025-08-09 21:30:00+00:00 | 4275.43 | 4279.62 | 4265.72 | 4265.72 | 544067584 |
| 2025-08-09 21:35:00+00:00 | 4276.47 | 4282.41 | 4276.47 | 4277.81 | 722153472 |
| 2025-08-09 21:40:00+00:00 | 4272.38 | 4276.50 | 4272.38 | 4273.88 | 64548864 |
| 2025-08-09 21:45:00+00:00 | 4284.96 | 4288.05 | 4273.86 | 4273.86 | 22970368 |
| 2025-08-09 21:50:00+00:00 | 4293.12 | 4293.12 | 4287.70 | 4287.70 | 0 |
| 2025-08-09 21:55:00+00:00 | 4284.06 | 4293.88 | 4284.06 | 4293.24 | 1116061696 |
| 2025-08-09 22:00:00+00:00 | 4286.52 | 4286.52 | 4279.73 | 4279.73 | 0 |
| 2025-08-09 22:05:00+00:00 | 4294.41 | 4294.41 | 4291.84 | 4291.84 | 30007296 |
| 2025-08-09 22:10:00+00:00 | 4286.88 | 4293.55 | 4285.82 | 4293.55 | 0 |
| 2025-08-09 22:15:00+00:00 | 4293.70 | 4293.70 | 4290.06 | 4290.63 | 580509696 |
| 2025-08-09 22:20:00+00:00 | 4321.86 | 4321.86 | 4295.89 | 4296.03 | 0 |
| 2025-08-09 22:25:00+00:00 | 4314.31 | 4322.85 | 4309.90 | 4322.85 | 0 |
| 2025-08-09 22:30:00+00:00 | 4294.80 | 4303.37 | 4294.80 | 4303.37 | 1039540224 |
| 2025-08-09 22:35:00+00:00 | 4277.48 | 4297.48 | 4277.48 | 4292.52 | 403906560 |
| 2025-08-09 22:40:00+00:00 | 4273.06 | 4278.32 | 4273.06 | 4278.32 | 987783168 |
| 2025-08-09 22:45:00+00:00 | 4257.48 | 4272.97 | 4256.93 | 4272.97 | 0 |
| 2025-08-09 22:50:00+00:00 | 4266.10 | 4267.42 | 4262.96 | 4262.96 | 160108544 |
| 2025-08-09 22:55:00+00:00 | 4265.46 | 4272.04 | 4265.46 | 4265.77 | 140214272 |
| 2025-08-09 23:00:00+00:00 | 4262.73 | 4265.55 | 4255.67 | 4265.55 | 975622144 |
| 2025-08-09 23:05:00+00:00 | 4263.02 | 4271.16 | 4263.02 | 4269.30 | 193716224 |
| 2025-08-09 23:10:00+00:00 | 4258.71 | 4263.45 | 4258.71 | 4263.45 | 0 |
| 2025-08-09 23:15:00+00:00 | 4259.02 | 4261.19 | 4258.87 | 4258.88 | 1479421952 |
| 2025-08-09 23:20:00+00:00 | 4259.05 | 4259.05 | 4255.89 | 4257.20 | 0 |
| 2025-08-09 23:25:00+00:00 | 4254.57 | 4258.40 | 4254.57 | 4258.40 | 743661568 |
| 2025-08-09 23:30:00+00:00 | 4260.80 | 4260.80 | 4251.65 | 4254.49 | 0 |
| 2025-08-09 23:35:00+00:00 | 4265.20 | 4265.53 | 4261.35 | 4262.75 | 0 |
| 2025-08-09 23:40:00+00:00 | 4261.26 | 4263.62 | 4261.26 | 4261.43 | 0 |
| 2025-08-09 23:45:00+00:00 | 4262.53 | 4262.55 | 4261.99 | 4262.55 | 0 |
| 2025-08-09 23:50:00+00:00 | 4265.90 | 4265.90 | 4260.93 | 4261.67 | 880680960 |
| 2025-08-09 23:55:00+00:00 | 4264.52 | 4273.50 | 4264.52 | 4273.50 | 84258816 |
| 2025-08-10 00:00:00+00:00 | 4264.54 | 4268.09 | 4264.54 | 4268.09 | 0 |
| 2025-08-10 00:05:00+00:00 | 4254.64 | 4263.99 | 4254.64 | 4263.99 | 0 |
| 2025-08-10 00:10:00+00:00 | 4265.55 | 4265.55 | 4259.66 | 4259.85 | 843468800 |
| 2025-08-10 00:15:00+00:00 | 4271.80 | 4271.80 | 4266.56 | 4266.56 | 0 |
| 2025-08-10 00:20:00+00:00 | 4272.53 | 4273.29 | 4269.61 | 4272.56 | 533565440 |
| 2025-08-10 00:25:00+00:00 | 4269.91 | 4271.25 | 4269.43 | 4271.25 | 980480000 |
| 2025-08-10 00:30:00+00:00 | 4265.99 | 4267.61 | 4264.01 | 4267.36 | 196608 |
| 2025-08-10 00:35:00+00:00 | 4281.78 | 4281.78 | 4271.59 | 4271.59 | 0 |
| 2025-08-10 00:40:00+00:00 | 4288.05 | 4288.05 | 4284.04 | 4284.04 | 809320448 |
| 2025-08-10 00:45:00+00:00 | 4295.64 | 4295.64 | 4286.35 | 4287.70 | 205553664 |
| 2025-08-10 00:50:00+00:00 | 4320.03 | 4320.03 | 4300.13 | 4300.13 | 0 |
| 2025-08-10 00:55:00+00:00 | 4312.57 | 4332.21 | 4308.04 | 4332.21 | 599879680 |
| 2025-08-10 01:00:00+00:00 | 4318.90 | 4320.50 | 4312.65 | 4312.65 | 0 |
| 2025-08-10 01:05:00+00:00 | 4305.23 | 4309.60 | 4297.81 | 4309.60 | 301883392 |
| 2025-08-10 01:10:00+00:00 | 4298.41 | 4304.91 | 4297.29 | 4304.91 | 131919872 |
| 2025-08-10 01:15:00+00:00 | 4299.60 | 4300.22 | 4293.52 | 4293.52 | 22368256 |
| 2025-08-10 01:20:00+00:00 | 4297.84 | 4306.70 | 4297.84 | 4303.45 | 0 |
| 2025-08-10 01:25:00+00:00 | 4300.38 | 4300.38 | 4295.47 | 4295.47 | 717103104 |
| 2025-08-10 01:30:00+00:00 | 4307.94 | 4307.94 | 4297.83 | 4297.83 | 95948800 |
| 2025-08-10 01:35:00+00:00 | 4313.52 | 4313.52 | 4308.60 | 4308.60 | 966979584 |
| 2025-08-10 01:40:00+00:00 | 4313.02 | 4319.66 | 4313.02 | 4319.38 | 0 |
| 2025-08-10 01:45:00+00:00 | 4302.70 | 4319.05 | 4302.03 | 4319.05 | 160948224 |
| 2025-08-10 01:50:00+00:00 | 4302.32 | 4305.48 | 4301.85 | 4305.48 | 0 |
| 2025-08-10 01:55:00+00:00 | 4299.75 | 4304.12 | 4297.73 | 4304.12 | 428576768 |
| 2025-08-10 02:00:00+00:00 | 4300.07 | 4303.23 | 4300.07 | 4301.51 | 754933760 |
| 2025-08-10 02:05:00+00:00 | 4294.00 | 4299.08 | 4294.00 | 4296.79 | 53411840 |
| 2025-08-10 02:10:00+00:00 | 4282.50 | 4293.67 | 4278.16 | 4293.67 | 1396736 |
| 2025-08-10 02:15:00+00:00 | 4282.90 | 4286.60 | 4282.90 | 4283.92 | 207880192 |
| 2025-08-10 02:20:00+00:00 | 4275.58 | 4289.35 | 4275.58 | 4285.78 | 0 |
| 2025-08-10 02:25:00+00:00 | 4260.27 | 4273.89 | 4254.56 | 4273.89 | 0 |
| 2025-08-10 02:30:00+00:00 | 4260.41 | 4263.97 | 4260.12 | 4263.90 | 420282368 |
| 2025-08-10 02:35:00+00:00 | 4254.52 | 4267.07 | 4254.52 | 4264.93 | 178987008 |
| 2025-08-10 02:40:00+00:00 | 4253.42 | 4259.39 | 4253.42 | 4257.13 | 0 |
| 2025-08-10 02:45:00+00:00 | 4255.39 | 4257.04 | 4252.91 | 4252.91 | 1157242880 |
| 2025-08-10 02:50:00+00:00 | 4251.36 | 4255.00 | 4251.36 | 4255.00 | 0 |
| 2025-08-10 02:55:00+00:00 | 4251.27 | 4251.91 | 4249.86 | 4249.86 | 0 |
| 2025-08-10 03:00:00+00:00 | 4249.37 | 4249.88 | 4243.25 | 4249.88 | 1391697920 |
| 2025-08-10 03:05:00+00:00 | 4245.75 | 4256.20 | 4245.75 | 4254.62 | 0 |
| 2025-08-10 03:10:00+00:00 | 4238.24 | 4238.24 | 4232.24 | 4238.20 | 132419584 |
| 2025-08-10 03:15:00+00:00 | 4246.26 | 4246.85 | 4245.43 | 4245.94 | 1697001472 |
| 2025-08-10 03:20:00+00:00 | 4248.53 | 4250.72 | 4244.27 | 4244.27 | 0 |
| 2025-08-10 03:25:00+00:00 | 4226.19 | 4240.32 | 4221.66 | 4240.32 | 1022656512 |
| 2025-08-10 03:30:00+00:00 | 4225.63 | 4230.56 | 4225.63 | 4230.23 | 552804352 |
| 2025-08-10 03:35:00+00:00 | 4223.66 | 4225.01 | 4221.81 | 4223.83 | 0 |
| 2025-08-10 03:40:00+00:00 | 4237.62 | 4237.62 | 4225.53 | 4225.53 | 0 |
| 2025-08-10 03:45:00+00:00 | 4240.71 | 4240.71 | 4236.34 | 4236.34 | 626814976 |
| 2025-08-10 03:50:00+00:00 | 4248.23 | 4248.23 | 4240.27 | 4241.76 | 291692544 |
| 2025-08-10 03:55:00+00:00 | 4243.39 | 4246.46 | 4242.09 | 4246.46 | 24576 |
| 2025-08-10 04:00:00+00:00 | 4234.44 | 4243.94 | 4234.44 | 4243.94 | 876900352 |
| 2025-08-10 04:05:00+00:00 | 4229.89 | 4237.43 | 4229.52 | 4237.43 | 0 |
| 2025-08-10 04:10:00+00:00 | 4247.62 | 4247.62 | 4233.22 | 4233.79 | 1649795072 |
| 2025-08-10 04:15:00+00:00 | 4243.43 | 4244.97 | 4242.48 | 4244.97 | 0 |
| 2025-08-10 04:20:00+00:00 | 4252.81 | 4252.81 | 4242.77 | 4243.92 | 0 |
| 2025-08-10 04:25:00+00:00 | 4251.42 | 4255.00 | 4251.12 | 4255.00 | 1944506368 |
| 2025-08-10 04:30:00+00:00 | 4255.42 | 4255.42 | 4250.26 | 4251.60 | 1183117312 |
| 2025-08-10 04:35:00+00:00 | 4254.00 | 4255.60 | 4251.66 | 4255.60 | 0 |
| 2025-08-10 04:40:00+00:00 | 4255.69 | 4255.69 | 4254.69 | 4255.42 | 0 |
| 2025-08-10 04:45:00+00:00 | 4263.83 | 4263.83 | 4256.31 | 4256.31 | 0 |
| 2025-08-10 04:50:00+00:00 | 4256.06 | 4262.02 | 4256.06 | 4262.02 | 905039872 |
| 2025-08-10 04:55:00+00:00 | 4249.78 | 4251.76 | 4249.78 | 4251.76 | 0 |
| 2025-08-10 05:00:00+00:00 | 4246.62 | 4251.48 | 4246.62 | 4251.48 | 0 |
| 2025-08-10 05:05:00+00:00 | 4242.63 | 4250.27 | 4242.63 | 4249.82 | 0 |
| 2025-08-10 05:10:00+00:00 | 4245.22 | 4245.22 | 4235.08 | 4235.08 | 173342720 |
| 2025-08-10 05:15:00+00:00 | 4238.18 | 4241.59 | 4237.22 | 4241.59 | 0 |
| 2025-08-10 05:20:00+00:00 | 4231.61 | 4244.58 | 4231.61 | 4244.58 | 714321920 |
| 2025-08-10 05:25:00+00:00 | 4214.90 | 4230.93 | 4214.90 | 4230.93 | 0 |
| 2025-08-10 05:30:00+00:00 | 4225.65 | 4225.65 | 4217.83 | 4217.83 | 0 |
| 2025-08-10 05:35:00+00:00 | 4229.85 | 4231.18 | 4228.10 | 4230.47 | 0 |
| 2025-08-10 05:40:00+00:00 | 4234.11 | 4234.11 | 4228.50 | 4228.50 | 0 |
| 2025-08-10 05:45:00+00:00 | 4227.12 | 4235.72 | 4227.12 | 4235.72 | 1441562624 |
| 2025-08-10 05:50:00+00:00 | 4220.55 | 4227.05 | 4220.55 | 4226.08 | 0 |
| 2025-08-10 05:55:00+00:00 | 4222.41 | 4224.37 | 4222.41 | 4223.03 | 1347989504 |
| 2025-08-10 06:00:00+00:00 | 4218.56 | 4220.83 | 4217.92 | 4220.83 | 0 |
| 2025-08-10 06:05:00+00:00 | 4224.42 | 4225.90 | 4221.69 | 4221.69 | 1048645632 |
| 2025-08-10 06:10:00+00:00 | 4223.14 | 4226.05 | 4223.14 | 4226.05 | 0 |
| 2025-08-10 06:15:00+00:00 | 4207.50 | 4222.27 | 4207.47 | 4222.27 | 0 |
| 2025-08-10 06:20:00+00:00 | 4210.33 | 4213.33 | 4207.64 | 4207.64 | 0 |
| 2025-08-10 06:25:00+00:00 | 4215.12 | 4215.41 | 4209.83 | 4209.83 | 608305152 |
| 2025-08-10 06:30:00+00:00 | 4219.66 | 4219.66 | 4215.55 | 4215.55 | 0 |
| 2025-08-10 06:35:00+00:00 | 4222.12 | 4222.12 | 4220.54 | 4220.54 | 0 |
| 2025-08-10 06:40:00+00:00 | 4228.50 | 4228.74 | 4222.44 | 4222.44 | 0 |
| 2025-08-10 06:45:00+00:00 | 4230.04 | 4232.24 | 4230.04 | 4231.75 | 157917184 |
| 2025-08-10 06:50:00+00:00 | 4230.92 | 4230.92 | 4223.99 | 4223.99 | 305815552 |
| 2025-08-10 06:55:00+00:00 | 4226.12 | 4228.25 | 4226.12 | 4228.25 | 1112371200 |
| 2025-08-10 07:00:00+00:00 | 4228.26 | 4228.26 | 4225.38 | 4225.38 | 0 |
| 2025-08-10 07:05:00+00:00 | 4230.97 | 4230.97 | 4228.31 | 4228.31 | 0 |
| 2025-08-10 07:10:00+00:00 | 4230.13 | 4230.90 | 4229.74 | 4230.40 | 1209516032 |
| 2025-08-10 07:15:00+00:00 | 4224.34 | 4229.37 | 4224.17 | 4229.37 | 509067264 |
| 2025-08-10 07:20:00+00:00 | 4223.25 | 4223.25 | 4221.48 | 4222.93 | 0 |
| 2025-08-10 07:25:00+00:00 | 4214.63 | 4222.88 | 4214.63 | 4222.88 | 0 |
| 2025-08-10 07:30:00+00:00 | 4210.22 | 4213.92 | 4210.22 | 4213.41 | 1012781056 |
| 2025-08-10 07:35:00+00:00 | 4190.83 | 4205.29 | 4188.19 | 4204.28 | 0 |
| 2025-08-10 07:40:00+00:00 | 4180.29 | 4187.34 | 4180.29 | 4187.34 | 544051200 |
| 2025-08-10 07:45:00+00:00 | 4188.64 | 4188.95 | 4177.89 | 4178.16 | 356782080 |
| 2025-08-10 07:50:00+00:00 | 4182.46 | 4190.57 | 4182.46 | 4189.05 | 0 |
| 2025-08-10 07:55:00+00:00 | 4185.70 | 4188.16 | 4184.21 | 4184.34 | 3128246272 |
| 2025-08-10 08:00:00+00:00 | 4170.65 | 4184.44 | 4170.65 | 4184.44 | 0 |
| 2025-08-10 08:05:00+00:00 | 4170.96 | 4173.67 | 4163.94 | 4163.94 | 0 |
| 2025-08-10 08:10:00+00:00 | 4186.18 | 4186.18 | 4169.05 | 4169.05 | 519245824 |
| 2025-08-10 08:15:00+00:00 | 4198.11 | 4198.11 | 4190.50 | 4190.51 | 0 |
| 2025-08-10 08:20:00+00:00 | 4202.72 | 4202.72 | 4197.08 | 4197.08 | 0 |
| 2025-08-10 08:25:00+00:00 | 4203.52 | 4203.52 | 4200.89 | 4201.67 | 1444872192 |
| 2025-08-10 08:30:00+00:00 | 4205.62 | 4206.52 | 4204.79 | 4204.79 | 0 |
| 2025-08-10 08:35:00+00:00 | 4204.28 | 4212.65 | 4204.28 | 4210.67 | 875552768 |
| 2025-08-10 08:40:00+00:00 | 4208.90 | 4208.90 | 4205.18 | 4205.18 | 0 |
| 2025-08-10 08:45:00+00:00 | 4214.73 | 4214.73 | 4208.58 | 4208.58 | 0 |
| 2025-08-10 08:50:00+00:00 | 4215.47 | 4216.68 | 4215.43 | 4215.43 | 179757056 |
| 2025-08-10 08:55:00+00:00 | 4211.34 | 4217.69 | 4209.92 | 4215.74 | 160825344 |
| 2025-08-10 09:00:00+00:00 | 4213.88 | 4214.86 | 4209.99 | 4209.99 | 679190528 |
| 2025-08-10 09:05:00+00:00 | 4213.60 | 4214.05 | 4213.16 | 4213.16 | 0 |
| 2025-08-10 09:10:00+00:00 | 4217.32 | 4219.83 | 4213.08 | 4213.08 | 0 |
| 2025-08-10 09:15:00+00:00 | 4221.05 | 4221.05 | 4216.55 | 4216.55 | 656121856 |
| 2025-08-10 09:20:00+00:00 | 4217.71 | 4219.59 | 4217.71 | 4219.59 | 21417984 |
| 2025-08-10 09:25:00+00:00 | 4220.00 | 4220.00 | 4216.34 | 4216.46 | 0 |
| 2025-08-10 09:30:00+00:00 | 4220.47 | 4220.64 | 4218.87 | 4218.87 | 0 |
| 2025-08-10 09:35:00+00:00 | 4224.48 | 4226.32 | 4220.46 | 4220.46 | 53370880 |
| 2025-08-10 09:40:00+00:00 | 4223.26 | 4225.22 | 4223.26 | 4225.22 | 0 |
| 2025-08-10 09:45:00+00:00 | 4226.66 | 4227.08 | 4224.66 | 4224.66 | 692482048 |
| 2025-08-10 09:50:00+00:00 | 4226.80 | 4229.31 | 4226.23 | 4228.06 | 0 |
| 2025-08-10 09:55:00+00:00 | 4224.90 | 4225.96 | 4223.62 | 4225.96 | 0 |
| 2025-08-10 10:00:00+00:00 | 4224.61 | 4224.61 | 4223.59 | 4224.03 | 291364864 |
| 2025-08-10 10:05:00+00:00 | 4222.90 | 4229.34 | 4222.90 | 4225.79 | 0 |
| 2025-08-10 10:10:00+00:00 | 4221.11 | 4223.87 | 4217.92 | 4217.92 | 0 |
| 2025-08-10 10:15:00+00:00 | 4215.57 | 4219.80 | 4214.98 | 4219.80 | 0 |
| 2025-08-10 10:20:00+00:00 | 4220.24 | 4223.16 | 4217.65 | 4217.65 | 944275456 |
| 2025-08-10 10:25:00+00:00 | 4218.11 | 4219.23 | 4218.11 | 4219.23 | 678678528 |
| 2025-08-10 10:30:00+00:00 | 4212.04 | 4216.26 | 4211.08 | 4216.26 | 0 |
| 2025-08-10 10:35:00+00:00 | 4203.05 | 4204.71 | 4197.55 | 4204.71 | 0 |
| 2025-08-10 10:40:00+00:00 | 4212.26 | 4212.26 | 4206.96 | 4208.79 | 1034018816 |
| 2025-08-10 10:45:00+00:00 | 4214.42 | 4215.69 | 4212.14 | 4212.14 | 0 |
| 2025-08-10 10:50:00+00:00 | 4200.31 | 4208.89 | 4200.31 | 4208.89 | 791289856 |
| 2025-08-10 10:55:00+00:00 | 4197.76 | 4197.76 | 4195.77 | 4195.77 | 694837248 |
| 2025-08-10 11:00:00+00:00 | 4193.69 | 4198.50 | 4193.69 | 4198.07 | 0 |
| 2025-08-10 11:05:00+00:00 | 4185.26 | 4190.82 | 4185.26 | 4190.82 | 0 |
| 2025-08-10 11:10:00+00:00 | 4197.09 | 4197.09 | 4191.06 | 4191.06 | 1519960064 |
| 2025-08-10 11:15:00+00:00 | 4194.56 | 4197.49 | 4194.15 | 4197.49 | 0 |
| 2025-08-10 11:20:00+00:00 | 4206.87 | 4206.87 | 4197.03 | 4197.03 | 0 |
| 2025-08-10 11:25:00+00:00 | 4207.61 | 4209.15 | 4206.05 | 4206.05 | 0 |
| 2025-08-10 11:30:00+00:00 | 4207.76 | 4208.78 | 4206.27 | 4208.51 | 1402978304 |
| 2025-08-10 11:35:00+00:00 | 4202.77 | 4208.45 | 4202.77 | 4206.22 | 0 |
| 2025-08-10 11:40:00+00:00 | 4214.23 | 4218.64 | 4200.65 | 4201.27 | 0 |
| 2025-08-10 11:45:00+00:00 | 4213.15 | 4214.76 | 4211.47 | 4211.47 | 549158912 |
| 2025-08-10 11:50:00+00:00 | 4202.22 | 4208.41 | 4198.50 | 4208.41 | 1140162560 |
| 2025-08-10 11:55:00+00:00 | 4181.40 | 4199.65 | 4181.31 | 4199.65 | 0 |
| 2025-08-10 12:00:00+00:00 | 4187.12 | 4187.12 | 4182.51 | 4182.51 | 0 |
| 2025-08-10 12:05:00+00:00 | 4184.11 | 4185.65 | 4178.98 | 4178.98 | 0 |
| 2025-08-10 12:10:00+00:00 | 4177.37 | 4184.15 | 4177.12 | 4181.02 | 307056640 |
| 2025-08-10 12:15:00+00:00 | 4185.40 | 4186.18 | 4177.99 | 4180.20 | 1426755584 |
| 2025-08-10 12:20:00+00:00 | 4188.53 | 4188.53 | 4185.42 | 4187.32 | 0 |
| 2025-08-10 12:25:00+00:00 | 4189.43 | 4191.64 | 4188.21 | 4191.64 | 411418624 |
| 2025-08-10 12:30:00+00:00 | 4186.62 | 4187.47 | 4186.48 | 4187.47 | 901394432 |
| 2025-08-10 12:35:00+00:00 | 4189.90 | 4189.90 | 4187.18 | 4187.18 | 200294400 |
| 2025-08-10 12:40:00+00:00 | 4193.55 | 4193.55 | 4188.32 | 4189.16 | 0 |
| 2025-08-10 12:45:00+00:00 | 4197.79 | 4197.79 | 4192.20 | 4193.67 | 0 |
| 2025-08-10 12:50:00+00:00 | 4198.36 | 4200.33 | 4198.36 | 4199.16 | 183721984 |
| 2025-08-10 12:55:00+00:00 | 4201.59 | 4201.59 | 4196.60 | 4196.60 | 0 |
| 2025-08-10 13:00:00+00:00 | 4203.92 | 4203.97 | 4201.06 | 4201.06 | 0 |
| 2025-08-10 13:05:00+00:00 | 4204.25 | 4204.61 | 4203.25 | 4204.38 | 725929984 |
| 2025-08-10 13:10:00+00:00 | 4205.12 | 4205.34 | 4201.84 | 4203.40 | 0 |
| 2025-08-10 13:15:00+00:00 | 4191.42 | 4201.62 | 4191.42 | 4201.62 | 754831360 |
| 2025-08-10 13:20:00+00:00 | 4195.85 | 4195.85 | 4192.40 | 4192.47 | 0 |
| 2025-08-10 13:25:00+00:00 | 4195.83 | 4195.83 | 4192.11 | 4192.11 | 0 |
| 2025-08-10 13:30:00+00:00 | 4181.40 | 4192.94 | 4181.40 | 4192.94 | 672026624 |
| 2025-08-10 13:35:00+00:00 | 4178.49 | 4181.89 | 4178.48 | 4178.48 | 0 |
| 2025-08-10 13:40:00+00:00 | 4183.04 | 4183.04 | 4178.94 | 4178.94 | 195768320 |
| 2025-08-10 13:45:00+00:00 | 4181.43 | 4187.10 | 4181.43 | 4182.37 | 1040277504 |
| 2025-08-10 13:50:00+00:00 | 4186.73 | 4186.73 | 4182.04 | 4182.04 | 0 |
| 2025-08-10 13:55:00+00:00 | 4168.31 | 4184.81 | 4168.31 | 4184.81 | 0 |
| 2025-08-10 14:00:00+00:00 | 4175.27 | 4175.27 | 4165.36 | 4168.30 | 1198780416 |
| 2025-08-10 14:05:00+00:00 | 4181.71 | 4181.71 | 4179.94 | 4179.94 | 0 |
| 2025-08-10 14:10:00+00:00 | 4194.11 | 4194.11 | 4184.65 | 4184.65 | 0 |
| 2025-08-10 14:15:00+00:00 | 4202.66 | 4207.73 | 4193.76 | 4193.76 | 0 |
| 2025-08-10 14:20:00+00:00 | 4210.59 | 4210.59 | 4202.24 | 4202.24 | 0 |
| 2025-08-10 14:25:00+00:00 | 4212.55 | 4212.55 | 4208.49 | 4209.02 | 0 |
| 2025-08-10 14:30:00+00:00 | 4213.22 | 4216.24 | 4213.22 | 4213.36 | 1326919680 |
| 2025-08-10 14:35:00+00:00 | 4217.72 | 4218.69 | 4208.53 | 4208.53 | 1516253184 |
| 2025-08-10 14:40:00+00:00 | 4218.31 | 4218.31 | 4213.27 | 4213.27 | 458006528 |
| 2025-08-10 14:45:00+00:00 | 4220.32 | 4221.33 | 4217.67 | 4220.46 | 68333568 |
| 2025-08-10 14:50:00+00:00 | 4222.53 | 4225.27 | 4218.43 | 4218.43 | 47710208 |
| 2025-08-10 14:55:00+00:00 | 4220.79 | 4225.96 | 4220.79 | 4222.69 | 18817024 |
| 2025-08-10 15:00:00+00:00 | 4215.05 | 4221.16 | 4213.95 | 4220.45 | 0 |
| 2025-08-10 15:05:00+00:00 | 4219.69 | 4221.37 | 4215.42 | 4215.42 | 1299554304 |
| 2025-08-10 15:10:00+00:00 | 4225.86 | 4225.86 | 4220.05 | 4223.29 | 0 |
| 2025-08-10 15:15:00+00:00 | 4225.53 | 4233.04 | 4225.53 | 4233.04 | 52547584 |
| 2025-08-10 15:20:00+00:00 | 4218.85 | 4224.79 | 4217.01 | 4224.79 | 0 |
| 2025-08-10 15:25:00+00:00 | 4225.00 | 4225.32 | 4220.48 | 4220.48 | 325308416 |
| 2025-08-10 15:30:00+00:00 | 4216.91 | 4220.68 | 4216.40 | 4220.68 | 0 |
| 2025-08-10 15:35:00+00:00 | 4219.24 | 4219.24 | 4215.43 | 4215.43 | 0 |
| 2025-08-10 15:40:00+00:00 | 4222.06 | 4222.06 | 4218.05 | 4218.24 | 1070055424 |
| 2025-08-10 15:45:00+00:00 | 4223.80 | 4227.05 | 4221.54 | 4221.54 | 0 |
| 2025-08-10 15:50:00+00:00 | 4220.37 | 4221.15 | 4216.54 | 4221.15 | 26378240 |
| 2025-08-10 15:55:00+00:00 | 4218.81 | 4220.68 | 4218.37 | 4220.68 | 0 |
| 2025-08-10 16:00:00+00:00 | 4217.18 | 4218.53 | 4216.95 | 4218.53 | 0 |
| 2025-08-10 16:05:00+00:00 | 4227.99 | 4227.99 | 4225.12 | 4225.12 | 0 |
| 2025-08-10 16:10:00+00:00 | 4226.46 | 4227.69 | 4225.73 | 4227.69 | 0 |
| 2025-08-10 16:15:00+00:00 | 4227.68 | 4227.68 | 4222.18 | 4224.76 | 918523904 |
| 2025-08-10 16:20:00+00:00 | 4230.10 | 4231.51 | 4230.01 | 4230.01 | 0 |
| 2025-08-10 16:25:00+00:00 | 4229.97 | 4229.97 | 4227.04 | 4229.29 | 0 |
| 2025-08-10 16:30:00+00:00 | 4232.79 | 4234.83 | 4229.38 | 4229.38 | 976535552 |
| 2025-08-10 16:35:00+00:00 | 4238.07 | 4239.77 | 4233.63 | 4233.63 | 0 |
| 2025-08-10 16:40:00+00:00 | 4237.03 | 4238.20 | 4235.16 | 4238.20 | 97923072 |
| 2025-08-10 16:45:00+00:00 | 4233.56 | 4237.00 | 4232.42 | 4235.50 | 17817600 |
| 2025-08-10 16:50:00+00:00 | 4229.53 | 4233.25 | 4229.53 | 4233.25 | 0 |
| 2025-08-10 16:55:00+00:00 | 4234.53 | 4234.53 | 4227.84 | 4227.84 | 0 |
| 2025-08-10 17:00:00+00:00 | 4233.21 | 4234.06 | 4233.10 | 4234.06 | 0 |
| 2025-08-10 17:05:00+00:00 | 4235.08 | 4235.59 | 4233.77 | 4235.59 | 0 |
| 2025-08-10 17:10:00+00:00 | 4245.11 | 4245.11 | 4237.11 | 4237.11 | 0 |
| 2025-08-10 17:15:00+00:00 | 4235.92 | 4236.58 | 4233.00 | 4236.58 | 317845504 |
| 2025-08-10 17:20:00+00:00 | 4231.76 | 4236.96 | 4231.76 | 4236.58 | 724922368 |
| 2025-08-10 17:25:00+00:00 | 4229.45 | 4230.92 | 4229.45 | 4229.47 | 0 |
| 2025-08-10 17:30:00+00:00 | 4230.13 | 4230.13 | 4228.31 | 4228.31 | 0 |
| 2025-08-10 17:35:00+00:00 | 4229.93 | 4233.15 | 4229.93 | 4231.94 | 0 |
| 2025-08-10 17:40:00+00:00 | 4226.23 | 4229.57 | 4226.02 | 4229.57 | 0 |
| 2025-08-10 17:45:00+00:00 | 4233.43 | 4233.43 | 4226.90 | 4226.90 | 1024655360 |
| 2025-08-10 17:50:00+00:00 | 4230.63 | 4233.00 | 4230.63 | 4233.00 | 53850112 |
| 2025-08-10 17:55:00+00:00 | 4227.99 | 4229.10 | 4227.39 | 4229.10 | 0 |
| 2025-08-10 18:00:00+00:00 | 4221.13 | 4222.39 | 4220.13 | 4220.13 | 0 |
| 2025-08-10 18:05:00+00:00 | 4226.54 | 4226.76 | 4222.28 | 4222.28 | 72081408 |
| 2025-08-10 18:10:00+00:00 | 4232.35 | 4233.71 | 4230.66 | 4230.78 | 0 |
| 2025-08-10 18:15:00+00:00 | 4228.93 | 4230.78 | 4228.93 | 4230.78 | 0 |
| 2025-08-10 18:20:00+00:00 | 4222.78 | 4227.94 | 4222.78 | 4227.94 | 0 |
| 2025-08-10 18:25:00+00:00 | 4224.58 | 4224.58 | 4218.39 | 4219.30 | 0 |
| 2025-08-10 18:30:00+00:00 | 4229.10 | 4229.10 | 4224.64 | 4224.64 | 843866112 |
| 2025-08-10 18:35:00+00:00 | 4228.64 | 4229.06 | 4227.36 | 4229.06 | 0 |
| 2025-08-10 18:40:00+00:00 | 4230.29 | 4230.34 | 4229.48 | 4229.56 | 0 |
| 2025-08-10 18:45:00+00:00 | 4228.36 | 4228.86 | 4227.37 | 4228.86 | 996093952 |
| 2025-08-10 18:50:00+00:00 | 4232.28 | 4232.85 | 4229.33 | 4229.33 | 0 |
| 2025-08-10 18:55:00+00:00 | 4233.74 | 4233.74 | 4230.96 | 4231.38 | 0 |
| 2025-08-10 19:00:00+00:00 | 4234.21 | 4235.83 | 4232.52 | 4235.83 | 0 |
| 2025-08-10 19:05:00+00:00 | 4244.26 | 4244.26 | 4233.15 | 4233.20 | 66830336 |
| 2025-08-10 19:10:00+00:00 | 4244.33 | 4245.03 | 4243.84 | 4244.58 | 0 |
| 2025-08-10 19:15:00+00:00 | 4243.18 | 4248.44 | 4243.18 | 4246.12 | 555565056 |
| 2025-08-10 19:20:00+00:00 | 4242.42 | 4242.42 | 4238.37 | 4241.11 | 0 |
| 2025-08-10 19:25:00+00:00 | 4242.95 | 4245.45 | 4242.95 | 4244.92 | 0 |
| 2025-08-10 19:30:00+00:00 | 4251.58 | 4251.58 | 4243.19 | 4243.19 | 576446464 |
| 2025-08-10 19:35:00+00:00 | 4249.42 | 4249.42 | 4247.22 | 4248.51 | 77553664 |
| 2025-08-10 19:40:00+00:00 | 4249.48 | 4250.72 | 4249.31 | 4250.72 | 0 |
| 2025-08-10 19:45:00+00:00 | 4250.71 | 4251.24 | 4248.73 | 4248.73 | 0 |
| 2025-08-10 19:50:00+00:00 | 4259.01 | 4259.01 | 4254.30 | 4256.01 | 857501696 |
| 2025-08-10 19:55:00+00:00 | 4254.68 | 4257.89 | 4254.68 | 4257.89 | 811802624 |
| 2025-08-10 20:00:00+00:00 | 4243.69 | 4252.37 | 4243.37 | 4252.37 | 0 |
| 2025-08-10 20:05:00+00:00 | 4242.51 | 4244.57 | 4242.51 | 4244.57 | 0 |
| 2025-08-10 20:10:00+00:00 | 4231.75 | 4243.20 | 4227.20 | 4243.20 | 0 |
| 2025-08-10 20:15:00+00:00 | 4232.20 | 4232.47 | 4229.78 | 4232.47 | 1341456384 |
| 2025-08-10 20:20:00+00:00 | 4218.67 | 4226.35 | 4218.67 | 4226.35 | 0 |
| 2025-08-10 20:25:00+00:00 | 4213.62 | 4223.65 | 4213.62 | 4216.46 | 0 |
| 2025-08-10 20:30:00+00:00 | 4220.90 | 4220.95 | 4215.02 | 4215.02 | 426606592 |
| 2025-08-10 20:35:00+00:00 | 4224.34 | 4224.78 | 4220.41 | 4220.41 | 0 |
| 2025-08-10 20:40:00+00:00 | 4233.51 | 4233.51 | 4226.30 | 4226.30 | 1215979520 |
| 2025-08-10 20:45:00+00:00 | 4230.19 | 4230.74 | 4224.64 | 4230.11 | 338153472 |
| 2025-08-10 20:50:00+00:00 | 4229.34 | 4229.44 | 4227.94 | 4229.44 | 1083961344 |
| 2025-08-10 20:55:00+00:00 | 4219.03 | 4230.38 | 4219.03 | 4230.38 | 0 |
| 2025-08-10 21:00:00+00:00 | 4192.33 | 4217.61 | 4192.33 | 4217.61 | 0 |
| 2025-08-10 21:05:00+00:00 | 4208.92 | 4208.92 | 4192.07 | 4192.07 | 0 |
| 2025-08-10 21:10:00+00:00 | 4207.19 | 4211.46 | 4206.70 | 4211.46 | 1624702976 |
| 2025-08-10 21:15:00+00:00 | 4209.28 | 4210.79 | 4207.09 | 4207.66 | 1278697472 |
| 2025-08-10 21:20:00+00:00 | 4214.75 | 4214.75 | 4210.91 | 4210.91 | 0 |
| 2025-08-10 21:25:00+00:00 | 4200.32 | 4212.09 | 4200.32 | 4212.09 | 1231855616 |
| 2025-08-10 21:30:00+00:00 | 4202.50 | 4203.40 | 4196.44 | 4197.71 | 643760128 |
| 2025-08-10 21:35:00+00:00 | 4194.08 | 4201.63 | 4194.08 | 4201.63 | 0 |
| 2025-08-10 21:40:00+00:00 | 4199.15 | 4199.15 | 4196.12 | 4196.83 | 916029440 |
| 2025-08-10 21:45:00+00:00 | 4210.40 | 4210.40 | 4198.44 | 4198.44 | 0 |
| 2025-08-10 21:50:00+00:00 | 4217.83 | 4217.83 | 4214.37 | 4214.37 | 0 |
| 2025-08-10 21:55:00+00:00 | 4222.39 | 4222.39 | 4217.49 | 4217.71 | 0 |
| 2025-08-10 22:00:00+00:00 | 4219.67 | 4223.49 | 4215.80 | 4223.49 | 811323392 |
| 2025-08-10 22:05:00+00:00 | 4218.98 | 4219.85 | 4211.87 | 4219.85 | 0 |
| 2025-08-10 22:10:00+00:00 | 4216.10 | 4216.10 | 4208.22 | 4208.22 | 72540160 |
| 2025-08-10 22:15:00+00:00 | 4222.03 | 4223.50 | 4220.06 | 4220.06 | 0 |
| 2025-08-10 22:20:00+00:00 | 4226.08 | 4230.27 | 4220.83 | 4220.83 | 0 |
| 2025-08-10 22:25:00+00:00 | 4226.54 | 4226.54 | 4222.73 | 4223.95 | 0 |
| 2025-08-10 22:30:00+00:00 | 4231.42 | 4231.42 | 4226.21 | 4226.21 | 789901312 |
| 2025-08-10 22:35:00+00:00 | 4231.90 | 4233.60 | 4231.46 | 4232.42 | 0 |
| 2025-08-10 22:40:00+00:00 | 4234.24 | 4234.24 | 4230.26 | 4230.26 | 0 |
| 2025-08-10 22:45:00+00:00 | 4232.99 | 4235.50 | 4231.83 | 4235.50 | 253591552 |
| 2025-08-10 22:50:00+00:00 | 4233.37 | 4233.37 | 4229.99 | 4229.99 | 0 |
| 2025-08-10 22:55:00+00:00 | 4244.37 | 4244.37 | 4232.46 | 4232.46 | 0 |
| 2025-08-10 23:00:00+00:00 | 4250.15 | 4250.15 | 4247.20 | 4247.66 | 0 |
| 2025-08-10 23:05:00+00:00 | 4248.98 | 4253.03 | 4247.70 | 4253.03 | 381759488 |
| 2025-08-10 23:10:00+00:00 | 4242.27 | 4247.63 | 4242.27 | 4247.63 | 1003884544 |
| 2025-08-10 23:15:00+00:00 | 4238.93 | 4242.03 | 4238.93 | 4242.03 | 0 |
| 2025-08-10 23:20:00+00:00 | 4235.83 | 4237.48 | 4232.31 | 4237.48 | 0 |
| 2025-08-10 23:25:00+00:00 | 4239.62 | 4239.62 | 4234.69 | 4236.90 | 978169856 |
| 2025-08-10 23:30:00+00:00 | 4248.26 | 4248.26 | 4244.71 | 4244.71 | 0 |
| 2025-08-10 23:35:00+00:00 | 4249.22 | 4251.21 | 4247.78 | 4247.78 | 0 |
| 2025-08-10 23:40:00+00:00 | 4248.79 | 4249.88 | 4248.44 | 4249.88 | 471044096 |
| 2025-08-10 23:45:00+00:00 | 4253.85 | 4253.85 | 4248.40 | 4248.40 | 0 |
| 2025-08-10 23:50:00+00:00 | 4254.83 | 4254.97 | 4254.28 | 4254.28 | 1230950400 |
| 2025-08-10 23:55:00+00:00 | 4254.69 | 4254.77 | 4253.89 | 4253.89 | 0 |
| 2025-08-11 00:00:00+00:00 | 4252.75 | 4252.75 | 4245.90 | 4251.69 | 0 |
| 2025-08-11 00:05:00+00:00 | 4249.22 | 4250.34 | 4245.42 | 4250.34 | 327905280 |
| 2025-08-11 00:10:00+00:00 | 4244.86 | 4248.30 | 4243.18 | 4248.30 | 0 |
| 2025-08-11 00:15:00+00:00 | 4258.37 | 4258.92 | 4249.76 | 4249.76 | 1355212800 |
| 2025-08-11 00:20:00+00:00 | 4263.62 | 4263.62 | 4256.67 | 4256.67 | 162697216 |
| 2025-08-11 00:25:00+00:00 | 4276.09 | 4276.09 | 4264.65 | 4264.65 | 0 |
| 2025-08-11 00:30:00+00:00 | 4271.85 | 4283.49 | 4271.85 | 4277.19 | 892624896 |
| 2025-08-11 00:35:00+00:00 | 4264.36 | 4275.20 | 4262.37 | 4275.09 | 0 |
| 2025-08-11 00:40:00+00:00 | 4269.97 | 4270.01 | 4266.25 | 4266.28 | 374321152 |
| 2025-08-11 00:45:00+00:00 | 4263.74 | 4270.54 | 4263.74 | 4270.54 | 1635115008 |
| 2025-08-11 00:50:00+00:00 | 4274.67 | 4274.67 | 4265.33 | 4265.33 | 0 |
| 2025-08-11 00:55:00+00:00 | 4270.22 | 4274.96 | 4270.19 | 4274.96 | 0 |
| 2025-08-11 01:00:00+00:00 | 4269.20 | 4269.20 | 4265.37 | 4266.86 | 0 |
| 2025-08-11 01:05:00+00:00 | 4274.33 | 4277.66 | 4270.91 | 4270.91 | 0 |
| 2025-08-11 01:10:00+00:00 | 4283.15 | 4283.59 | 4275.18 | 4275.18 | 0 |
| 2025-08-11 01:15:00+00:00 | 4280.11 | 4283.97 | 4280.11 | 4282.23 | 980168704 |
| 2025-08-11 01:20:00+00:00 | 4285.13 | 4285.13 | 4279.43 | 4284.64 | 0 |
| 2025-08-11 01:25:00+00:00 | 4297.69 | 4300.41 | 4285.85 | 4285.85 | 0 |
| 2025-08-11 01:30:00+00:00 | 4323.26 | 4323.26 | 4295.65 | 4295.65 | 666542080 |
| 2025-08-11 01:35:00+00:00 | 4314.60 | 4324.08 | 4314.60 | 4324.08 | 0 |
| 2025-08-11 01:40:00+00:00 | 4312.60 | 4319.77 | 4312.60 | 4319.77 | 337227776 |
| 2025-08-11 01:45:00+00:00 | 4305.80 | 4309.72 | 4302.18 | 4309.72 | 487493632 |
| 2025-08-11 01:50:00+00:00 | 4302.15 | 4305.18 | 4299.05 | 4305.11 | 380248064 |
| 2025-08-11 01:55:00+00:00 | 4306.54 | 4307.58 | 4300.24 | 4300.24 | 0 |
| 2025-08-11 02:00:00+00:00 | 4328.09 | 4330.80 | 4305.65 | 4305.65 | 0 |
| 2025-08-11 02:05:00+00:00 | 4324.46 | 4333.19 | 4321.87 | 4331.94 | 450670592 |
| 2025-08-11 02:10:00+00:00 | 4315.01 | 4318.38 | 4315.01 | 4317.40 | 61063168 |
| 2025-08-11 02:15:00+00:00 | 4317.20 | 4323.90 | 4315.31 | 4315.31 | 0 |
| 2025-08-11 02:20:00+00:00 | 4313.26 | 4316.74 | 4311.06 | 4316.74 | 621817856 |
| 2025-08-11 02:25:00+00:00 | 4309.14 | 4317.19 | 4300.45 | 4317.19 | 763469824 |
| 2025-08-11 02:30:00+00:00 | 4301.92 | 4311.39 | 4301.64 | 4311.39 | 766283776 |
| 2025-08-11 02:35:00+00:00 | 4307.67 | 4314.45 | 4304.15 | 4304.15 | 0 |
| 2025-08-11 02:40:00+00:00 | 4315.78 | 4320.24 | 4310.42 | 4310.42 | 910385152 |
| 2025-08-11 02:45:00+00:00 | 4313.65 | 4316.58 | 4313.65 | 4315.55 | 0 |
| 2025-08-11 02:50:00+00:00 | 4317.82 | 4317.82 | 4312.75 | 4312.75 | 0 |
| 2025-08-11 02:55:00+00:00 | 4313.21 | 4318.52 | 4313.21 | 4317.18 | 1604050944 |
| 2025-08-11 03:00:00+00:00 | 4305.40 | 4311.26 | 4304.67 | 4311.26 | 0 |
| 2025-08-11 03:05:00+00:00 | 4305.35 | 4305.35 | 4295.93 | 4302.85 | 0 |
| 2025-08-11 03:10:00+00:00 | 4304.61 | 4306.59 | 4304.61 | 4306.59 | 2531229696 |
| 2025-08-11 03:15:00+00:00 | 4301.49 | 4303.48 | 4299.90 | 4303.36 | 0 |
| 2025-08-11 03:20:00+00:00 | 4292.08 | 4298.11 | 4290.12 | 4298.11 | 811487232 |
| 2025-08-11 03:25:00+00:00 | 4291.89 | 4291.89 | 4290.29 | 4291.26 | 0 |
| 2025-08-11 03:30:00+00:00 | 4300.02 | 4300.02 | 4290.69 | 4292.42 | 616574976 |
| 2025-08-11 03:35:00+00:00 | 4294.73 | 4299.97 | 4294.32 | 4299.14 | 137658368 |
| 2025-08-11 03:40:00+00:00 | 4293.73 | 4297.97 | 4293.73 | 4297.38 | 0 |
| 2025-08-11 03:45:00+00:00 | 4293.92 | 4294.89 | 4293.89 | 4293.89 | 0 |
| 2025-08-11 03:50:00+00:00 | 4308.38 | 4308.38 | 4296.64 | 4296.64 | 430211072 |
| 2025-08-11 03:55:00+00:00 | 4311.19 | 4311.19 | 4307.35 | 4310.66 | 248954880 |
| 2025-08-11 04:00:00+00:00 | 4311.19 | 4311.19 | 4311.19 | 4311.19 | 15839232 |
| 2025-08-11 04:05:00+00:00 | 4321.37 | 4323.05 | 4313.93 | 4313.93 | 0 |
| 2025-08-11 04:10:00+00:00 | 4345.46 | 4345.46 | 4323.09 | 4323.09 | 714301440 |
| 2025-08-11 04:15:00+00:00 | 4338.87 | 4342.23 | 4332.96 | 4340.56 | 888061952 |
| 2025-08-11 04:20:00+00:00 | 4331.33 | 4336.02 | 4331.33 | 4336.02 | 0 |
| 2025-08-11 04:25:00+00:00 | 4328.41 | 4332.42 | 4328.08 | 4328.08 | 0 |
| 2025-08-11 04:30:00+00:00 | 4328.65 | 4328.65 | 4326.26 | 4326.26 | 265984000 |
| 2025-08-11 04:35:00+00:00 | 4326.95 | 4329.16 | 4323.91 | 4329.16 | 0 |
| 2025-08-11 04:40:00+00:00 | 4324.71 | 4330.86 | 4324.71 | 4330.86 | 2738466816 |
| 2025-08-11 04:45:00+00:00 | 4325.41 | 4326.87 | 4324.17 | 4324.17 | 74788864 |
| 2025-08-11 04:50:00+00:00 | 4328.96 | 4328.96 | 4324.57 | 4324.57 | 0 |
| 2025-08-11 04:55:00+00:00 | 4328.40 | 4328.40 | 4322.74 | 4326.96 | 72019968 |
| 2025-08-11 05:00:00+00:00 | 4327.17 | 4327.17 | 4320.52 | 4320.52 | 0 |
| 2025-08-11 05:05:00+00:00 | 4326.71 | 4330.60 | 4326.71 | 4328.80 | 655192064 |
| 2025-08-11 05:10:00+00:00 | 4319.59 | 4325.39 | 4318.46 | 4324.48 | 0 |
| 2025-08-11 05:15:00+00:00 | 4318.07 | 4322.62 | 4317.79 | 4322.62 | 54730752 |
| 2025-08-11 05:20:00+00:00 | 4311.81 | 4316.29 | 4311.54 | 4314.63 | 0 |
| 2025-08-11 05:25:00+00:00 | 4310.96 | 4311.60 | 4309.63 | 4309.63 | 1023410176 |
| 2025-08-11 05:30:00+00:00 | 4312.55 | 4312.55 | 4310.10 | 4311.42 | 0 |
| 2025-08-11 05:35:00+00:00 | 4306.07 | 4307.91 | 4305.40 | 4306.42 | 1149718528 |
| 2025-08-11 05:40:00+00:00 | 4303.57 | 4308.06 | 4303.57 | 4308.06 | 0 |
| 2025-08-11 05:45:00+00:00 | 4299.56 | 4304.16 | 4299.56 | 4304.16 | 269000704 |
| 2025-08-11 05:50:00+00:00 | 4303.31 | 4305.97 | 4298.79 | 4298.79 | 1016311808 |
| 2025-08-11 05:55:00+00:00 | 4302.76 | 4303.67 | 4298.45 | 4303.67 | 55685120 |
| 2025-08-11 06:00:00+00:00 | 4309.82 | 4310.29 | 4305.01 | 4305.01 | 0 |
| 2025-08-11 06:05:00+00:00 | 4299.14 | 4309.15 | 4299.14 | 4309.15 | 1029177344 |
| 2025-08-11 06:10:00+00:00 | 4301.45 | 4301.60 | 4299.19 | 4299.19 | 12972032 |
| 2025-08-11 06:15:00+00:00 | 4300.58 | 4301.17 | 4300.58 | 4300.94 | 0 |
| 2025-08-11 06:20:00+00:00 | 4304.44 | 4309.29 | 4303.66 | 4303.66 | 0 |
| 2025-08-11 06:25:00+00:00 | 4305.77 | 4308.04 | 4305.77 | 4308.04 | 452808704 |
| 2025-08-11 06:30:00+00:00 | 4303.51 | 4305.73 | 4301.87 | 4305.73 | 0 |
| 2025-08-11 06:35:00+00:00 | 4298.53 | 4302.54 | 4298.53 | 4302.54 | 0 |
| 2025-08-11 06:40:00+00:00 | 4298.25 | 4300.69 | 4296.56 | 4298.30 | 66506752 |
| 2025-08-11 06:45:00+00:00 | 4300.55 | 4305.81 | 4300.55 | 4300.59 | 0 |
| 2025-08-11 06:50:00+00:00 | 4301.32 | 4301.32 | 4299.37 | 4300.37 | 515158016 |
| 2025-08-11 06:55:00+00:00 | 4299.76 | 4304.41 | 4299.43 | 4304.41 | 0 |
| 2025-08-11 07:00:00+00:00 | 4298.68 | 4298.68 | 4296.83 | 4296.83 | 0 |
| 2025-08-11 07:05:00+00:00 | 4302.30 | 4302.30 | 4294.47 | 4297.62 | 206798848 |
| 2025-08-11 07:10:00+00:00 | 4301.43 | 4303.15 | 4298.68 | 4299.13 | 0 |
| 2025-08-11 07:15:00+00:00 | 4292.84 | 4300.26 | 4292.84 | 4300.26 | 1100247040 |
| 2025-08-11 07:20:00+00:00 | 4289.98 | 4293.56 | 4287.55 | 4292.76 | 0 |
| 2025-08-11 07:25:00+00:00 | 4287.97 | 4291.28 | 4287.44 | 4290.48 | 0 |
| 2025-08-11 07:30:00+00:00 | 4279.76 | 4290.42 | 4279.76 | 4290.42 | 0 |
| 2025-08-11 07:35:00+00:00 | 4279.83 | 4286.61 | 4279.83 | 4281.21 | 1566195712 |
| 2025-08-11 07:40:00+00:00 | 4276.84 | 4276.84 | 4270.43 | 4270.43 | 0 |
| 2025-08-11 07:45:00+00:00 | 4271.73 | 4280.13 | 4271.73 | 4280.13 | 0 |
| 2025-08-11 07:50:00+00:00 | 4279.70 | 4279.70 | 4270.75 | 4270.75 | 0 |
| 2025-08-11 07:55:00+00:00 | 4271.73 | 4278.37 | 4269.79 | 4276.70 | 0 |
| 2025-08-11 08:00:00+00:00 | 4263.53 | 4274.24 | 4263.53 | 4274.24 | 476848128 |
| 2025-08-11 08:05:00+00:00 | 4260.04 | 4260.04 | 4256.95 | 4259.32 | 0 |
| 2025-08-11 08:10:00+00:00 | 4271.04 | 4271.04 | 4263.24 | 4263.24 | 1054621696 |
| 2025-08-11 08:15:00+00:00 | 4275.27 | 4275.27 | 4272.49 | 4272.82 | 0 |
| 2025-08-11 08:20:00+00:00 | 4276.83 | 4280.04 | 4276.83 | 4278.14 | 0 |
| 2025-08-11 08:25:00+00:00 | 4277.38 | 4278.13 | 4275.96 | 4277.52 | 1408389120 |
| 2025-08-11 08:30:00+00:00 | 4273.15 | 4275.60 | 4270.15 | 4275.60 | 54079488 |
| 2025-08-11 08:35:00+00:00 | 4278.50 | 4281.37 | 4275.34 | 4275.34 | 0 |
| 2025-08-11 08:40:00+00:00 | 4279.89 | 4279.89 | 4276.98 | 4276.98 | 38010880 |
| 2025-08-11 08:45:00+00:00 | 4279.75 | 4281.74 | 4279.60 | 4281.74 | 17805312 |
| 2025-08-11 08:50:00+00:00 | 4279.70 | 4280.93 | 4278.00 | 4280.14 | 0 |
| 2025-08-11 08:55:00+00:00 | 4283.71 | 4283.71 | 4279.20 | 4279.20 | 0 |
| 2025-08-11 09:00:00+00:00 | 4279.31 | 4281.92 | 4279.31 | 4281.92 | 1449566208 |
| 2025-08-11 09:05:00+00:00 | 4279.36 | 4279.36 | 4276.10 | 4278.18 | 0 |
| 2025-08-11 09:10:00+00:00 | 4275.97 | 4277.49 | 4274.09 | 4276.96 | 0 |
| 2025-08-11 09:15:00+00:00 | 4275.39 | 4277.89 | 4274.04 | 4277.89 | 86482944 |
| 2025-08-11 09:20:00+00:00 | 4272.41 | 4274.55 | 4271.55 | 4273.64 | 0 |
| 2025-08-11 09:25:00+00:00 | 4274.30 | 4274.30 | 4271.36 | 4271.70 | 1454256128 |
| 2025-08-11 09:30:00+00:00 | 4274.80 | 4279.29 | 4274.80 | 4274.87 | 409055232 |
| 2025-08-11 09:35:00+00:00 | 4269.13 | 4274.22 | 4269.13 | 4274.22 | 26140672 |
| 2025-08-11 09:40:00+00:00 | 4268.87 | 4271.31 | 4267.67 | 4271.31 | 64942080 |
| 2025-08-11 09:45:00+00:00 | 4267.59 | 4271.92 | 4267.59 | 4271.92 | 0 |
| 2025-08-11 09:50:00+00:00 | 4262.95 | 4267.31 | 4262.95 | 4267.31 | 0 |
| 2025-08-11 09:55:00+00:00 | 4263.25 | 4263.69 | 4262.84 | 4263.62 | 1047654400 |
| 2025-08-11 10:00:00+00:00 | 4259.58 | 4264.33 | 4259.58 | 4264.33 | 0 |
| 2025-08-11 10:05:00+00:00 | 4258.00 | 4259.37 | 4257.55 | 4259.37 | 0 |
| 2025-08-11 10:10:00+00:00 | 4257.26 | 4257.78 | 4256.69 | 4257.70 | 1071017984 |
| 2025-08-11 10:15:00+00:00 | 4255.27 | 4259.86 | 4255.27 | 4256.53 | 0 |
| 2025-08-11 10:20:00+00:00 | 4251.13 | 4251.52 | 4244.32 | 4245.76 | 0 |
| 2025-08-11 10:25:00+00:00 | 4260.48 | 4260.48 | 4251.42 | 4251.42 | 672579584 |
| 2025-08-11 10:30:00+00:00 | 4257.40 | 4259.48 | 4257.40 | 4259.48 | 490807296 |
| 2025-08-11 10:35:00+00:00 | 4251.28 | 4256.45 | 4251.28 | 4252.64 | 562040832 |
| 2025-08-11 10:40:00+00:00 | 4247.33 | 4249.40 | 4247.33 | 4249.40 | 0 |
| 2025-08-11 10:45:00+00:00 | 4240.06 | 4247.38 | 4239.14 | 4247.38 | 9224192 |
| 2025-08-11 10:50:00+00:00 | 4242.86 | 4244.59 | 4239.80 | 4239.80 | 0 |
| 2025-08-11 10:55:00+00:00 | 4238.01 | 4240.42 | 4236.10 | 4240.42 | 1590775808 |
| 2025-08-11 11:00:00+00:00 | 4229.43 | 4235.88 | 4229.43 | 4235.88 | 0 |
| 2025-08-11 11:05:00+00:00 | 4230.59 | 4230.59 | 4226.14 | 4226.14 | 75743232 |
| 2025-08-11 11:10:00+00:00 | 4227.95 | 4229.08 | 4227.92 | 4229.08 | 0 |
| 2025-08-11 11:15:00+00:00 | 4214.93 | 4217.60 | 4214.93 | 4217.60 | 0 |
| 2025-08-11 11:20:00+00:00 | 4210.14 | 4217.66 | 4210.14 | 4217.66 | 0 |
| 2025-08-11 11:25:00+00:00 | 4207.06 | 4212.14 | 4207.06 | 4212.14 | 425357312 |
| 2025-08-11 11:30:00+00:00 | 4203.22 | 4203.22 | 4196.67 | 4197.68 | 215834624 |
| 2025-08-11 11:35:00+00:00 | 4204.29 | 4209.44 | 4204.29 | 4206.05 | 1533886464 |
| 2025-08-11 11:40:00+00:00 | 4209.38 | 4211.94 | 4205.81 | 4207.25 | 0 |
| 2025-08-11 11:45:00+00:00 | 4192.95 | 4201.96 | 4192.95 | 4201.96 | 53039104 |
| 2025-08-11 11:50:00+00:00 | 4174.28 | 4185.33 | 4174.28 | 4185.33 | 0 |
| 2025-08-11 11:55:00+00:00 | 4187.59 | 4187.86 | 4179.93 | 4179.93 | 1236897792 |
| 2025-08-11 12:00:00+00:00 | 4181.82 | 4185.27 | 4181.82 | 4184.83 | 1733201920 |
| 2025-08-11 12:05:00+00:00 | 4187.84 | 4192.86 | 4187.84 | 4189.79 | 0 |
| 2025-08-11 12:10:00+00:00 | 4179.90 | 4187.93 | 4179.90 | 4187.93 | 138514432 |
| 2025-08-11 12:15:00+00:00 | 4190.04 | 4191.69 | 4182.93 | 4182.93 | 0 |
| 2025-08-11 12:20:00+00:00 | 4190.01 | 4193.68 | 4187.77 | 4193.68 | 1045016576 |
| 2025-08-11 12:25:00+00:00 | 4184.46 | 4187.60 | 4184.46 | 4186.79 | 155508736 |
| 2025-08-11 12:30:00+00:00 | 4171.09 | 4182.84 | 4171.09 | 4182.84 | 0 |
| 2025-08-11 12:35:00+00:00 | 4176.64 | 4190.09 | 4176.64 | 4190.09 | 438734848 |
| 2025-08-11 12:40:00+00:00 | 4182.63 | 4182.63 | 4175.30 | 4175.30 | 134909952 |
| 2025-08-11 12:45:00+00:00 | 4170.00 | 4174.40 | 4170.00 | 4174.40 | 0 |
| 2025-08-11 12:50:00+00:00 | 4180.54 | 4185.19 | 4180.54 | 4180.76 | 1055567872 |
| 2025-08-11 12:55:00+00:00 | 4180.25 | 4183.23 | 4179.28 | 4183.23 | 0 |
| 2025-08-11 13:00:00+00:00 | 4178.82 | 4181.85 | 4178.10 | 4181.81 | 941166592 |
| 2025-08-11 13:05:00+00:00 | 4172.53 | 4177.47 | 4172.53 | 4175.69 | 0 |
| 2025-08-11 13:10:00+00:00 | 4175.15 | 4179.80 | 4175.15 | 4179.80 | 108748800 |
| 2025-08-11 13:15:00+00:00 | 4183.34 | 4183.34 | 4174.37 | 4174.37 | 1419804672 |
| 2025-08-11 13:20:00+00:00 | 4178.85 | 4183.42 | 4178.85 | 4183.42 | 474382336 |
| 2025-08-11 13:25:00+00:00 | 4181.81 | 4182.26 | 4179.90 | 4179.90 | 29384704 |
| 2025-08-11 13:30:00+00:00 | 4200.25 | 4204.69 | 4183.78 | 4183.78 | 0 |
| 2025-08-11 13:35:00+00:00 | 4225.57 | 4225.57 | 4206.08 | 4206.08 | 0 |
| 2025-08-11 13:40:00+00:00 | 4253.92 | 4260.04 | 4229.92 | 4229.92 | 1089458176 |
| 2025-08-11 13:45:00+00:00 | 4296.35 | 4297.76 | 4255.13 | 4255.13 | 1513254912 |
| 2025-08-11 13:50:00+00:00 | 4266.06 | 4285.34 | 4262.61 | 4285.34 | 0 |
| 2025-08-11 13:55:00+00:00 | 4274.64 | 4274.81 | 4270.78 | 4270.78 | 886116352 |
| 2025-08-11 14:00:00+00:00 | 4288.88 | 4294.44 | 4277.81 | 4277.81 | 836337664 |
| 2025-08-11 14:05:00+00:00 | 4275.96 | 4289.78 | 4270.78 | 4289.78 | 177532928 |
| 2025-08-11 14:10:00+00:00 | 4275.43 | 4275.43 | 4265.79 | 4272.67 | 259584000 |
| 2025-08-11 14:15:00+00:00 | 4284.71 | 4284.71 | 4270.96 | 4273.76 | 86315008 |
| 2025-08-11 14:20:00+00:00 | 4271.19 | 4278.84 | 4271.19 | 4278.84 | 40673280 |
| 2025-08-11 14:25:00+00:00 | 4284.12 | 4284.12 | 4271.32 | 4271.32 | 0 |
| 2025-08-11 14:30:00+00:00 | 4295.04 | 4295.04 | 4287.27 | 4287.96 | 0 |
| 2025-08-11 14:35:00+00:00 | 4317.96 | 4317.96 | 4297.95 | 4297.95 | 1156386816 |
| 2025-08-11 14:40:00+00:00 | 4287.61 | 4295.40 | 4286.68 | 4295.40 | 820449280 |
| 2025-08-11 14:45:00+00:00 | 4278.11 | 4288.57 | 4278.11 | 4288.57 | 1115127808 |
| 2025-08-11 14:50:00+00:00 | 4284.97 | 4284.97 | 4273.36 | 4273.36 | 0 |
| 2025-08-11 14:55:00+00:00 | 4279.31 | 4284.94 | 4279.31 | 4284.94 | 452358144 |
| 2025-08-11 15:00:00+00:00 | 4277.41 | 4278.83 | 4276.34 | 4278.15 | 0 |
| 2025-08-11 15:05:00+00:00 | 4263.90 | 4277.56 | 4263.90 | 4277.56 | 0 |
| 2025-08-11 15:10:00+00:00 | 4268.91 | 4270.52 | 4264.99 | 4264.99 | 522760192 |
| 2025-08-11 15:15:00+00:00 | 4281.69 | 4281.69 | 4270.90 | 4270.90 | 940908544 |
| 2025-08-11 15:20:00+00:00 | 4293.27 | 4298.20 | 4287.47 | 4287.47 | 289583104 |
| 2025-08-11 15:25:00+00:00 | 4291.68 | 4291.68 | 4288.47 | 4291.01 | 138674176 |
| 2025-08-11 15:30:00+00:00 | 4301.31 | 4301.31 | 4289.30 | 4289.30 | 574431232 |
| 2025-08-11 15:35:00+00:00 | 4311.86 | 4314.73 | 4307.40 | 4307.40 | 0 |
| 2025-08-11 15:40:00+00:00 | 4312.74 | 4312.74 | 4309.46 | 4309.46 | 376983552 |
| 2025-08-11 15:45:00+00:00 | 4310.81 | 4314.31 | 4308.91 | 4312.86 | 54181888 |
| 2025-08-11 15:50:00+00:00 | 4316.65 | 4317.12 | 4311.74 | 4311.74 | 1042313216 |
| 2025-08-11 15:55:00+00:00 | 4325.01 | 4327.52 | 4316.72 | 4316.72 | 56905728 |
| 2025-08-11 16:00:00+00:00 | 4343.17 | 4343.17 | 4333.74 | 4333.74 | 0 |
| 2025-08-11 16:05:00+00:00 | 4357.34 | 4358.73 | 4353.75 | 4358.73 | 417353728 |
| 2025-08-11 16:10:00+00:00 | 4344.66 | 4344.66 | 4340.27 | 4340.42 | 625197056 |
| 2025-08-11 16:15:00+00:00 | 4355.33 | 4356.05 | 4346.68 | 4346.68 | 0 |
| 2025-08-11 16:20:00+00:00 | 4345.00 | 4351.40 | 4342.23 | 4351.40 | 167641088 |
| 2025-08-11 16:25:00+00:00 | 4350.46 | 4350.46 | 4338.42 | 4344.46 | 1472864256 |
| 2025-08-11 16:30:00+00:00 | 4349.67 | 4354.71 | 4349.67 | 4351.45 | 137625600 |
| 2025-08-11 16:35:00+00:00 | 4345.68 | 4351.03 | 4345.68 | 4347.10 | 0 |
| 2025-08-11 16:40:00+00:00 | 4327.24 | 4329.12 | 4327.24 | 4328.00 | 0 |
| 2025-08-11 16:45:00+00:00 | 4328.68 | 4328.68 | 4316.02 | 4316.02 | 0 |
| 2025-08-11 16:50:00+00:00 | 4319.53 | 4331.13 | 4319.53 | 4330.15 | 382156800 |
| 2025-08-11 16:55:00+00:00 | 4320.70 | 4322.71 | 4318.33 | 4318.33 | 0 |
| 2025-08-11 17:00:00+00:00 | 4302.30 | 4315.70 | 4301.89 | 4315.70 | 0 |
| 2025-08-11 17:05:00+00:00 | 4312.68 | 4312.85 | 4307.11 | 4307.11 | 2664837120 |
| 2025-08-11 17:10:00+00:00 | 4317.37 | 4317.37 | 4311.28 | 4312.06 | 714838016 |
| 2025-08-11 17:15:00+00:00 | 4289.91 | 4309.08 | 4289.18 | 4309.08 | 0 |
| 2025-08-11 17:20:00+00:00 | 4295.57 | 4297.10 | 4287.15 | 4287.15 | 111415296 |
| 2025-08-11 17:25:00+00:00 | 4302.52 | 4302.52 | 4296.07 | 4297.62 | 186880000 |
| 2025-08-11 17:30:00+00:00 | 4295.36 | 4302.02 | 4295.36 | 4302.02 | 77434880 |
| 2025-08-11 17:35:00+00:00 | 4308.90 | 4310.10 | 4299.41 | 4299.41 | 679145472 |
| 2025-08-11 17:40:00+00:00 | 4307.75 | 4307.75 | 4304.04 | 4306.71 | 351358976 |
| 2025-08-11 17:45:00+00:00 | 4298.31 | 4307.84 | 4294.14 | 4307.84 | 0 |
| 2025-08-11 17:50:00+00:00 | 4295.57 | 4298.80 | 4292.04 | 4298.80 | 0 |
| 2025-08-11 17:55:00+00:00 | 4294.17 | 4297.55 | 4294.17 | 4295.57 | 1052749824 |
| 2025-08-11 18:00:00+00:00 | 4285.84 | 4289.70 | 4285.56 | 4289.70 | 0 |
| 2025-08-11 18:05:00+00:00 | 4282.87 | 4282.87 | 4272.15 | 4272.15 | 87826432 |
| 2025-08-11 18:10:00+00:00 | 4294.73 | 4294.73 | 4283.22 | 4283.22 | 1284493312 |
| 2025-08-11 18:15:00+00:00 | 4301.67 | 4301.93 | 4296.73 | 4297.74 | 104157184 |
| 2025-08-11 18:20:00+00:00 | 4295.53 | 4301.83 | 4295.53 | 4301.83 | 0 |
| 2025-08-11 18:25:00+00:00 | 4296.59 | 4300.35 | 4296.59 | 4297.05 | 1032769536 |
| 2025-08-11 18:30:00+00:00 | 4297.53 | 4300.29 | 4297.53 | 4297.90 | 46215168 |
| 2025-08-11 18:35:00+00:00 | 4303.34 | 4303.34 | 4296.03 | 4296.03 | 0 |
| 2025-08-11 18:40:00+00:00 | 4295.99 | 4301.88 | 4295.99 | 4301.88 | 1813020672 |
| 2025-08-11 18:45:00+00:00 | 4289.79 | 4289.79 | 4282.04 | 4282.04 | 0 |
| 2025-08-11 18:50:00+00:00 | 4296.65 | 4302.25 | 4296.65 | 4302.25 | 990167040 |
| 2025-08-11 18:55:00+00:00 | 4298.36 | 4298.43 | 4294.75 | 4294.75 | 95477760 |
| 2025-08-11 19:00:00+00:00 | 4297.62 | 4297.62 | 4297.07 | 4297.07 | 15638528 |
| 2025-08-11 19:05:00+00:00 | 4299.92 | 4299.92 | 4295.93 | 4295.93 | 255840256 |
| 2025-08-11 19:10:00+00:00 | 4301.22 | 4303.38 | 4301.11 | 4301.11 | 1102311424 |
| 2025-08-11 19:15:00+00:00 | 4298.66 | 4301.79 | 4298.66 | 4301.79 | 0 |
| 2025-08-11 19:20:00+00:00 | 4306.10 | 4306.10 | 4299.80 | 4299.80 | 100458496 |
| 2025-08-11 19:25:00+00:00 | 4306.85 | 4307.27 | 4306.64 | 4307.27 | 80797696 |
| 2025-08-11 19:30:00+00:00 | 4292.74 | 4304.99 | 4292.74 | 4304.99 | 0 |
| 2025-08-11 19:35:00+00:00 | 4289.55 | 4294.21 | 4289.55 | 4293.64 | 0 |
| 2025-08-11 19:40:00+00:00 | 4277.25 | 4287.71 | 4277.25 | 4287.71 | 0 |
| 2025-08-11 19:45:00+00:00 | 4277.40 | 4280.02 | 4277.40 | 4280.02 | 542273536 |
| 2025-08-11 19:50:00+00:00 | 4243.70 | 4278.31 | 4243.70 | 4278.31 | 0 |
| 2025-08-11 19:55:00+00:00 | 4257.93 | 4257.93 | 4241.82 | 4242.00 | 1332940800 |
| 2025-08-11 20:00:00+00:00 | 4250.66 | 4257.84 | 4250.66 | 4257.84 | 967110656 |
| 2025-08-11 20:05:00+00:00 | 4249.95 | 4252.16 | 4249.03 | 4252.16 | 123437056 |
| 2025-08-11 20:10:00+00:00 | 4240.80 | 4247.40 | 4240.68 | 4247.40 | 0 |
| 2025-08-11 20:15:00+00:00 | 4224.18 | 4239.62 | 4224.18 | 4239.62 | 996012032 |
| 2025-08-11 20:20:00+00:00 | 4235.13 | 4236.10 | 4230.41 | 4230.41 | 1070776320 |
| 2025-08-11 20:25:00+00:00 | 4240.77 | 4245.80 | 4239.06 | 4239.06 | 0 |
| 2025-08-11 20:30:00+00:00 | 4243.69 | 4247.83 | 4242.26 | 4242.26 | 2523140096 |
| 2025-08-11 20:35:00+00:00 | 4250.06 | 4250.06 | 4244.35 | 4244.35 | 0 |
| 2025-08-11 20:40:00+00:00 | 4251.60 | 4254.70 | 4251.20 | 4251.20 | 2153934848 |
| 2025-08-11 20:45:00+00:00 | 4253.02 | 4254.11 | 4252.36 | 4254.11 | 0 |
| 2025-08-11 20:50:00+00:00 | 4252.96 | 4254.62 | 4252.96 | 4254.62 | 6299648 |
| 2025-08-11 20:55:00+00:00 | 4246.62 | 4248.71 | 4244.58 | 4248.71 | 0 |
| 2025-08-11 21:00:00+00:00 | 4252.06 | 4252.06 | 4247.65 | 4247.79 | 448466944 |
| 2025-08-11 21:05:00+00:00 | 4251.36 | 4253.26 | 4251.27 | 4251.27 | 0 |
| 2025-08-11 21:10:00+00:00 | 4255.76 | 4255.76 | 4252.08 | 4252.36 | 0 |
| 2025-08-11 21:15:00+00:00 | 4250.93 | 4253.97 | 4250.93 | 4253.97 | 90243072 |
| 2025-08-11 21:20:00+00:00 | 4242.07 | 4248.76 | 4242.07 | 4248.76 | 0 |
| 2025-08-11 21:25:00+00:00 | 4241.42 | 4242.86 | 4241.42 | 4242.86 | 112271360 |
| 2025-08-11 21:30:00+00:00 | 4220.42 | 4239.15 | 4216.61 | 4239.15 | 66678784 |
| 2025-08-11 21:35:00+00:00 | 4213.69 | 4213.69 | 4200.73 | 4207.62 | 0 |
| 2025-08-11 21:40:00+00:00 | 4214.80 | 4215.47 | 4213.46 | 4215.47 | 1465999360 |
| 2025-08-11 21:45:00+00:00 | 4206.95 | 4214.54 | 4206.95 | 4214.54 | 36392960 |
| 2025-08-11 21:50:00+00:00 | 4192.71 | 4201.86 | 4192.71 | 4201.86 | 0 |
| 2025-08-11 21:55:00+00:00 | 4212.02 | 4212.02 | 4202.91 | 4202.91 | 507899904 |
| 2025-08-11 22:00:00+00:00 | 4215.62 | 4223.20 | 4215.03 | 4219.45 | 759037952 |
| 2025-08-11 22:05:00+00:00 | 4205.19 | 4211.02 | 4204.68 | 4211.02 | 0 |
| 2025-08-11 22:10:00+00:00 | 4205.60 | 4209.62 | 4200.44 | 4200.44 | 1305853952 |
| 2025-08-11 22:15:00+00:00 | 4207.30 | 4213.32 | 4206.47 | 4206.47 | 0 |
| 2025-08-11 22:20:00+00:00 | 4193.37 | 4202.12 | 4193.37 | 4202.12 | 712785920 |
| 2025-08-11 22:25:00+00:00 | 4203.12 | 4203.12 | 4193.59 | 4193.59 | 0 |
| 2025-08-11 22:30:00+00:00 | 4210.96 | 4210.96 | 4200.49 | 4200.49 | 0 |
| 2025-08-11 22:35:00+00:00 | 4217.46 | 4217.46 | 4213.74 | 4213.74 | 0 |
| 2025-08-11 22:40:00+00:00 | 4213.60 | 4216.37 | 4212.10 | 4216.37 | 1022255104 |
| 2025-08-11 22:45:00+00:00 | 4215.21 | 4216.07 | 4213.67 | 4215.56 | 10047488 |
| 2025-08-11 22:50:00+00:00 | 4222.94 | 4222.94 | 4215.34 | 4215.34 | 0 |
| 2025-08-11 22:55:00+00:00 | 4220.90 | 4220.94 | 4219.30 | 4220.94 | 127455232 |
| 2025-08-11 23:00:00+00:00 | 4228.88 | 4228.88 | 4220.60 | 4221.15 | 596443136 |
| 2025-08-11 23:05:00+00:00 | 4228.20 | 4229.88 | 4228.20 | 4229.88 | 0 |
| 2025-08-11 23:10:00+00:00 | 4229.31 | 4229.31 | 4226.12 | 4227.74 | 902619136 |
| 2025-08-11 23:15:00+00:00 | 4232.25 | 4232.25 | 4229.70 | 4231.61 | 97067008 |
| 2025-08-11 23:20:00+00:00 | 4228.56 | 4234.13 | 4228.56 | 4234.13 | 21835776 |
| 2025-08-11 23:25:00+00:00 | 4220.76 | 4226.37 | 4220.76 | 4225.35 | 0 |
| 2025-08-11 23:30:00+00:00 | 4227.68 | 4229.52 | 4222.11 | 4222.11 | 0 |
| 2025-08-11 23:35:00+00:00 | 4226.52 | 4226.69 | 4225.00 | 4226.69 | 34217984 |
| 2025-08-11 23:40:00+00:00 | 4230.09 | 4230.09 | 4224.58 | 4228.07 | 0 |
| 2025-08-11 23:45:00+00:00 | 4231.20 | 4231.20 | 4229.20 | 4229.20 | 811630592 |
| 2025-08-11 23:50:00+00:00 | 4229.17 | 4230.70 | 4228.66 | 4230.15 | 41889792 |
| 2025-08-11 23:55:00+00:00 | 4228.02 | 4228.47 | 4227.52 | 4228.24 | 0 |
| 2025-08-12 00:00:00+00:00 | 4234.31 | 4234.31 | 4224.93 | 4224.93 | 432836608 |
| 2025-08-12 00:05:00+00:00 | 4236.16 | 4238.01 | 4235.91 | 4238.01 | 107560960 |
| 2025-08-12 00:10:00+00:00 | 4236.57 | 4236.57 | 4232.39 | 4232.47 | 0 |
| 2025-08-12 00:15:00+00:00 | 4250.21 | 4250.21 | 4236.93 | 4236.93 | 0 |
| 2025-08-12 00:20:00+00:00 | 4246.07 | 4249.40 | 4245.26 | 4249.40 | 0 |
| 2025-08-12 00:25:00+00:00 | 4245.75 | 4245.75 | 4238.37 | 4245.24 | 0 |
| 2025-08-12 00:30:00+00:00 | 4237.15 | 4244.47 | 4237.15 | 4244.47 | 1589268480 |
| 2025-08-12 00:35:00+00:00 | 4239.40 | 4239.55 | 4238.40 | 4239.55 | 0 |
| 2025-08-12 00:40:00+00:00 | 4238.18 | 4238.73 | 4236.11 | 4238.73 | 391671808 |
| 2025-08-12 00:45:00+00:00 | 4237.11 | 4239.89 | 4236.23 | 4239.89 | 0 |
| 2025-08-12 00:50:00+00:00 | 4250.44 | 4250.44 | 4242.41 | 4242.41 | 0 |
| 2025-08-12 00:55:00+00:00 | 4276.20 | 4276.20 | 4249.78 | 4251.39 | 0 |
| 2025-08-12 01:00:00+00:00 | 4264.41 | 4274.94 | 4264.41 | 4274.94 | 1211895808 |
| 2025-08-12 01:05:00+00:00 | 4289.99 | 4289.99 | 4261.31 | 4261.87 | 867598336 |
| 2025-08-12 01:10:00+00:00 | 4276.75 | 4282.27 | 4276.75 | 4280.20 | 74465280 |
| 2025-08-12 01:15:00+00:00 | 4279.32 | 4279.32 | 4267.94 | 4267.94 | 157945856 |
| 2025-08-12 01:20:00+00:00 | 4281.87 | 4281.87 | 4278.33 | 4280.55 | 0 |
| 2025-08-12 01:25:00+00:00 | 4281.40 | 4284.09 | 4281.40 | 4284.09 | 1084145664 |
| 2025-08-12 01:30:00+00:00 | 4273.46 | 4279.43 | 4273.46 | 4279.43 | 0 |
| 2025-08-12 01:35:00+00:00 | 4278.38 | 4278.38 | 4275.93 | 4275.93 | 0 |
| 2025-08-12 01:40:00+00:00 | 4283.41 | 4284.54 | 4283.41 | 4283.68 | 0 |
| 2025-08-12 01:45:00+00:00 | 4277.53 | 4280.74 | 4277.53 | 4280.74 | 0 |
| 2025-08-12 01:50:00+00:00 | 4271.07 | 4276.17 | 4271.07 | 4276.17 | 352362496 |
| 2025-08-12 01:55:00+00:00 | 4270.97 | 4270.97 | 4269.23 | 4269.23 | 0 |
| 2025-08-12 02:00:00+00:00 | 4265.55 | 4271.30 | 4265.55 | 4271.26 | 0 |
| 2025-08-12 02:05:00+00:00 | 4271.02 | 4271.02 | 4264.95 | 4264.95 | 695521280 |
| 2025-08-12 02:10:00+00:00 | 4278.14 | 4281.56 | 4276.80 | 4281.56 | 0 |
| 2025-08-12 02:15:00+00:00 | 4276.88 | 4276.88 | 4272.76 | 4276.36 | 0 |
| 2025-08-12 02:20:00+00:00 | 4285.73 | 4285.73 | 4281.14 | 4281.14 | 475648000 |
| 2025-08-12 02:25:00+00:00 | 4295.42 | 4295.42 | 4287.69 | 4287.69 | 0 |
| 2025-08-12 02:30:00+00:00 | 4301.81 | 4301.81 | 4294.64 | 4294.64 | 1365766144 |
| 2025-08-12 02:35:00+00:00 | 4308.28 | 4308.28 | 4304.44 | 4304.69 | 0 |
| 2025-08-12 02:40:00+00:00 | 4301.96 | 4309.04 | 4301.96 | 4309.04 | 2845540352 |
| 2025-08-12 02:45:00+00:00 | 4300.23 | 4303.64 | 4300.23 | 4303.64 | 0 |
| 2025-08-12 02:50:00+00:00 | 4301.48 | 4301.48 | 4296.82 | 4298.80 | 336977920 |
| 2025-08-12 02:55:00+00:00 | 4293.96 | 4299.64 | 4293.92 | 4299.64 | 0 |
| 2025-08-12 03:00:00+00:00 | 4291.65 | 4292.90 | 4290.52 | 4292.90 | 0 |
| 2025-08-12 03:05:00+00:00 | 4287.46 | 4291.34 | 4282.61 | 4291.34 | 0 |
| 2025-08-12 03:10:00+00:00 | 4286.11 | 4288.18 | 4284.85 | 4288.18 | 41848832 |
| 2025-08-12 03:15:00+00:00 | 4280.10 | 4287.79 | 4280.10 | 4287.04 | 831528960 |
| 2025-08-12 03:20:00+00:00 | 4283.63 | 4285.78 | 4281.78 | 4281.78 | 0 |
| 2025-08-12 03:25:00+00:00 | 4285.44 | 4285.85 | 4281.99 | 4281.99 | 0 |
| 2025-08-12 03:30:00+00:00 | 4297.78 | 4297.78 | 4286.58 | 4286.58 | 627265536 |
| 2025-08-12 03:35:00+00:00 | 4301.87 | 4302.35 | 4294.74 | 4294.74 | 0 |
| 2025-08-12 03:40:00+00:00 | 4290.59 | 4302.72 | 4290.59 | 4302.44 | 1199144960 |
| 2025-08-12 03:45:00+00:00 | 4288.20 | 4290.55 | 4284.86 | 4290.55 | 0 |
| 2025-08-12 03:50:00+00:00 | 4285.56 | 4289.93 | 4285.56 | 4289.93 | 0 |
| 2025-08-12 03:55:00+00:00 | 4285.75 | 4286.54 | 4284.33 | 4286.54 | 88494080 |
| 2025-08-12 04:00:00+00:00 | 4285.49 | 4285.49 | 4283.60 | 4283.60 | 1190473728 |
| 2025-08-12 04:05:00+00:00 | 4298.05 | 4298.60 | 4286.51 | 4286.51 | 0 |
| 2025-08-12 04:10:00+00:00 | 4300.65 | 4300.65 | 4297.97 | 4297.97 | 0 |
| 2025-08-12 04:15:00+00:00 | 4300.52 | 4300.69 | 4297.48 | 4299.42 | 824459264 |
| 2025-08-12 04:20:00+00:00 | 4300.05 | 4301.25 | 4298.65 | 4300.71 | 627769344 |
| 2025-08-12 04:25:00+00:00 | 4307.33 | 4307.33 | 4298.67 | 4298.67 | 0 |
| 2025-08-12 04:30:00+00:00 | 4314.44 | 4318.62 | 4306.03 | 4307.69 | 0 |
| 2025-08-12 04:35:00+00:00 | 4316.77 | 4317.85 | 4312.80 | 4317.18 | 622907392 |
| 2025-08-12 04:40:00+00:00 | 4312.95 | 4317.58 | 4312.95 | 4317.58 | 55390208 |
| 2025-08-12 04:45:00+00:00 | 4309.81 | 4311.38 | 4308.59 | 4311.38 | 904691712 |
| 2025-08-12 04:50:00+00:00 | 4314.42 | 4314.42 | 4310.19 | 4310.45 | 0 |
| 2025-08-12 04:55:00+00:00 | 4310.60 | 4314.56 | 4310.60 | 4312.91 | 0 |
| 2025-08-12 05:00:00+00:00 | 4296.66 | 4311.04 | 4296.66 | 4311.04 | 0 |
| 2025-08-12 05:05:00+00:00 | 4296.01 | 4296.09 | 4294.47 | 4294.47 | 882946048 |
| 2025-08-12 05:10:00+00:00 | 4303.98 | 4305.42 | 4297.39 | 4297.39 | 100225024 |
| 2025-08-12 05:15:00+00:00 | 4296.92 | 4302.76 | 4296.92 | 4302.66 | 856383488 |
| 2025-08-12 05:20:00+00:00 | 4296.08 | 4296.08 | 4292.07 | 4295.67 | 132075520 |
| 2025-08-12 05:25:00+00:00 | 4290.11 | 4296.82 | 4290.11 | 4296.82 | 0 |
| 2025-08-12 05:30:00+00:00 | 4286.74 | 4291.14 | 4286.74 | 4291.14 | 0 |
| 2025-08-12 05:35:00+00:00 | 4283.14 | 4286.74 | 4283.14 | 4286.00 | 183382016 |
| 2025-08-12 05:40:00+00:00 | 4275.99 | 4280.31 | 4275.99 | 4280.31 | 0 |
| 2025-08-12 05:45:00+00:00 | 4281.54 | 4281.54 | 4273.94 | 4273.94 | 1005215744 |
| 2025-08-12 05:50:00+00:00 | 4286.57 | 4286.57 | 4282.45 | 4283.69 | 0 |
| 2025-08-12 05:55:00+00:00 | 4285.65 | 4287.40 | 4285.26 | 4287.40 | 0 |
| 2025-08-12 06:00:00+00:00 | 4292.64 | 4292.95 | 4285.22 | 4285.22 | 90783744 |
| 2025-08-12 06:05:00+00:00 | 4294.88 | 4295.33 | 4291.38 | 4292.94 | 0 |
| 2025-08-12 06:10:00+00:00 | 4284.28 | 4292.85 | 4284.28 | 4292.85 | 1009676288 |
| 2025-08-12 06:15:00+00:00 | 4286.68 | 4286.68 | 4278.14 | 4281.21 | 83374080 |
| 2025-08-12 06:20:00+00:00 | 4289.81 | 4292.34 | 4288.83 | 4291.37 | 0 |
| 2025-08-12 06:25:00+00:00 | 4300.02 | 4301.28 | 4296.27 | 4296.27 | 0 |
| 2025-08-12 06:30:00+00:00 | 4291.70 | 4299.24 | 4291.70 | 4299.24 | 996716544 |
| 2025-08-12 06:35:00+00:00 | 4294.57 | 4298.59 | 4289.09 | 4289.40 | 0 |
| 2025-08-12 06:40:00+00:00 | 4302.47 | 4304.51 | 4293.75 | 4293.75 | 1131491328 |
| 2025-08-12 06:45:00+00:00 | 4299.07 | 4304.42 | 4297.96 | 4302.13 | 0 |
| 2025-08-12 06:50:00+00:00 | 4299.97 | 4301.51 | 4299.97 | 4300.76 | 744927232 |
| 2025-08-12 06:55:00+00:00 | 4293.18 | 4297.93 | 4293.18 | 4297.93 | 287080448 |
| 2025-08-12 07:00:00+00:00 | 4295.15 | 4295.85 | 4291.62 | 4291.62 | 0 |
| 2025-08-12 07:05:00+00:00 | 4306.94 | 4307.15 | 4302.33 | 4302.33 | 0 |
| 2025-08-12 07:10:00+00:00 | 4305.28 | 4308.53 | 4305.28 | 4307.81 | 751017984 |
| 2025-08-12 07:15:00+00:00 | 4311.27 | 4311.27 | 4305.79 | 4306.07 | 607559680 |
| 2025-08-12 07:20:00+00:00 | 4309.79 | 4310.17 | 4308.61 | 4310.17 | 0 |
| 2025-08-12 07:25:00+00:00 | 4315.04 | 4315.07 | 4310.92 | 4310.92 | 450469888 |
| 2025-08-12 07:30:00+00:00 | 4311.91 | 4313.88 | 4311.90 | 4313.88 | 1188102144 |
| 2025-08-12 07:35:00+00:00 | 4318.77 | 4318.77 | 4310.93 | 4310.93 | 0 |
| 2025-08-12 07:40:00+00:00 | 4317.63 | 4319.24 | 4313.98 | 4319.24 | 1161928704 |
| 2025-08-12 07:45:00+00:00 | 4314.92 | 4319.43 | 4314.92 | 4317.37 | 16818176 |
| 2025-08-12 07:50:00+00:00 | 4311.70 | 4315.76 | 4311.70 | 4314.36 | 0 |
| 2025-08-12 07:55:00+00:00 | 4312.57 | 4312.57 | 4311.24 | 4311.76 | 0 |
| 2025-08-12 08:00:00+00:00 | 4310.71 | 4314.38 | 4310.11 | 4314.38 | 0 |
| 2025-08-12 08:05:00+00:00 | 4306.09 | 4309.70 | 4303.49 | 4309.70 | 0 |
| 2025-08-12 08:10:00+00:00 | 4305.72 | 4306.57 | 4304.61 | 4306.57 | 0 |
| 2025-08-12 08:15:00+00:00 | 4305.80 | 4305.80 | 4304.87 | 4304.87 | 750342144 |
| 2025-08-12 08:20:00+00:00 | 4302.53 | 4310.05 | 4302.53 | 4306.45 | 305758208 |
| 2025-08-12 08:25:00+00:00 | 4297.81 | 4305.31 | 4297.30 | 4305.31 | 0 |
| 2025-08-12 08:30:00+00:00 | 4306.60 | 4306.60 | 4297.04 | 4299.66 | 1304477696 |
| 2025-08-12 08:35:00+00:00 | 4304.68 | 4306.84 | 4304.27 | 4306.84 | 0 |
| 2025-08-12 08:40:00+00:00 | 4325.98 | 4325.98 | 4307.09 | 4307.09 | 0 |
| 2025-08-12 08:45:00+00:00 | 4325.41 | 4329.50 | 4322.92 | 4329.50 | 0 |
| 2025-08-12 08:50:00+00:00 | 4319.46 | 4323.76 | 4319.46 | 4323.76 | 1274859520 |
| 2025-08-12 08:55:00+00:00 | 4310.84 | 4316.27 | 4310.84 | 4316.27 | 356732928 |
| 2025-08-12 09:00:00+00:00 | 4314.90 | 4314.90 | 4310.57 | 4310.57 | 0 |
| 2025-08-12 09:05:00+00:00 | 4302.31 | 4316.20 | 4302.07 | 4316.20 | 0 |
| 2025-08-12 09:10:00+00:00 | 4297.85 | 4303.09 | 4297.85 | 4303.09 | 1732476928 |
| 2025-08-12 09:15:00+00:00 | 4301.88 | 4301.88 | 4298.20 | 4300.76 | 0 |
| 2025-08-12 09:20:00+00:00 | 4297.11 | 4302.27 | 4297.11 | 4298.75 | 119345152 |
| 2025-08-12 09:25:00+00:00 | 4302.03 | 4302.75 | 4295.46 | 4295.46 | 899366912 |
| 2025-08-12 09:30:00+00:00 | 4297.80 | 4303.20 | 4297.80 | 4303.20 | 0 |
| 2025-08-12 09:35:00+00:00 | 4293.99 | 4297.10 | 4293.99 | 4297.10 | 0 |
| 2025-08-12 09:40:00+00:00 | 4291.15 | 4294.27 | 4290.77 | 4294.27 | 72253440 |
| 2025-08-12 09:45:00+00:00 | 4291.51 | 4293.08 | 4291.51 | 4291.70 | 0 |
| 2025-08-12 09:50:00+00:00 | 4293.43 | 4295.46 | 4291.16 | 4291.16 | 730030080 |
| 2025-08-12 09:55:00+00:00 | 4287.97 | 4293.81 | 4287.97 | 4293.81 | 0 |
| 2025-08-12 10:00:00+00:00 | 4283.92 | 4289.84 | 4283.92 | 4289.84 | 69988352 |
| 2025-08-12 10:05:00+00:00 | 4278.66 | 4282.67 | 4278.54 | 4281.91 | 0 |
| 2025-08-12 10:10:00+00:00 | 4279.20 | 4279.20 | 4275.80 | 4275.80 | 87961600 |
| 2025-08-12 10:15:00+00:00 | 4279.86 | 4282.23 | 4279.43 | 4279.43 | 0 |
| 2025-08-12 10:20:00+00:00 | 4288.28 | 4289.55 | 4281.98 | 4281.98 | 0 |
| 2025-08-12 10:25:00+00:00 | 4294.06 | 4297.48 | 4292.56 | 4292.56 | 0 |
| 2025-08-12 10:30:00+00:00 | 4295.18 | 4296.54 | 4295.18 | 4296.54 | 104820736 |
| 2025-08-12 10:35:00+00:00 | 4289.56 | 4296.18 | 4289.56 | 4296.18 | 436506624 |
| 2025-08-12 10:40:00+00:00 | 4285.11 | 4285.46 | 4284.89 | 4285.46 | 0 |
| 2025-08-12 10:45:00+00:00 | 4292.12 | 4292.12 | 4284.60 | 4284.60 | 1771364352 |
| 2025-08-12 10:50:00+00:00 | 4286.11 | 4290.31 | 4285.94 | 4290.31 | 0 |
| 2025-08-12 10:55:00+00:00 | 4277.90 | 4285.37 | 4277.90 | 4285.37 | 0 |
| 2025-08-12 11:00:00+00:00 | 4280.54 | 4280.54 | 4277.15 | 4277.23 | 73633792 |
| 2025-08-12 11:05:00+00:00 | 4279.47 | 4281.83 | 4279.10 | 4280.65 | 0 |
| 2025-08-12 11:10:00+00:00 | 4258.94 | 4278.10 | 4258.94 | 4278.10 | 0 |
| 2025-08-12 11:15:00+00:00 | 4269.84 | 4269.84 | 4261.11 | 4261.11 | 721354752 |
| 2025-08-12 11:20:00+00:00 | 4268.18 | 4270.40 | 4268.18 | 4269.78 | 0 |
| 2025-08-12 11:25:00+00:00 | 4274.93 | 4274.93 | 4272.26 | 4272.78 | 2037121024 |
| 2025-08-12 11:30:00+00:00 | 4284.03 | 4284.71 | 4275.39 | 4275.39 | 0 |
| 2025-08-12 11:35:00+00:00 | 4282.53 | 4284.08 | 4282.53 | 4284.08 | 0 |
| 2025-08-12 11:40:00+00:00 | 4272.23 | 4283.30 | 4272.23 | 4283.30 | 730959872 |
| 2025-08-12 11:45:00+00:00 | 4277.55 | 4277.55 | 4271.86 | 4271.86 | 26247168 |
| 2025-08-12 11:50:00+00:00 | 4284.04 | 4286.05 | 4281.12 | 4281.12 | 0 |
| 2025-08-12 11:55:00+00:00 | 4293.58 | 4293.58 | 4283.24 | 4283.24 | 660762624 |
| 2025-08-12 12:00:00+00:00 | 4293.04 | 4295.58 | 4289.93 | 4289.93 | 1430310912 |
| 2025-08-12 12:05:00+00:00 | 4286.92 | 4294.57 | 4286.92 | 4294.57 | 0 |
| 2025-08-12 12:10:00+00:00 | 4286.55 | 4288.11 | 4284.06 | 4286.60 | 0 |
| 2025-08-12 12:15:00+00:00 | 4280.45 | 4286.87 | 4280.37 | 4284.45 | 86224896 |
| 2025-08-12 12:20:00+00:00 | 4286.83 | 4286.83 | 4280.42 | 4281.31 | 890703872 |
| 2025-08-12 12:25:00+00:00 | 4305.22 | 4311.05 | 4292.11 | 4292.11 | 0 |
| 2025-08-12 12:30:00+00:00 | 4365.23 | 4369.24 | 4304.48 | 4304.48 | 1268330496 |
| 2025-08-12 12:35:00+00:00 | 4361.05 | 4361.21 | 4354.78 | 4354.78 | 315744256 |
| 2025-08-12 12:40:00+00:00 | 4410.70 | 4410.70 | 4392.55 | 4392.55 | 924401664 |
| 2025-08-12 12:45:00+00:00 | 4398.57 | 4400.53 | 4396.08 | 4400.53 | 1127137280 |
| 2025-08-12 12:50:00+00:00 | 4401.29 | 4409.17 | 4401.29 | 4406.97 | 0 |
| 2025-08-12 12:55:00+00:00 | 4401.50 | 4406.45 | 4400.72 | 4401.41 | 1005936640 |
| 2025-08-12 13:00:00+00:00 | 4389.25 | 4405.85 | 4389.25 | 4405.85 | 908136448 |
| 2025-08-12 13:05:00+00:00 | 4386.49 | 4386.78 | 4377.13 | 4386.78 | 0 |
| 2025-08-12 13:10:00+00:00 | 4401.65 | 4401.65 | 4385.92 | 4385.92 | 2223943680 |
| 2025-08-12 13:15:00+00:00 | 4409.79 | 4414.10 | 4396.62 | 4403.71 | 496836608 |
| 2025-08-12 13:20:00+00:00 | 4418.27 | 4425.30 | 4409.12 | 4409.12 | 0 |
| 2025-08-12 13:25:00+00:00 | 4419.86 | 4421.57 | 4414.36 | 4420.93 | 193757184 |
| 2025-08-12 13:30:00+00:00 | 4419.00 | 4420.01 | 4401.29 | 4420.01 | 1284657152 |
| 2025-08-12 13:35:00+00:00 | 4400.90 | 4414.13 | 4400.90 | 4414.13 | 0 |
| 2025-08-12 13:40:00+00:00 | 4390.11 | 4409.37 | 4390.11 | 4405.94 | 0 |
| 2025-08-12 13:45:00+00:00 | 4371.99 | 4390.76 | 4371.99 | 4382.54 | 2872229888 |
| 2025-08-12 13:50:00+00:00 | 4374.64 | 4374.64 | 4360.33 | 4369.00 | 0 |
| 2025-08-12 13:55:00+00:00 | 4378.62 | 4383.26 | 4371.34 | 4383.26 | 359731200 |
| 2025-08-12 14:00:00+00:00 | 4388.62 | 4388.62 | 4378.48 | 4383.11 | 0 |
| 2025-08-12 14:05:00+00:00 | 4404.27 | 4404.27 | 4391.99 | 4391.99 | 302874624 |
| 2025-08-12 14:10:00+00:00 | 4396.05 | 4399.23 | 4392.40 | 4399.23 | 0 |
| 2025-08-12 14:15:00+00:00 | 4388.78 | 4399.89 | 4388.78 | 4396.99 | 1322049536 |
| 2025-08-12 14:20:00+00:00 | 4399.14 | 4399.14 | 4392.31 | 4392.31 | 0 |
| 2025-08-12 14:25:00+00:00 | 4407.69 | 4407.69 | 4404.06 | 4404.52 | 277487616 |
| 2025-08-12 14:30:00+00:00 | 4407.86 | 4413.23 | 4404.49 | 4408.58 | 0 |
| 2025-08-12 14:35:00+00:00 | 4402.50 | 4406.46 | 4402.50 | 4406.46 | 195616768 |
| 2025-08-12 14:40:00+00:00 | 4400.62 | 4403.47 | 4400.62 | 4402.12 | 471490560 |
| 2025-08-12 14:45:00+00:00 | 4391.84 | 4401.69 | 4391.84 | 4401.69 | 0 |
| 2025-08-12 14:50:00+00:00 | 4420.86 | 4420.86 | 4409.80 | 4411.34 | 0 |
| 2025-08-12 14:55:00+00:00 | 4413.44 | 4419.20 | 4413.27 | 4419.20 | 990605312 |
| 2025-08-12 15:00:00+00:00 | 4426.61 | 4426.61 | 4416.01 | 4416.01 | 0 |
| 2025-08-12 15:05:00+00:00 | 4420.76 | 4434.22 | 4420.76 | 4429.31 | 1234223104 |
| 2025-08-12 15:10:00+00:00 | 4422.01 | 4423.83 | 4420.46 | 4420.46 | 0 |
| 2025-08-12 15:15:00+00:00 | 4426.23 | 4426.23 | 4419.60 | 4419.60 | 1425260544 |
| 2025-08-12 15:20:00+00:00 | 4427.90 | 4427.90 | 4423.70 | 4425.88 | 0 |
| 2025-08-12 15:25:00+00:00 | 4429.92 | 4431.96 | 4427.45 | 4427.45 | 44720128 |
| 2025-08-12 15:30:00+00:00 | 4440.62 | 4440.62 | 4428.29 | 4431.09 | 112361472 |
| 2025-08-12 15:35:00+00:00 | 4444.32 | 4448.45 | 4444.32 | 4446.75 | 715923456 |
| 2025-08-12 15:40:00+00:00 | 4445.57 | 4447.46 | 4443.45 | 4444.15 | 0 |
| 2025-08-12 15:45:00+00:00 | 4443.94 | 4448.83 | 4443.94 | 4444.96 | 1118535680 |
| 2025-08-12 15:50:00+00:00 | 4453.96 | 4453.96 | 4444.85 | 4444.85 | 0 |
| 2025-08-12 15:55:00+00:00 | 4469.43 | 4474.67 | 4468.87 | 4468.87 | 0 |
| 2025-08-12 16:00:00+00:00 | 4484.22 | 4484.22 | 4466.04 | 4472.32 | 0 |
| 2025-08-12 16:05:00+00:00 | 4479.88 | 4481.37 | 4475.66 | 4475.66 | 701050880 |
| 2025-08-12 16:10:00+00:00 | 4471.61 | 4482.83 | 4471.61 | 4481.24 | 2121728 |
| 2025-08-12 16:15:00+00:00 | 4463.77 | 4467.73 | 4463.77 | 4467.73 | 0 |
| 2025-08-12 16:20:00+00:00 | 4465.36 | 4465.36 | 4461.13 | 4461.19 | 971075584 |
| 2025-08-12 16:25:00+00:00 | 4455.73 | 4461.67 | 4455.73 | 4461.67 | 93609984 |
| 2025-08-12 16:30:00+00:00 | 4454.20 | 4459.06 | 4454.20 | 4454.20 | 0 |
| 2025-08-12 16:35:00+00:00 | 4445.48 | 4454.93 | 4445.48 | 4454.93 | 0 |
| 2025-08-12 16:40:00+00:00 | 4446.60 | 4448.52 | 4443.98 | 4443.98 | 144314368 |
| 2025-08-12 16:45:00+00:00 | 4457.59 | 4457.59 | 4447.61 | 4447.61 | 1603784704 |
| 2025-08-12 16:50:00+00:00 | 4460.54 | 4460.62 | 4457.87 | 4459.30 | 0 |
| 2025-08-12 16:55:00+00:00 | 4463.45 | 4463.45 | 4462.96 | 4463.27 | 400846848 |
| 2025-08-12 17:00:00+00:00 | 4471.92 | 4471.92 | 4465.21 | 4465.21 | 0 |
| 2025-08-12 17:05:00+00:00 | 4477.72 | 4478.12 | 4475.51 | 4475.51 | 1263013888 |
| 2025-08-12 17:10:00+00:00 | 4495.19 | 4496.09 | 4482.80 | 4482.80 | 322125824 |
| 2025-08-12 17:15:00+00:00 | 4494.69 | 4494.69 | 4486.26 | 4486.26 | 256868352 |
| 2025-08-12 17:20:00+00:00 | 4497.83 | 4498.76 | 4496.34 | 4496.34 | 1179111424 |
| 2025-08-12 17:25:00+00:00 | 4480.48 | 4498.65 | 4480.48 | 4498.65 | 0 |
| 2025-08-12 17:30:00+00:00 | 4474.94 | 4475.90 | 4473.58 | 4475.90 | 0 |
| 2025-08-12 17:35:00+00:00 | 4488.76 | 4488.76 | 4480.90 | 4484.30 | 2161942528 |
| 2025-08-12 17:40:00+00:00 | 4492.34 | 4492.34 | 4489.79 | 4489.79 | 0 |
| 2025-08-12 17:45:00+00:00 | 4481.73 | 4488.33 | 4481.73 | 4485.81 | 578994176 |
| 2025-08-12 17:50:00+00:00 | 4487.96 | 4489.28 | 4486.68 | 4489.28 | 2354315264 |
| 2025-08-12 17:55:00+00:00 | 4501.62 | 4501.62 | 4493.15 | 4493.15 | 0 |
| 2025-08-12 18:00:00+00:00 | 4501.21 | 4501.21 | 4494.45 | 4500.32 | 320663552 |
| 2025-08-12 18:05:00+00:00 | 4504.61 | 4513.28 | 4499.34 | 4499.34 | 851042304 |
| 2025-08-12 18:10:00+00:00 | 4504.08 | 4504.08 | 4501.32 | 4501.46 | 0 |
| 2025-08-12 18:15:00+00:00 | 4512.75 | 4513.31 | 4503.63 | 4503.63 | 0 |
| 2025-08-12 18:20:00+00:00 | 4505.06 | 4509.49 | 4504.20 | 4509.18 | 83939328 |
| 2025-08-12 18:25:00+00:00 | 4500.44 | 4506.19 | 4495.80 | 4506.19 | 1391616000 |
| 2025-08-12 18:30:00+00:00 | 4494.50 | 4505.70 | 4494.50 | 4501.21 | 117940224 |
| 2025-08-12 18:35:00+00:00 | 4493.01 | 4493.01 | 4486.98 | 4488.37 | 94801920 |
| 2025-08-12 18:40:00+00:00 | 4479.44 | 4489.61 | 4479.44 | 4489.61 | 0 |
| 2025-08-12 18:45:00+00:00 | 4486.88 | 4486.88 | 4482.09 | 4485.75 | 206168064 |
| 2025-08-12 18:50:00+00:00 | 4484.69 | 4487.84 | 4481.81 | 4487.84 | 0 |
| 2025-08-12 18:55:00+00:00 | 4487.54 | 4487.54 | 4484.63 | 4486.41 | 420339712 |
| 2025-08-12 19:00:00+00:00 | 4489.13 | 4489.96 | 4487.31 | 4488.92 | 971042816 |
| 2025-08-12 19:05:00+00:00 | 4486.66 | 4488.37 | 4485.78 | 4488.37 | 0 |
| 2025-08-12 19:10:00+00:00 | 4487.01 | 4489.59 | 4483.98 | 4487.32 | 0 |
| 2025-08-12 19:15:00+00:00 | 4498.06 | 4498.74 | 4488.36 | 4488.36 | 0 |
| 2025-08-12 19:20:00+00:00 | 4499.54 | 4499.54 | 4495.87 | 4497.93 | 35196928 |
| 2025-08-12 19:25:00+00:00 | 4504.47 | 4509.06 | 4501.68 | 4509.06 | 0 |
| 2025-08-12 19:30:00+00:00 | 4501.46 | 4502.81 | 4499.35 | 4502.81 | 475758592 |
| 2025-08-12 19:35:00+00:00 | 4506.19 | 4507.24 | 4503.81 | 4503.81 | 2679148544 |
| 2025-08-12 19:40:00+00:00 | 4496.31 | 4506.62 | 4496.31 | 4506.62 | 0 |
| 2025-08-12 19:45:00+00:00 | 4507.93 | 4507.93 | 4498.76 | 4498.76 | 0 |
| 2025-08-12 19:50:00+00:00 | 4502.68 | 4509.06 | 4502.68 | 4509.06 | 1350905856 |
| 2025-08-12 19:55:00+00:00 | 4517.21 | 4517.21 | 4509.07 | 4509.07 | 0 |
| 2025-08-12 20:00:00+00:00 | 4506.39 | 4512.53 | 4506.39 | 4512.53 | 278016000 |
| 2025-08-12 20:05:00+00:00 | 4528.28 | 4528.28 | 4507.35 | 4508.42 | 0 |
| 2025-08-12 20:10:00+00:00 | 4523.99 | 4528.24 | 4523.99 | 4526.56 | 1136259072 |
| 2025-08-12 20:15:00+00:00 | 4587.49 | 4587.49 | 4543.10 | 4543.10 | 0 |
| 2025-08-12 20:20:00+00:00 | 4602.47 | 4604.88 | 4601.06 | 4601.06 | 1643675648 |
| 2025-08-12 20:25:00+00:00 | 4598.93 | 4606.98 | 4596.06 | 4606.98 | 1071722496 |
| 2025-08-12 20:30:00+00:00 | 4603.11 | 4603.11 | 4598.26 | 4601.44 | 1619128320 |
| 2025-08-12 20:35:00+00:00 | 4591.31 | 4599.00 | 4591.31 | 4598.30 | 0 |
| 2025-08-12 20:40:00+00:00 | 4596.43 | 4598.50 | 4595.18 | 4595.88 | 2526535680 |
| 2025-08-12 20:45:00+00:00 | 4596.51 | 4596.51 | 4592.10 | 4594.28 | 0 |
| 2025-08-12 20:50:00+00:00 | 4595.53 | 4597.31 | 4590.59 | 4590.59 | 967155712 |
| 2025-08-12 20:55:00+00:00 | 4621.94 | 4629.35 | 4615.44 | 4629.35 | 0 |
| 2025-08-12 21:00:00+00:00 | 4609.26 | 4619.72 | 4607.14 | 4619.72 | 197902336 |
| 2025-08-12 21:05:00+00:00 | 4599.30 | 4607.02 | 4599.30 | 4607.02 | 0 |
| 2025-08-12 21:10:00+00:00 | 4605.63 | 4613.08 | 4605.63 | 4609.87 | 1423036416 |
| 2025-08-12 21:15:00+00:00 | 4604.44 | 4606.94 | 4604.44 | 4605.35 | 0 |
| 2025-08-12 21:20:00+00:00 | 4602.06 | 4604.91 | 4599.11 | 4604.91 | 935661568 |
| 2025-08-12 21:25:00+00:00 | 4599.94 | 4603.22 | 4599.78 | 4600.45 | 0 |
| 2025-08-12 21:30:00+00:00 | 4582.03 | 4598.95 | 4580.34 | 4598.95 | 478638080 |
| 2025-08-12 21:35:00+00:00 | 4601.99 | 4601.99 | 4598.00 | 4598.01 | 761081856 |
| 2025-08-12 21:40:00+00:00 | 4613.80 | 4613.80 | 4604.25 | 4605.07 | 101531648 |
| 2025-08-12 21:45:00+00:00 | 4598.96 | 4604.29 | 4598.96 | 4600.66 | 70942720 |
| 2025-08-12 21:50:00+00:00 | 4587.41 | 4599.37 | 4587.41 | 4599.37 | 14262272 |
| 2025-08-12 21:55:00+00:00 | 4585.50 | 4588.09 | 4582.72 | 4588.09 | 0 |
| 2025-08-12 22:00:00+00:00 | 4574.63 | 4587.66 | 4570.76 | 4587.66 | 1082335232 |
| 2025-08-12 22:05:00+00:00 | 4567.50 | 4573.05 | 4566.68 | 4573.05 | 0 |
| 2025-08-12 22:10:00+00:00 | 4568.47 | 4568.54 | 4565.98 | 4568.54 | 1054253056 |
| 2025-08-12 22:15:00+00:00 | 4565.64 | 4573.46 | 4565.64 | 4573.03 | 0 |
| 2025-08-12 22:20:00+00:00 | 4572.80 | 4572.80 | 4563.87 | 4563.87 | 851345408 |
| 2025-08-12 22:25:00+00:00 | 4579.15 | 4579.15 | 4574.28 | 4574.28 | 0 |
| 2025-08-12 22:30:00+00:00 | 4580.03 | 4580.03 | 4574.76 | 4577.53 | 1014325248 |
| 2025-08-12 22:35:00+00:00 | 4576.39 | 4580.64 | 4576.39 | 4580.64 | 0 |
| 2025-08-12 22:40:00+00:00 | 4578.04 | 4578.54 | 4576.78 | 4576.78 | 0 |
| 2025-08-12 22:45:00+00:00 | 4575.53 | 4579.32 | 4574.95 | 4576.70 | 105594880 |
| 2025-08-12 22:50:00+00:00 | 4566.73 | 4576.77 | 4566.73 | 4576.77 | 87629824 |
| 2025-08-12 22:55:00+00:00 | 4574.01 | 4574.01 | 4565.76 | 4565.76 | 1138688 |
| 2025-08-12 23:00:00+00:00 | 4586.34 | 4593.66 | 4574.58 | 4574.58 | 0 |
| 2025-08-12 23:05:00+00:00 | 4591.58 | 4591.58 | 4588.19 | 4588.69 | 833875968 |
| 2025-08-12 23:10:00+00:00 | 4593.93 | 4596.00 | 4593.70 | 4596.00 | 120930304 |
| 2025-08-12 23:15:00+00:00 | 4588.86 | 4592.65 | 4588.86 | 4592.15 | 0 |
| 2025-08-12 23:20:00+00:00 | 4592.11 | 4592.11 | 4585.77 | 4587.24 | 0 |
| 2025-08-12 23:25:00+00:00 | 4600.41 | 4600.41 | 4592.40 | 4592.40 | 1196408832 |
| 2025-08-12 23:30:00+00:00 | 4595.41 | 4599.59 | 4595.41 | 4598.30 | 0 |
| 2025-08-12 23:35:00+00:00 | 4604.60 | 4604.77 | 4600.11 | 4600.11 | 1149935616 |
| 2025-08-12 23:40:00+00:00 | 4608.38 | 4608.80 | 4606.01 | 4606.70 | 0 |
| 2025-08-12 23:45:00+00:00 | 4612.39 | 4612.39 | 4605.86 | 4607.59 | 869355520 |
| 2025-08-12 23:50:00+00:00 | 4596.61 | 4613.38 | 4596.61 | 4612.65 | 0 |
| 2025-08-12 23:55:00+00:00 | 4589.18 | 4594.55 | 4589.18 | 4593.83 | 463699968 |
| 2025-08-13 00:00:00+00:00 | 4596.20 | 4596.20 | 4583.47 | 4587.66 | 771145728 |
| 2025-08-13 00:05:00+00:00 | 4604.90 | 4604.90 | 4598.04 | 4598.04 | 0 |
| 2025-08-13 00:10:00+00:00 | 4603.68 | 4603.68 | 4600.33 | 4600.33 | 640888832 |
| 2025-08-13 00:15:00+00:00 | 4603.15 | 4605.34 | 4603.15 | 4604.59 | 992632832 |
| 2025-08-13 00:20:00+00:00 | 4597.69 | 4603.39 | 4597.69 | 4603.39 | 0 |
| 2025-08-13 00:25:00+00:00 | 4609.75 | 4613.39 | 4600.47 | 4600.47 | 561823744 |
| 2025-08-13 00:30:00+00:00 | 4618.05 | 4618.05 | 4609.29 | 4609.29 | 8364032 |
| 2025-08-13 00:35:00+00:00 | 4621.34 | 4621.34 | 4617.24 | 4620.06 | 151080960 |
| 2025-08-13 00:40:00+00:00 | 4620.80 | 4626.92 | 4616.21 | 4626.92 | 1624006656 |
| 2025-08-13 00:45:00+00:00 | 4633.44 | 4633.44 | 4621.12 | 4621.12 | 0 |
| 2025-08-13 00:50:00+00:00 | 4625.96 | 4632.41 | 4625.96 | 4629.63 | 1010880512 |
| 2025-08-13 00:55:00+00:00 | 4617.73 | 4625.00 | 4617.73 | 4625.00 | 16375808 |
| 2025-08-13 01:00:00+00:00 | 4605.73 | 4613.66 | 4604.08 | 4613.66 | 0 |
| 2025-08-13 01:05:00+00:00 | 4590.85 | 4605.53 | 4590.85 | 4605.53 | 0 |
| 2025-08-13 01:10:00+00:00 | 4581.29 | 4591.49 | 4581.29 | 4590.93 | 224899072 |
| 2025-08-13 01:15:00+00:00 | 4579.84 | 4583.30 | 4570.37 | 4570.37 | 1181552640 |
| 2025-08-13 01:20:00+00:00 | 4578.36 | 4581.30 | 4575.92 | 4575.92 | 0 |
| 2025-08-13 01:25:00+00:00 | 4583.76 | 4583.76 | 4577.70 | 4578.79 | 1089241088 |
| 2025-08-13 01:30:00+00:00 | 4580.66 | 4582.65 | 4576.60 | 4582.65 | 107544576 |
| 2025-08-13 01:35:00+00:00 | 4573.67 | 4584.09 | 4573.67 | 4584.09 | 8548352 |
| 2025-08-13 01:40:00+00:00 | 4568.84 | 4571.05 | 4568.30 | 4569.91 | 0 |
| 2025-08-13 01:45:00+00:00 | 4571.58 | 4574.55 | 4570.92 | 4570.92 | 110043136 |
| 2025-08-13 01:50:00+00:00 | 4575.79 | 4575.79 | 4573.05 | 4573.05 | 77746176 |
| 2025-08-13 01:55:00+00:00 | 4581.45 | 4583.89 | 4580.94 | 4581.64 | 0 |
| 2025-08-13 02:00:00+00:00 | 4576.26 | 4583.16 | 4573.04 | 4583.16 | 819056640 |
| 2025-08-13 02:05:00+00:00 | 4574.09 | 4575.11 | 4573.63 | 4574.79 | 0 |
| 2025-08-13 02:10:00+00:00 | 4575.67 | 4575.67 | 4573.18 | 4573.27 | 1117265920 |
| 2025-08-13 02:15:00+00:00 | 4584.94 | 4584.94 | 4574.53 | 4574.53 | 0 |
| 2025-08-13 02:20:00+00:00 | 4583.99 | 4585.78 | 4581.90 | 4585.78 | 320032768 |
| 2025-08-13 02:25:00+00:00 | 4603.15 | 4603.15 | 4591.57 | 4591.99 | 695570432 |
| 2025-08-13 02:30:00+00:00 | 4600.09 | 4604.34 | 4600.09 | 4602.90 | 288714752 |
| 2025-08-13 02:35:00+00:00 | 4604.26 | 4604.26 | 4595.74 | 4595.74 | 0 |
| 2025-08-13 02:40:00+00:00 | 4614.47 | 4617.44 | 4605.59 | 4605.59 | 168177664 |
| 2025-08-13 02:45:00+00:00 | 4617.21 | 4617.48 | 4614.33 | 4615.92 | 1582030848 |
| 2025-08-13 02:50:00+00:00 | 4611.52 | 4621.99 | 4611.52 | 4618.58 | 0 |
| 2025-08-13 02:55:00+00:00 | 4620.13 | 4620.13 | 4612.81 | 4612.81 | 282505216 |
| 2025-08-13 03:00:00+00:00 | 4629.38 | 4629.71 | 4621.71 | 4621.71 | 1473904640 |
| 2025-08-13 03:05:00+00:00 | 4618.26 | 4630.23 | 4614.88 | 4630.23 | 0 |
| 2025-08-13 03:10:00+00:00 | 4614.00 | 4615.46 | 4609.75 | 4615.46 | 0 |
| 2025-08-13 03:15:00+00:00 | 4622.31 | 4622.97 | 4611.60 | 4611.60 | 0 |
| 2025-08-13 03:20:00+00:00 | 4622.66 | 4623.07 | 4620.12 | 4620.12 | 82063360 |
| 2025-08-13 03:25:00+00:00 | 4625.26 | 4627.90 | 4621.75 | 4621.75 | 1900716032 |
| 2025-08-13 03:30:00+00:00 | 4632.57 | 4632.57 | 4618.36 | 4620.58 | 0 |
| 2025-08-13 03:35:00+00:00 | 4637.61 | 4640.52 | 4632.77 | 4632.77 | 1099149312 |
| 2025-08-13 03:40:00+00:00 | 4642.31 | 4644.66 | 4641.04 | 4643.43 | 1231904768 |
| 2025-08-13 03:45:00+00:00 | 4632.75 | 4639.29 | 4631.13 | 4639.29 | 238723072 |
| 2025-08-13 03:50:00+00:00 | 4640.26 | 4646.78 | 4634.02 | 4634.02 | 120385536 |
| 2025-08-13 03:55:00+00:00 | 4647.14 | 4647.14 | 4639.67 | 4644.97 | 0 |
| 2025-08-13 04:00:00+00:00 | 4661.76 | 4662.11 | 4646.53 | 4646.53 | 68694016 |
| 2025-08-13 04:05:00+00:00 | 4668.54 | 4672.11 | 4662.86 | 4662.86 | 0 |
| 2025-08-13 04:10:00+00:00 | 4664.54 | 4667.77 | 4659.50 | 4667.77 | 0 |
| 2025-08-13 04:15:00+00:00 | 4672.33 | 4672.33 | 4657.56 | 4664.82 | 2251800576 |
| 2025-08-13 04:20:00+00:00 | 4665.62 | 4672.32 | 4665.38 | 4672.32 | 37982208 |
| 2025-08-13 04:25:00+00:00 | 4661.42 | 4664.33 | 4661.42 | 4663.97 | 0 |
| 2025-08-13 04:30:00+00:00 | 4670.94 | 4670.94 | 4661.05 | 4661.05 | 0 |
| 2025-08-13 04:35:00+00:00 | 4672.93 | 4675.44 | 4672.93 | 4673.91 | 0 |
| 2025-08-13 04:40:00+00:00 | 4675.65 | 4675.65 | 4662.86 | 4675.22 | 556285952 |
| 2025-08-13 04:45:00+00:00 | 4664.42 | 4670.60 | 4663.78 | 4670.60 | 2015121408 |
| 2025-08-13 04:50:00+00:00 | 4670.22 | 4670.22 | 4665.78 | 4666.71 | 0 |
| 2025-08-13 04:55:00+00:00 | 4674.79 | 4676.57 | 4673.52 | 4676.10 | 1071173632 |
| 2025-08-13 05:00:00+00:00 | 4667.83 | 4673.31 | 4667.83 | 4673.31 | 0 |
| 2025-08-13 05:05:00+00:00 | 4670.24 | 4670.24 | 4663.76 | 4666.45 | 770990080 |
| 2025-08-13 05:10:00+00:00 | 4667.08 | 4667.90 | 4666.20 | 4666.20 | 130039808 |
| 2025-08-13 05:15:00+00:00 | 4655.77 | 4664.16 | 4655.72 | 4664.16 | 0 |
| 2025-08-13 05:20:00+00:00 | 4651.24 | 4658.55 | 4651.24 | 4658.55 | 0 |
| 2025-08-13 05:25:00+00:00 | 4649.93 | 4652.44 | 4648.66 | 4648.66 | 1307107328 |
| 2025-08-13 05:30:00+00:00 | 4640.98 | 4647.80 | 4637.16 | 4647.80 | 1092136960 |
| 2025-08-13 05:35:00+00:00 | 4647.01 | 4647.01 | 4639.90 | 4639.90 | 0 |
| 2025-08-13 05:40:00+00:00 | 4646.38 | 4655.56 | 4646.38 | 4655.56 | 0 |
| 2025-08-13 05:45:00+00:00 | 4639.43 | 4643.88 | 4639.43 | 4642.52 | 0 |
| 2025-08-13 05:50:00+00:00 | 4627.50 | 4638.20 | 4623.78 | 4638.20 | 0 |
| 2025-08-13 05:55:00+00:00 | 4630.24 | 4630.24 | 4625.10 | 4625.10 | 916328448 |
| 2025-08-13 06:00:00+00:00 | 4628.47 | 4635.18 | 4628.47 | 4631.47 | 0 |
| 2025-08-13 06:05:00+00:00 | 4643.15 | 4645.59 | 4627.15 | 4627.15 | 1711198208 |
| 2025-08-13 06:10:00+00:00 | 4642.76 | 4644.14 | 4641.16 | 4644.14 | 0 |
| 2025-08-13 06:15:00+00:00 | 4633.85 | 4641.09 | 4633.50 | 4641.09 | 816697344 |
| 2025-08-13 06:20:00+00:00 | 4624.38 | 4638.13 | 4624.38 | 4634.16 | 0 |
| 2025-08-13 06:25:00+00:00 | 4616.35 | 4624.65 | 4616.35 | 4623.17 | 0 |
| 2025-08-13 06:30:00+00:00 | 4629.36 | 4629.36 | 4617.24 | 4617.24 | 1159012352 |
| 2025-08-13 06:35:00+00:00 | 4623.38 | 4630.17 | 4623.38 | 4630.17 | 0 |
| 2025-08-13 06:40:00+00:00 | 4616.80 | 4621.52 | 4616.80 | 4621.52 | 1004167168 |
| 2025-08-13 06:45:00+00:00 | 4618.01 | 4618.01 | 4611.38 | 4611.38 | 0 |
| 2025-08-13 06:50:00+00:00 | 4623.46 | 4624.99 | 4619.24 | 4619.24 | 30842880 |
| 2025-08-13 06:55:00+00:00 | 4621.69 | 4621.69 | 4619.76 | 4619.76 | 0 |
| 2025-08-13 07:00:00+00:00 | 4628.80 | 4628.80 | 4622.17 | 4622.17 | 0 |
| 2025-08-13 07:05:00+00:00 | 4615.92 | 4628.90 | 4615.92 | 4628.90 | 75673600 |
| 2025-08-13 07:10:00+00:00 | 4618.05 | 4620.85 | 4615.80 | 4617.88 | 1009291264 |
| 2025-08-13 07:15:00+00:00 | 4618.76 | 4620.21 | 4615.20 | 4615.20 | 368640 |
| 2025-08-13 07:20:00+00:00 | 4625.42 | 4625.42 | 4617.91 | 4617.91 | 0 |
| 2025-08-13 07:25:00+00:00 | 4626.02 | 4626.02 | 4623.66 | 4623.66 | 0 |
| 2025-08-13 07:30:00+00:00 | 4625.23 | 4626.79 | 4618.78 | 4626.62 | 0 |
| 2025-08-13 07:35:00+00:00 | 4623.88 | 4623.88 | 4619.41 | 4623.67 | 2234351616 |
| 2025-08-13 07:40:00+00:00 | 4627.61 | 4627.68 | 4623.33 | 4623.33 | 0 |
| 2025-08-13 07:45:00+00:00 | 4626.36 | 4629.98 | 4626.36 | 4626.39 | 168325120 |
| 2025-08-13 07:50:00+00:00 | 4621.79 | 4623.70 | 4620.78 | 4623.70 | 11956224 |
| 2025-08-13 07:55:00+00:00 | 4625.95 | 4626.37 | 4622.05 | 4622.05 | 0 |
| 2025-08-13 08:00:00+00:00 | 4627.18 | 4627.18 | 4621.56 | 4625.80 | 843046912 |
| 2025-08-13 08:05:00+00:00 | 4633.56 | 4635.18 | 4630.94 | 4635.18 | 0 |
| 2025-08-13 08:10:00+00:00 | 4631.29 | 4635.30 | 4631.29 | 4634.75 | 94834688 |
| 2025-08-13 08:15:00+00:00 | 4630.87 | 4632.70 | 4629.61 | 4632.70 | 0 |
| 2025-08-13 08:20:00+00:00 | 4626.88 | 4631.01 | 4626.88 | 4631.01 | 1016971264 |
| 2025-08-13 08:25:00+00:00 | 4623.15 | 4623.16 | 4621.14 | 4623.16 | 1000472576 |
| 2025-08-13 08:30:00+00:00 | 4628.88 | 4628.88 | 4623.00 | 4623.34 | 0 |
| 2025-08-13 08:35:00+00:00 | 4627.46 | 4629.42 | 4627.46 | 4629.00 | 1546182656 |
| 2025-08-13 08:40:00+00:00 | 4617.09 | 4624.89 | 4617.09 | 4624.89 | 0 |
| 2025-08-13 08:45:00+00:00 | 4612.61 | 4614.53 | 4610.38 | 4612.38 | 97976320 |
| 2025-08-13 08:50:00+00:00 | 4620.32 | 4620.32 | 4614.08 | 4614.08 | 0 |
| 2025-08-13 08:55:00+00:00 | 4623.81 | 4623.81 | 4621.78 | 4621.78 | 0 |
| 2025-08-13 09:00:00+00:00 | 4627.16 | 4627.16 | 4625.48 | 4625.48 | 1420537856 |
| 2025-08-13 09:05:00+00:00 | 4627.01 | 4629.20 | 4624.71 | 4629.20 | 0 |
| 2025-08-13 09:10:00+00:00 | 4631.27 | 4632.93 | 4631.27 | 4631.44 | 0 |
| 2025-08-13 09:15:00+00:00 | 4635.52 | 4635.52 | 4627.49 | 4630.11 | 1055670272 |
| 2025-08-13 09:20:00+00:00 | 4642.73 | 4642.73 | 4632.33 | 4632.33 | 0 |
| 2025-08-13 09:25:00+00:00 | 4635.98 | 4641.92 | 4633.25 | 4641.92 | 662700032 |
| 2025-08-13 09:30:00+00:00 | 4635.80 | 4639.72 | 4635.80 | 4639.13 | 0 |
| 2025-08-13 09:35:00+00:00 | 4650.62 | 4650.62 | 4635.78 | 4636.94 | 0 |
| 2025-08-13 09:40:00+00:00 | 4653.84 | 4657.54 | 4652.55 | 4657.54 | 66039808 |
| 2025-08-13 09:45:00+00:00 | 4656.13 | 4656.13 | 4652.06 | 4652.33 | 1153798144 |
| 2025-08-13 09:50:00+00:00 | 4691.59 | 4691.59 | 4659.14 | 4659.14 | 59850752 |
| 2025-08-13 09:55:00+00:00 | 4707.40 | 4707.40 | 4694.73 | 4694.73 | 1028399104 |
| 2025-08-13 10:00:00+00:00 | 4693.17 | 4705.80 | 4693.17 | 4705.80 | 0 |
| 2025-08-13 10:05:00+00:00 | 4695.33 | 4695.33 | 4689.00 | 4691.44 | 1254682624 |
| 2025-08-13 10:10:00+00:00 | 4701.88 | 4707.73 | 4693.64 | 4693.64 | 0 |
| 2025-08-13 10:15:00+00:00 | 4698.74 | 4702.49 | 4698.74 | 4699.84 | 1462292480 |
| 2025-08-13 10:20:00+00:00 | 4695.78 | 4702.48 | 4695.78 | 4700.16 | 20951040 |
| 2025-08-13 10:25:00+00:00 | 4692.00 | 4693.04 | 4689.89 | 4692.78 | 0 |
| 2025-08-13 10:30:00+00:00 | 4690.91 | 4694.41 | 4690.00 | 4694.41 | 1010827264 |
| 2025-08-13 10:35:00+00:00 | 4697.03 | 4697.03 | 4690.66 | 4690.93 | 53547008 |
| 2025-08-13 10:40:00+00:00 | 4703.08 | 4703.08 | 4695.56 | 4697.24 | 880640 |
| 2025-08-13 10:45:00+00:00 | 4698.60 | 4701.05 | 4694.88 | 4701.05 | 0 |
| 2025-08-13 10:50:00+00:00 | 4696.77 | 4702.05 | 4696.77 | 4702.05 | 218791936 |
| 2025-08-13 10:55:00+00:00 | 4693.98 | 4695.92 | 4693.98 | 4695.84 | 0 |
| 2025-08-13 11:00:00+00:00 | 4697.42 | 4697.42 | 4693.36 | 4693.48 | 1308770304 |
| 2025-08-13 11:05:00+00:00 | 4696.04 | 4698.53 | 4696.04 | 4698.53 | 5935104 |
| 2025-08-13 11:10:00+00:00 | 4692.81 | 4702.00 | 4692.81 | 4696.81 | 0 |
| 2025-08-13 11:15:00+00:00 | 4682.98 | 4692.66 | 4682.98 | 4692.66 | 0 |
| 2025-08-13 11:20:00+00:00 | 4679.93 | 4684.79 | 4679.93 | 4684.01 | 924688384 |
| 2025-08-13 11:25:00+00:00 | 4683.58 | 4683.58 | 4680.49 | 4680.49 | 653799424 |
| 2025-08-13 11:30:00+00:00 | 4681.38 | 4681.38 | 4676.95 | 4677.64 | 1092059136 |
| 2025-08-13 11:35:00+00:00 | 4670.79 | 4680.40 | 4670.79 | 4680.40 | 0 |
| 2025-08-13 11:40:00+00:00 | 4675.69 | 4675.69 | 4671.02 | 4671.02 | 333996032 |
| 2025-08-13 11:45:00+00:00 | 4688.62 | 4688.62 | 4676.23 | 4676.23 | 100290560 |
| 2025-08-13 11:50:00+00:00 | 4687.23 | 4690.96 | 4687.23 | 4690.96 | 0 |
| 2025-08-13 11:55:00+00:00 | 4686.48 | 4686.48 | 4684.83 | 4685.26 | 1053122560 |
| 2025-08-13 12:00:00+00:00 | 4690.55 | 4690.55 | 4689.33 | 4690.24 | 0 |
| 2025-08-13 12:05:00+00:00 | 4681.70 | 4689.71 | 4681.70 | 4689.71 | 78585856 |
| 2025-08-13 12:10:00+00:00 | 4682.70 | 4682.70 | 4676.01 | 4678.93 | 0 |
| 2025-08-13 12:15:00+00:00 | 4692.34 | 4692.34 | 4686.85 | 4686.85 | 0 |
| 2025-08-13 12:20:00+00:00 | 4697.72 | 4699.58 | 4695.41 | 4695.41 | 718290944 |
| 2025-08-13 12:25:00+00:00 | 4705.68 | 4705.68 | 4696.19 | 4696.67 | 2662850560 |
| 2025-08-13 12:30:00+00:00 | 4710.35 | 4714.70 | 4706.18 | 4707.93 | 0 |
| 2025-08-13 12:35:00+00:00 | 4709.37 | 4717.24 | 4709.37 | 4717.24 | 0 |
| 2025-08-13 12:40:00+00:00 | 4717.92 | 4717.92 | 4711.12 | 4711.12 | 0 |
| 2025-08-13 12:45:00+00:00 | 4702.14 | 4718.19 | 4702.14 | 4718.19 | 0 |
| 2025-08-13 12:50:00+00:00 | 4680.84 | 4695.01 | 4680.84 | 4695.01 | 610906112 |
| 2025-08-13 12:55:00+00:00 | 4684.09 | 4685.16 | 4683.14 | 4684.34 | 720494592 |
| 2025-08-13 13:00:00+00:00 | 4684.14 | 4685.16 | 4680.17 | 4685.16 | 0 |
| 2025-08-13 13:05:00+00:00 | 4694.92 | 4694.92 | 4689.07 | 4689.41 | 0 |
| 2025-08-13 13:10:00+00:00 | 4708.48 | 4708.48 | 4694.41 | 4694.41 | 977981440 |
| 2025-08-13 13:15:00+00:00 | 4713.73 | 4713.73 | 4707.52 | 4707.52 | 0 |
| 2025-08-13 13:20:00+00:00 | 4710.95 | 4719.00 | 4710.14 | 4714.70 | 0 |
| 2025-08-13 13:25:00+00:00 | 4709.34 | 4714.92 | 4709.34 | 4714.92 | 209530880 |
| 2025-08-13 13:30:00+00:00 | 4730.01 | 4730.01 | 4709.32 | 4709.32 | 1471135744 |
| 2025-08-13 13:35:00+00:00 | 4720.30 | 4734.45 | 4720.30 | 4729.27 | 28065792 |
| 2025-08-13 13:40:00+00:00 | 4668.10 | 4690.45 | 4668.05 | 4690.45 | 0 |
| 2025-08-13 13:45:00+00:00 | 4696.37 | 4696.37 | 4678.39 | 4678.39 | 2310025216 |
| 2025-08-13 13:50:00+00:00 | 4688.96 | 4704.89 | 4688.96 | 4704.89 | 0 |
| 2025-08-13 13:55:00+00:00 | 4667.76 | 4689.95 | 4658.10 | 4689.95 | 3040116736 |
| 2025-08-13 14:00:00+00:00 | 4676.69 | 4679.04 | 4669.75 | 4669.75 | 0 |
| 2025-08-13 14:05:00+00:00 | 4687.02 | 4687.02 | 4671.43 | 4671.43 | 0 |
| 2025-08-13 14:10:00+00:00 | 4661.41 | 4687.23 | 4661.41 | 4687.23 | 0 |
| 2025-08-13 14:15:00+00:00 | 4647.93 | 4666.06 | 4643.07 | 4666.06 | 1043062784 |
| 2025-08-13 14:20:00+00:00 | 4652.87 | 4667.31 | 4652.87 | 4662.52 | 204660736 |
| 2025-08-13 14:25:00+00:00 | 4678.62 | 4678.62 | 4658.18 | 4658.18 | 914714624 |
| 2025-08-13 14:30:00+00:00 | 4670.77 | 4671.80 | 4670.71 | 4671.80 | 717561856 |
| 2025-08-13 14:35:00+00:00 | 4661.83 | 4669.46 | 4660.81 | 4665.33 | 0 |
| 2025-08-13 14:40:00+00:00 | 4687.33 | 4687.33 | 4662.92 | 4662.95 | 297521152 |
| 2025-08-13 14:45:00+00:00 | 4687.49 | 4698.76 | 4687.49 | 4698.76 | 0 |
| 2025-08-13 14:50:00+00:00 | 4651.04 | 4681.08 | 4651.04 | 4681.08 | 776241152 |
| 2025-08-13 14:55:00+00:00 | 4657.33 | 4659.27 | 4651.38 | 4651.38 | 524251136 |
| 2025-08-13 15:00:00+00:00 | 4646.57 | 4656.93 | 4646.57 | 4649.36 | 693252096 |
| 2025-08-13 15:05:00+00:00 | 4634.34 | 4649.92 | 4634.34 | 4649.92 | 0 |
| 2025-08-13 15:10:00+00:00 | 4642.47 | 4644.12 | 4629.86 | 4629.86 | 0 |
| 2025-08-13 15:15:00+00:00 | 4635.67 | 4643.49 | 4623.79 | 4643.49 | 0 |
| 2025-08-13 15:20:00+00:00 | 4653.16 | 4653.16 | 4635.44 | 4636.38 | 1442779136 |
| 2025-08-13 15:25:00+00:00 | 4645.01 | 4654.20 | 4645.01 | 4654.20 | 797073408 |
| 2025-08-13 15:30:00+00:00 | 4640.08 | 4642.33 | 4634.07 | 4642.33 | 616771584 |
| 2025-08-13 15:35:00+00:00 | 4651.84 | 4651.84 | 4642.27 | 4647.64 | 22048768 |
| 2025-08-13 15:40:00+00:00 | 4672.52 | 4672.52 | 4657.73 | 4657.73 | 0 |
| 2025-08-13 15:45:00+00:00 | 4659.50 | 4670.19 | 4659.50 | 4670.19 | 3350986752 |
| 2025-08-13 15:50:00+00:00 | 4655.16 | 4660.78 | 4654.91 | 4656.44 | 0 |
| 2025-08-13 15:55:00+00:00 | 4656.67 | 4656.67 | 4654.38 | 4654.38 | 0 |
| 2025-08-13 16:00:00+00:00 | 4671.83 | 4671.83 | 4663.25 | 4663.56 | 2759737344 |
| 2025-08-13 16:05:00+00:00 | 4681.84 | 4681.84 | 4677.53 | 4677.71 | 0 |
| 2025-08-13 16:10:00+00:00 | 4685.09 | 4686.22 | 4682.35 | 4683.43 | 0 |
| 2025-08-13 16:15:00+00:00 | 4697.05 | 4697.05 | 4685.78 | 4685.78 | 802746368 |
| 2025-08-13 16:20:00+00:00 | 4716.59 | 4720.65 | 4699.39 | 4699.39 | 0 |
| 2025-08-13 16:25:00+00:00 | 4721.75 | 4721.89 | 4715.51 | 4715.51 | 0 |
| 2025-08-13 16:30:00+00:00 | 4719.61 | 4721.37 | 4718.82 | 4719.63 | 1042051072 |
| 2025-08-13 16:35:00+00:00 | 4715.84 | 4725.13 | 4715.84 | 4725.13 | 0 |
| 2025-08-13 16:40:00+00:00 | 4688.59 | 4714.36 | 4688.59 | 4714.36 | 188923904 |
| 2025-08-13 16:45:00+00:00 | 4688.87 | 4692.22 | 4688.87 | 4689.78 | 484982784 |
| 2025-08-13 16:50:00+00:00 | 4691.26 | 4691.60 | 4685.62 | 4691.36 | 160268288 |
| 2025-08-13 16:55:00+00:00 | 4699.50 | 4702.15 | 4696.04 | 4696.04 | 795447296 |
| 2025-08-13 17:00:00+00:00 | 4709.90 | 4709.90 | 4700.16 | 4700.16 | 533573632 |
| 2025-08-13 17:05:00+00:00 | 4710.63 | 4716.84 | 4702.88 | 4716.84 | 0 |
| 2025-08-13 17:10:00+00:00 | 4714.19 | 4722.53 | 4714.19 | 4717.44 | 0 |
| 2025-08-13 17:15:00+00:00 | 4722.57 | 4724.14 | 4715.05 | 4715.05 | 479010816 |
| 2025-08-13 17:20:00+00:00 | 4725.41 | 4725.41 | 4722.43 | 4722.43 | 442200064 |
| 2025-08-13 17:25:00+00:00 | 4729.61 | 4731.35 | 4726.99 | 4726.99 | 0 |
| 2025-08-13 17:30:00+00:00 | 4722.25 | 4727.17 | 4722.25 | 4725.04 | 0 |
| 2025-08-13 17:35:00+00:00 | 4715.68 | 4718.14 | 4713.03 | 4716.40 | 0 |
| 2025-08-13 17:40:00+00:00 | 4711.24 | 4715.30 | 4711.24 | 4715.30 | 38285312 |
| 2025-08-13 17:45:00+00:00 | 4710.03 | 4716.67 | 4709.66 | 4711.65 | 884867072 |
| 2025-08-13 17:50:00+00:00 | 4719.23 | 4719.23 | 4710.06 | 4710.62 | 11464704 |
| 2025-08-13 17:55:00+00:00 | 4727.63 | 4729.52 | 4722.74 | 4722.74 | 0 |
| 2025-08-13 18:00:00+00:00 | 4747.64 | 4747.64 | 4733.17 | 4733.17 | 0 |
| 2025-08-13 18:05:00+00:00 | 4734.37 | 4744.37 | 4732.12 | 4744.37 | 0 |
| 2025-08-13 18:10:00+00:00 | 4743.23 | 4743.23 | 4732.35 | 4732.35 | 2428051456 |
| 2025-08-13 18:15:00+00:00 | 4733.85 | 4744.22 | 4733.85 | 4743.26 | 97689600 |
| 2025-08-13 18:20:00+00:00 | 4721.09 | 4733.92 | 4720.37 | 4733.92 | 0 |
| 2025-08-13 18:25:00+00:00 | 4711.44 | 4717.93 | 4711.44 | 4717.93 | 1470803968 |
| 2025-08-13 18:30:00+00:00 | 4721.31 | 4721.31 | 4712.99 | 4712.99 | 0 |
| 2025-08-13 18:35:00+00:00 | 4706.59 | 4725.21 | 4699.86 | 4720.68 | 0 |
| 2025-08-13 18:40:00+00:00 | 4706.35 | 4706.57 | 4702.10 | 4706.57 | 24068096 |
| 2025-08-13 18:45:00+00:00 | 4709.59 | 4709.59 | 4701.89 | 4701.89 | 1032912896 |
| 2025-08-13 18:50:00+00:00 | 4703.30 | 4704.10 | 4703.29 | 4704.10 | 0 |
| 2025-08-13 18:55:00+00:00 | 4714.63 | 4717.95 | 4714.13 | 4714.98 | 0 |
| 2025-08-13 19:00:00+00:00 | 4727.58 | 4727.58 | 4716.22 | 4716.22 | 1291251712 |
| 2025-08-13 19:05:00+00:00 | 4727.23 | 4727.63 | 4725.76 | 4727.45 | 0 |
| 2025-08-13 19:10:00+00:00 | 4721.61 | 4730.88 | 4721.61 | 4727.50 | 3007737856 |
| 2025-08-13 19:15:00+00:00 | 4733.09 | 4733.09 | 4721.56 | 4721.56 | 0 |
| 2025-08-13 19:20:00+00:00 | 4747.07 | 4747.07 | 4735.43 | 4735.43 | 0 |
| 2025-08-13 19:25:00+00:00 | 4741.76 | 4746.88 | 4739.63 | 4746.88 | 2110603264 |
| 2025-08-13 19:30:00+00:00 | 4722.99 | 4740.90 | 4722.99 | 4740.90 | 0 |
| 2025-08-13 19:35:00+00:00 | 4717.63 | 4726.14 | 4717.63 | 4726.14 | 0 |
| 2025-08-13 19:40:00+00:00 | 4712.18 | 4714.83 | 4711.41 | 4714.83 | 331747328 |
| 2025-08-13 19:45:00+00:00 | 4719.32 | 4719.32 | 4710.67 | 4710.67 | 1621917696 |
| 2025-08-13 19:50:00+00:00 | 4725.66 | 4725.66 | 4717.33 | 4717.33 | 0 |
| 2025-08-13 19:55:00+00:00 | 4734.35 | 4737.77 | 4733.70 | 4733.70 | 659763200 |
| 2025-08-13 20:00:00+00:00 | 4731.51 | 4740.04 | 4731.51 | 4740.04 | 30720000 |
| 2025-08-13 20:05:00+00:00 | 4723.49 | 4723.49 | 4717.10 | 4721.38 | 644980736 |
| 2025-08-13 20:10:00+00:00 | 4721.63 | 4729.92 | 4721.63 | 4727.71 | 0 |
| 2025-08-13 20:15:00+00:00 | 4718.18 | 4722.78 | 4715.33 | 4721.91 | 0 |
| 2025-08-13 20:20:00+00:00 | 4712.21 | 4717.27 | 4712.21 | 4716.88 | 0 |
| 2025-08-13 20:25:00+00:00 | 4712.79 | 4712.79 | 4702.30 | 4707.32 | 2982715392 |
| 2025-08-13 20:30:00+00:00 | 4717.78 | 4720.43 | 4713.84 | 4713.84 | 0 |
| 2025-08-13 20:35:00+00:00 | 4726.20 | 4726.20 | 4718.86 | 4718.86 | 0 |
| 2025-08-13 20:40:00+00:00 | 4728.74 | 4730.55 | 4726.81 | 4726.97 | 0 |
| 2025-08-13 20:45:00+00:00 | 4723.17 | 4730.40 | 4723.17 | 4730.40 | 397275136 |
| 2025-08-13 20:50:00+00:00 | 4721.21 | 4725.35 | 4720.44 | 4724.65 | 0 |
| 2025-08-13 20:55:00+00:00 | 4718.92 | 4720.73 | 4716.23 | 4720.73 | 1774813184 |
| 2025-08-13 21:00:00+00:00 | 4728.26 | 4728.26 | 4718.84 | 4718.84 | 0 |
| 2025-08-13 21:05:00+00:00 | 4744.77 | 4749.88 | 4728.22 | 4728.22 | 312782848 |
| 2025-08-13 21:10:00+00:00 | 4752.35 | 4752.35 | 4745.03 | 4745.03 | 0 |
| 2025-08-13 21:15:00+00:00 | 4751.74 | 4757.63 | 4749.31 | 4749.31 | 1078583296 |
| 2025-08-13 21:20:00+00:00 | 4764.13 | 4771.38 | 4764.13 | 4771.38 | 284598272 |
| 2025-08-13 21:25:00+00:00 | 4753.75 | 4763.06 | 4753.75 | 4760.22 | 0 |
| 2025-08-13 21:30:00+00:00 | 4766.00 | 4766.95 | 4755.50 | 4755.50 | 1224171520 |
| 2025-08-13 21:35:00+00:00 | 4753.05 | 4770.47 | 4753.05 | 4770.47 | 0 |
| 2025-08-13 21:40:00+00:00 | 4746.45 | 4755.27 | 4746.45 | 4755.27 | 0 |
| 2025-08-13 21:45:00+00:00 | 4742.84 | 4746.92 | 4742.09 | 4742.09 | 103145472 |
| 2025-08-13 21:50:00+00:00 | 4726.31 | 4734.31 | 4723.62 | 4734.31 | 1005780992 |
| 2025-08-13 21:55:00+00:00 | 4718.00 | 4733.92 | 4718.00 | 4731.67 | 0 |
| 2025-08-13 22:00:00+00:00 | 4720.70 | 4723.22 | 4713.61 | 4723.22 | 0 |
| 2025-08-13 22:05:00+00:00 | 4734.01 | 4734.01 | 4718.65 | 4718.65 | 2378977280 |
| 2025-08-13 22:10:00+00:00 | 4734.85 | 4734.85 | 4730.43 | 4734.01 | 0 |
| 2025-08-13 22:15:00+00:00 | 4743.62 | 4743.62 | 4737.22 | 4738.66 | 1191276544 |
| 2025-08-13 22:20:00+00:00 | 4732.49 | 4749.56 | 4732.49 | 4745.51 | 0 |
| 2025-08-13 22:25:00+00:00 | 4739.88 | 4740.00 | 4733.24 | 4734.01 | 105742336 |
| 2025-08-13 22:30:00+00:00 | 4746.16 | 4746.70 | 4741.87 | 4741.87 | 565612544 |
| 2025-08-13 22:35:00+00:00 | 4746.77 | 4748.38 | 4744.55 | 4744.55 | 0 |
| 2025-08-13 22:40:00+00:00 | 4750.62 | 4758.13 | 4750.48 | 4751.69 | 105865216 |
| 2025-08-13 22:45:00+00:00 | 4775.15 | 4775.15 | 4753.45 | 4753.45 | 0 |
| 2025-08-13 22:50:00+00:00 | 4777.99 | 4777.99 | 4772.57 | 4776.93 | 1357234176 |
| 2025-08-13 22:55:00+00:00 | 4734.85 | 4778.39 | 4734.85 | 4778.39 | 0 |
| 2025-08-13 23:00:00+00:00 | 4745.72 | 4745.72 | 4737.01 | 4737.01 | 4114157568 |
| 2025-08-13 23:05:00+00:00 | 4761.25 | 4761.25 | 4750.43 | 4750.43 | 2674688 |
| 2025-08-13 23:10:00+00:00 | 4740.97 | 4757.48 | 4740.97 | 4757.48 | 36139008 |
| 2025-08-13 23:15:00+00:00 | 4745.13 | 4748.33 | 4742.79 | 4742.79 | 0 |
| 2025-08-13 23:20:00+00:00 | 4754.09 | 4754.60 | 4741.65 | 4742.17 | 1680158720 |
| 2025-08-13 23:25:00+00:00 | 4758.63 | 4758.63 | 4754.92 | 4754.92 | 446992384 |
| 2025-08-13 23:30:00+00:00 | 4762.88 | 4764.88 | 4759.15 | 4759.15 | 0 |
| 2025-08-13 23:35:00+00:00 | 4765.74 | 4766.15 | 4760.13 | 4760.13 | 378056704 |
| 2025-08-13 23:40:00+00:00 | 4774.06 | 4777.67 | 4773.58 | 4773.58 | 0 |
| 2025-08-13 23:45:00+00:00 | 4765.69 | 4770.82 | 4761.56 | 4770.82 | 1968984064 |
| 2025-08-13 23:50:00+00:00 | 4764.93 | 4768.84 | 4761.70 | 4768.84 | 0 |
| 2025-08-13 23:55:00+00:00 | 4758.12 | 4763.61 | 4758.12 | 4762.53 | 0 |
| 2025-08-14 00:00:00+00:00 | 4734.46 | 4750.03 | 4734.46 | 4750.03 | 475201536 |
| 2025-08-14 00:05:00+00:00 | 4745.35 | 4745.35 | 4737.89 | 4737.89 | 79454208 |
| 2025-08-14 00:10:00+00:00 | 4740.36 | 4748.04 | 4737.58 | 4748.04 | 0 |
| 2025-08-14 00:15:00+00:00 | 4742.80 | 4743.20 | 4733.22 | 4739.82 | 970780672 |
| 2025-08-14 00:20:00+00:00 | 4747.71 | 4749.06 | 4747.08 | 4749.06 | 0 |
| 2025-08-14 00:25:00+00:00 | 4747.96 | 4747.96 | 4739.56 | 4740.77 | 325017600 |
| 2025-08-14 00:30:00+00:00 | 4758.33 | 4758.33 | 4748.13 | 4748.25 | 0 |
| 2025-08-14 00:35:00+00:00 | 4745.67 | 4753.20 | 4728.61 | 4753.20 | 0 |
| 2025-08-14 00:40:00+00:00 | 4724.29 | 4747.47 | 4724.29 | 4747.47 | 0 |
| 2025-08-14 00:45:00+00:00 | 4725.34 | 4734.13 | 4725.34 | 4731.37 | 2423341056 |
| 2025-08-14 00:50:00+00:00 | 4720.99 | 4724.97 | 4720.99 | 4723.52 | 26898432 |
| 2025-08-14 00:55:00+00:00 | 4716.66 | 4724.18 | 4716.66 | 4718.28 | 0 |
| 2025-08-14 01:00:00+00:00 | 4714.68 | 4718.44 | 4714.68 | 4718.43 | 0 |
| 2025-08-14 01:05:00+00:00 | 4722.43 | 4722.43 | 4712.73 | 4712.73 | 1537032192 |
| 2025-08-14 01:10:00+00:00 | 4722.38 | 4723.51 | 4715.65 | 4716.74 | 0 |
| 2025-08-14 01:15:00+00:00 | 4730.38 | 4730.38 | 4723.43 | 4723.43 | 0 |
| 2025-08-14 01:20:00+00:00 | 4726.25 | 4731.84 | 4724.29 | 4731.84 | 709316608 |
| 2025-08-14 01:25:00+00:00 | 4736.40 | 4736.40 | 4726.44 | 4726.44 | 186294272 |
| 2025-08-14 01:30:00+00:00 | 4747.68 | 4747.68 | 4736.61 | 4736.61 | 0 |
| 2025-08-14 01:35:00+00:00 | 4743.71 | 4748.81 | 4743.71 | 4748.81 | 0 |
| 2025-08-14 01:40:00+00:00 | 4739.68 | 4743.86 | 4738.45 | 4743.86 | 1090068480 |
| 2025-08-14 01:45:00+00:00 | 4737.80 | 4741.47 | 4737.80 | 4739.89 | 32935936 |
| 2025-08-14 01:50:00+00:00 | 4725.63 | 4731.27 | 4722.08 | 4731.27 | 0 |
| 2025-08-14 01:55:00+00:00 | 4724.34 | 4724.97 | 4723.88 | 4723.88 | 0 |
| 2025-08-14 02:00:00+00:00 | 4728.18 | 4728.18 | 4722.99 | 4723.47 | 0 |
| 2025-08-14 02:05:00+00:00 | 4730.70 | 4734.54 | 4728.21 | 4728.21 | 2524131328 |
| 2025-08-14 02:10:00+00:00 | 4730.71 | 4730.72 | 4728.23 | 4728.87 | 76992512 |
| 2025-08-14 02:15:00+00:00 | 4721.98 | 4729.72 | 4721.98 | 4729.09 | 0 |
| 2025-08-14 02:20:00+00:00 | 4727.86 | 4729.20 | 4725.18 | 4725.18 | 1241337856 |
| 2025-08-14 02:25:00+00:00 | 4738.76 | 4738.76 | 4734.36 | 4734.36 | 0 |
| 2025-08-14 02:30:00+00:00 | 4740.18 | 4740.88 | 4737.58 | 4738.13 | 583176192 |
| 2025-08-14 02:35:00+00:00 | 4757.87 | 4757.87 | 4741.13 | 4741.13 | 0 |
| 2025-08-14 02:40:00+00:00 | 4760.05 | 4760.05 | 4756.04 | 4758.33 | 1652326400 |
| 2025-08-14 02:45:00+00:00 | 4757.52 | 4766.42 | 4757.52 | 4761.63 | 0 |
| 2025-08-14 02:50:00+00:00 | 4757.65 | 4757.65 | 4753.97 | 4757.11 | 0 |
| 2025-08-14 02:55:00+00:00 | 4751.16 | 4755.20 | 4751.16 | 4755.20 | 43114496 |
| 2025-08-14 03:00:00+00:00 | 4748.86 | 4751.50 | 4748.16 | 4751.50 | 0 |
| 2025-08-14 03:05:00+00:00 | 4750.01 | 4756.31 | 4750.01 | 4753.05 | 687988736 |
| 2025-08-14 03:10:00+00:00 | 4749.89 | 4749.89 | 4744.91 | 4748.86 | 0 |
| 2025-08-14 03:15:00+00:00 | 4763.27 | 4763.27 | 4760.23 | 4760.23 | 0 |
| 2025-08-14 03:20:00+00:00 | 4763.57 | 4766.51 | 4762.73 | 4762.73 | 0 |
| 2025-08-14 03:25:00+00:00 | 4760.36 | 4762.13 | 4760.36 | 4761.25 | 997773312 |
| 2025-08-14 03:30:00+00:00 | 4757.25 | 4761.03 | 4757.25 | 4761.03 | 0 |
| 2025-08-14 03:35:00+00:00 | 4756.15 | 4763.12 | 4756.15 | 4759.37 | 1749069824 |
| 2025-08-14 03:40:00+00:00 | 4768.57 | 4771.40 | 4766.94 | 4766.94 | 0 |
| 2025-08-14 03:45:00+00:00 | 4772.70 | 4772.70 | 4768.14 | 4771.08 | 1180172288 |
| 2025-08-14 03:50:00+00:00 | 4768.05 | 4777.40 | 4768.05 | 4777.40 | 0 |
| 2025-08-14 03:55:00+00:00 | 4778.05 | 4778.05 | 4768.38 | 4768.93 | 1472163840 |
| 2025-08-14 04:00:00+00:00 | 4773.19 | 4778.16 | 4773.19 | 4776.50 | 0 |
| 2025-08-14 04:05:00+00:00 | 4778.25 | 4778.25 | 4772.33 | 4772.33 | 0 |
| 2025-08-14 04:10:00+00:00 | 4775.63 | 4779.75 | 4775.63 | 4779.03 | 0 |
| 2025-08-14 04:15:00+00:00 | 4784.13 | 4784.13 | 4774.58 | 4774.58 | 2768896 |
| 2025-08-14 04:20:00+00:00 | 4783.17 | 4785.35 | 4779.95 | 4784.87 | 1252569088 |
| 2025-08-14 04:25:00+00:00 | 4783.92 | 4784.23 | 4782.85 | 4782.85 | 34365440 |
| 2025-08-14 04:30:00+00:00 | 4768.03 | 4776.96 | 4768.03 | 4776.96 | 0 |
| 2025-08-14 04:35:00+00:00 | 4762.29 | 4768.26 | 4760.41 | 4765.76 | 0 |
| 2025-08-14 04:40:00+00:00 | 4760.39 | 4764.30 | 4760.37 | 4764.30 | 126881792 |
| 2025-08-14 04:45:00+00:00 | 4756.02 | 4761.00 | 4756.00 | 4761.00 | 955187200 |
| 2025-08-14 04:50:00+00:00 | 4758.66 | 4758.66 | 4754.19 | 4754.19 | 0 |
| 2025-08-14 04:55:00+00:00 | 4759.32 | 4759.68 | 4758.33 | 4759.68 | 0 |
| 2025-08-14 05:00:00+00:00 | 4766.43 | 4766.43 | 4758.73 | 4760.18 | 972984320 |
| 2025-08-14 05:05:00+00:00 | 4761.32 | 4771.66 | 4761.32 | 4768.01 | 0 |
| 2025-08-14 05:10:00+00:00 | 4741.28 | 4762.45 | 4741.28 | 4762.45 | 0 |
| 2025-08-14 05:15:00+00:00 | 4745.36 | 4745.36 | 4739.29 | 4739.48 | 0 |
| 2025-08-14 05:20:00+00:00 | 4746.71 | 4747.74 | 4746.01 | 4746.01 | 0 |
| 2025-08-14 05:25:00+00:00 | 4741.49 | 4746.37 | 4741.49 | 4746.37 | 803991552 |
| 2025-08-14 05:30:00+00:00 | 4742.13 | 4742.13 | 4734.47 | 4734.91 | 2252689408 |
| 2025-08-14 05:35:00+00:00 | 4739.64 | 4746.56 | 4739.64 | 4746.56 | 0 |
| 2025-08-14 05:40:00+00:00 | 4731.63 | 4739.99 | 4731.63 | 4739.99 | 0 |
| 2025-08-14 05:45:00+00:00 | 4736.55 | 4736.55 | 4730.48 | 4730.48 | 0 |
| 2025-08-14 05:50:00+00:00 | 4729.20 | 4732.90 | 4729.10 | 4732.90 | 0 |
| 2025-08-14 05:55:00+00:00 | 4731.46 | 4731.46 | 4729.44 | 4729.44 | 906211328 |
| 2025-08-14 06:00:00+00:00 | 4722.11 | 4732.69 | 4722.11 | 4732.69 | 0 |
| 2025-08-14 06:05:00+00:00 | 4741.09 | 4741.09 | 4722.49 | 4722.49 | 0 |
| 2025-08-14 06:10:00+00:00 | 4738.09 | 4741.90 | 4738.09 | 4739.52 | 1060786176 |
| 2025-08-14 06:15:00+00:00 | 4728.79 | 4731.75 | 4724.11 | 4731.75 | 1240563712 |
| 2025-08-14 06:20:00+00:00 | 4721.25 | 4727.73 | 4721.25 | 4725.53 | 0 |
| 2025-08-14 06:25:00+00:00 | 4739.06 | 4739.06 | 4731.79 | 4731.79 | 1564262400 |
| 2025-08-14 06:30:00+00:00 | 4755.57 | 4755.57 | 4739.10 | 4739.10 | 0 |
| 2025-08-14 06:35:00+00:00 | 4774.55 | 4774.55 | 4752.33 | 4752.33 | 1857843200 |
| 2025-08-14 06:40:00+00:00 | 4774.51 | 4779.09 | 4774.51 | 4779.00 | 556847104 |
| 2025-08-14 06:45:00+00:00 | 4778.77 | 4778.77 | 4769.26 | 4769.26 | 993746944 |
| 2025-08-14 06:50:00+00:00 | 4777.27 | 4778.50 | 4775.40 | 4775.40 | 213135360 |
| 2025-08-14 06:55:00+00:00 | 4776.48 | 4779.05 | 4775.32 | 4775.66 | 0 |
| 2025-08-14 07:00:00+00:00 | 4767.01 | 4776.81 | 4767.01 | 4776.81 | 665165824 |
| 2025-08-14 07:05:00+00:00 | 4750.90 | 4758.43 | 4750.90 | 4757.29 | 0 |
| 2025-08-14 07:10:00+00:00 | 4733.88 | 4741.98 | 4733.88 | 4741.98 | 0 |
| 2025-08-14 07:15:00+00:00 | 4737.58 | 4739.89 | 4735.10 | 4735.10 | 1161285632 |
| 2025-08-14 07:20:00+00:00 | 4737.72 | 4740.31 | 4737.72 | 4739.13 | 478629888 |
| 2025-08-14 07:25:00+00:00 | 4746.23 | 4748.15 | 4743.20 | 4748.15 | 103129088 |
| 2025-08-14 07:30:00+00:00 | 4745.66 | 4748.99 | 4745.66 | 4746.91 | 111972352 |
| 2025-08-14 07:35:00+00:00 | 4753.31 | 4758.27 | 4749.87 | 4749.87 | 0 |
| 2025-08-14 07:40:00+00:00 | 4745.47 | 4750.28 | 4744.90 | 4750.28 | 433819648 |
| 2025-08-14 07:45:00+00:00 | 4738.58 | 4748.93 | 4738.58 | 4747.19 | 0 |
| 2025-08-14 07:50:00+00:00 | 4747.61 | 4747.61 | 4737.46 | 4737.46 | 1744461824 |
| 2025-08-14 07:55:00+00:00 | 4748.68 | 4753.08 | 4748.68 | 4749.78 | 741683200 |
| 2025-08-14 08:00:00+00:00 | 4737.98 | 4748.29 | 4737.98 | 4748.29 | 0 |
| 2025-08-14 08:05:00+00:00 | 4735.42 | 4739.98 | 4735.42 | 4739.98 | 1020837888 |
| 2025-08-14 08:10:00+00:00 | 4737.51 | 4739.96 | 4736.02 | 4736.02 | 0 |
| 2025-08-14 08:15:00+00:00 | 4736.16 | 4739.87 | 4733.87 | 4739.87 | 2588602368 |
| 2025-08-14 08:20:00+00:00 | 4731.45 | 4736.09 | 4731.38 | 4736.09 | 0 |
| 2025-08-14 08:25:00+00:00 | 4738.22 | 4738.22 | 4731.26 | 4731.26 | 1176743936 |
| 2025-08-14 08:30:00+00:00 | 4741.29 | 4741.29 | 4737.58 | 4738.05 | 42299392 |
| 2025-08-14 08:35:00+00:00 | 4730.72 | 4741.50 | 4730.72 | 4741.50 | 0 |
| 2025-08-14 08:40:00+00:00 | 4724.73 | 4727.58 | 4724.73 | 4727.22 | 0 |
| 2025-08-14 08:45:00+00:00 | 4727.48 | 4729.23 | 4726.52 | 4726.52 | 193298432 |
| 2025-08-14 08:50:00+00:00 | 4725.27 | 4726.59 | 4723.51 | 4726.59 | 0 |
| 2025-08-14 08:55:00+00:00 | 4726.56 | 4726.56 | 4724.14 | 4725.10 | 0 |
| 2025-08-14 09:00:00+00:00 | 4723.83 | 4726.75 | 4723.83 | 4726.75 | 1583026176 |
| 2025-08-14 09:05:00+00:00 | 4739.23 | 4739.23 | 4723.81 | 4723.81 | 0 |
| 2025-08-14 09:10:00+00:00 | 4736.29 | 4736.42 | 4733.91 | 4736.42 | 0 |
| 2025-08-14 09:15:00+00:00 | 4735.38 | 4740.52 | 4735.38 | 4739.61 | 0 |
| 2025-08-14 09:20:00+00:00 | 4741.61 | 4741.61 | 4738.01 | 4740.13 | 955944960 |
| 2025-08-14 09:25:00+00:00 | 4749.12 | 4749.12 | 4741.68 | 4741.68 | 0 |
| 2025-08-14 09:30:00+00:00 | 4751.31 | 4751.31 | 4747.31 | 4747.31 | 3575971840 |
| 2025-08-14 09:35:00+00:00 | 4750.89 | 4757.99 | 4750.89 | 4751.19 | 0 |
| 2025-08-14 09:40:00+00:00 | 4748.06 | 4748.06 | 4745.23 | 4745.59 | 101978112 |
| 2025-08-14 09:45:00+00:00 | 4756.82 | 4756.82 | 4751.88 | 4751.88 | 856244224 |
| 2025-08-14 09:50:00+00:00 | 4761.25 | 4761.25 | 4755.11 | 4755.11 | 0 |
| 2025-08-14 09:55:00+00:00 | 4760.91 | 4760.91 | 4759.72 | 4759.72 | 579690496 |
| 2025-08-14 10:00:00+00:00 | 4756.68 | 4761.08 | 4756.68 | 4760.97 | 0 |
| 2025-08-14 10:05:00+00:00 | 4764.86 | 4764.86 | 4755.75 | 4755.75 | 49848320 |
| 2025-08-14 10:10:00+00:00 | 4749.43 | 4760.07 | 4749.43 | 4760.07 | 0 |
| 2025-08-14 10:15:00+00:00 | 4753.52 | 4753.52 | 4750.53 | 4750.53 | 1892560896 |
| 2025-08-14 10:20:00+00:00 | 4754.48 | 4758.33 | 4754.48 | 4758.33 | 0 |
| 2025-08-14 10:25:00+00:00 | 4749.94 | 4754.50 | 4747.82 | 4754.50 | 990371840 |
| 2025-08-14 10:30:00+00:00 | 4753.42 | 4753.42 | 4749.78 | 4749.78 | 0 |
| 2025-08-14 10:35:00+00:00 | 4745.38 | 4753.88 | 4745.38 | 4753.88 | 15482880 |
| 2025-08-14 10:40:00+00:00 | 4702.19 | 4732.82 | 4702.19 | 4732.82 | 0 |
| 2025-08-14 10:45:00+00:00 | 4706.97 | 4706.97 | 4702.30 | 4705.09 | 670236672 |
| 2025-08-14 10:50:00+00:00 | 4699.31 | 4699.31 | 4694.10 | 4694.10 | 436551680 |
| 2025-08-14 10:55:00+00:00 | 4702.76 | 4702.84 | 4698.75 | 4698.75 | 885260288 |
| 2025-08-14 11:00:00+00:00 | 4695.84 | 4707.08 | 4695.84 | 4707.08 | 111206400 |
| 2025-08-14 11:05:00+00:00 | 4698.46 | 4701.11 | 4697.30 | 4701.11 | 501014528 |
| 2025-08-14 11:10:00+00:00 | 4711.49 | 4714.60 | 4700.32 | 4700.32 | 0 |
| 2025-08-14 11:15:00+00:00 | 4718.68 | 4720.42 | 4713.04 | 4713.04 | 509067264 |
| 2025-08-14 11:20:00+00:00 | 4707.38 | 4719.06 | 4704.19 | 4719.06 | 1639149568 |
| 2025-08-14 11:25:00+00:00 | 4709.77 | 4712.38 | 4709.02 | 4709.02 | 192163840 |
| 2025-08-14 11:30:00+00:00 | 4697.44 | 4709.48 | 4696.32 | 4709.48 | 0 |
| 2025-08-14 11:35:00+00:00 | 4705.04 | 4705.04 | 4698.90 | 4698.90 | 1172160512 |
| 2025-08-14 11:40:00+00:00 | 4711.38 | 4715.20 | 4704.74 | 4704.74 | 0 |
| 2025-08-14 11:45:00+00:00 | 4709.01 | 4709.01 | 4707.02 | 4707.66 | 87523328 |
| 2025-08-14 11:50:00+00:00 | 4715.69 | 4717.29 | 4707.86 | 4707.86 | 0 |
| 2025-08-14 11:55:00+00:00 | 4718.13 | 4718.13 | 4715.17 | 4715.17 | 2096214016 |
| 2025-08-14 12:00:00+00:00 | 4725.73 | 4725.73 | 4719.86 | 4719.86 | 0 |
| 2025-08-14 12:05:00+00:00 | 4730.07 | 4735.20 | 4730.07 | 4735.20 | 598507520 |
| 2025-08-14 12:10:00+00:00 | 4727.85 | 4732.59 | 4725.53 | 4732.59 | 923144192 |
| 2025-08-14 12:15:00+00:00 | 4715.78 | 4728.19 | 4715.78 | 4728.19 | 0 |
| 2025-08-14 12:20:00+00:00 | 4728.87 | 4728.87 | 4715.35 | 4719.91 | 1039450112 |
| 2025-08-14 12:25:00+00:00 | 4720.52 | 4728.61 | 4720.52 | 4728.61 | 0 |
| 2025-08-14 12:30:00+00:00 | 4619.72 | 4715.28 | 4619.72 | 4715.28 | 581689344 |
| 2025-08-14 12:35:00+00:00 | 4595.31 | 4610.36 | 4547.71 | 4547.71 | 0 |
| 2025-08-14 12:40:00+00:00 | 4628.12 | 4628.12 | 4587.52 | 4587.52 | 4563976192 |
| 2025-08-14 12:45:00+00:00 | 4593.49 | 4621.93 | 4593.49 | 4621.93 | 2723315712 |
| 2025-08-14 12:50:00+00:00 | 4592.93 | 4608.88 | 4592.56 | 4592.56 | 1514135552 |
| 2025-08-14 12:55:00+00:00 | 4572.06 | 4589.46 | 4567.54 | 4589.46 | 0 |
| 2025-08-14 13:00:00+00:00 | 4519.39 | 4568.84 | 4519.39 | 4568.84 | 606224384 |
| 2025-08-14 13:05:00+00:00 | 4535.43 | 4535.43 | 4491.99 | 4491.99 | 2165587968 |
| 2025-08-14 13:10:00+00:00 | 4574.52 | 4574.52 | 4535.70 | 4535.70 | 1074380800 |
| 2025-08-14 13:15:00+00:00 | 4547.03 | 4581.12 | 4541.67 | 4581.12 | 151838720 |
| 2025-08-14 13:20:00+00:00 | 4521.99 | 4547.35 | 4521.99 | 4547.35 | 671490048 |
| 2025-08-14 13:25:00+00:00 | 4537.67 | 4545.10 | 4532.13 | 4532.13 | 0 |
| 2025-08-14 13:30:00+00:00 | 4538.26 | 4552.23 | 4523.55 | 4534.71 | 1846550528 |
| 2025-08-14 13:35:00+00:00 | 4563.97 | 4569.58 | 4538.04 | 4538.04 | 0 |
| 2025-08-14 13:40:00+00:00 | 4552.52 | 4562.32 | 4545.80 | 4562.32 | 252739584 |
| 2025-08-14 13:45:00+00:00 | 4604.59 | 4604.59 | 4567.88 | 4567.88 | 391995392 |
| 2025-08-14 13:50:00+00:00 | 4623.88 | 4638.15 | 4606.04 | 4606.04 | 376487936 |
| 2025-08-14 13:55:00+00:00 | 4617.54 | 4634.19 | 4612.47 | 4634.19 | 0 |
| 2025-08-14 14:00:00+00:00 | 4595.93 | 4613.34 | 4595.93 | 4613.34 | 0 |
| 2025-08-14 14:05:00+00:00 | 4589.88 | 4597.89 | 4585.69 | 4591.09 | 0 |
| 2025-08-14 14:10:00+00:00 | 4587.78 | 4589.36 | 4584.69 | 4589.36 | 0 |
| 2025-08-14 14:15:00+00:00 | 4629.80 | 4629.80 | 4597.02 | 4597.02 | 1995907072 |
| 2025-08-14 14:20:00+00:00 | 4622.57 | 4633.12 | 4622.13 | 4633.12 | 0 |
| 2025-08-14 14:25:00+00:00 | 4658.07 | 4658.07 | 4619.48 | 4623.69 | 1200914432 |
| 2025-08-14 14:30:00+00:00 | 4692.75 | 4694.54 | 4657.43 | 4657.43 | 0 |
| 2025-08-14 14:35:00+00:00 | 4694.64 | 4704.15 | 4682.26 | 4691.38 | 2325110784 |
| 2025-08-14 14:40:00+00:00 | 4687.14 | 4697.43 | 4678.12 | 4697.43 | 0 |
| 2025-08-14 14:45:00+00:00 | 4686.40 | 4694.15 | 4670.97 | 4670.97 | 1353981952 |
| 2025-08-14 14:50:00+00:00 | 4683.40 | 4689.53 | 4670.12 | 4689.53 | 0 |
| 2025-08-14 14:55:00+00:00 | 4666.07 | 4682.31 | 4665.64 | 4682.31 | 1185292288 |
| 2025-08-14 15:00:00+00:00 | 4665.71 | 4666.03 | 4664.32 | 4664.93 | 0 |
| 2025-08-14 15:05:00+00:00 | 4684.75 | 4684.75 | 4655.92 | 4659.38 | 2334064640 |
| 2025-08-14 15:10:00+00:00 | 4660.34 | 4680.58 | 4660.34 | 4680.58 | 211935232 |
| 2025-08-14 15:15:00+00:00 | 4641.10 | 4654.89 | 4641.10 | 4654.89 | 0 |
| 2025-08-14 15:20:00+00:00 | 4617.91 | 4639.09 | 4617.91 | 4634.38 | 134307840 |
| 2025-08-14 15:25:00+00:00 | 4612.77 | 4612.77 | 4595.46 | 4612.36 | 0 |
| 2025-08-14 15:30:00+00:00 | 4622.42 | 4623.98 | 4616.02 | 4616.02 | 271237120 |
| 2025-08-14 15:35:00+00:00 | 4609.14 | 4610.50 | 4596.92 | 4610.50 | 1260544000 |
| 2025-08-14 15:40:00+00:00 | 4618.87 | 4621.15 | 4608.18 | 4608.18 | 1902321664 |
| 2025-08-14 15:45:00+00:00 | 4613.22 | 4617.29 | 4600.03 | 4611.79 | 277463040 |
| 2025-08-14 15:50:00+00:00 | 4627.16 | 4627.16 | 4613.20 | 4613.20 | 23330816 |
| 2025-08-14 15:55:00+00:00 | 4624.11 | 4634.50 | 4623.73 | 4623.73 | 129826816 |
| 2025-08-14 16:00:00+00:00 | 4616.96 | 4621.03 | 4615.81 | 4621.03 | 0 |
| 2025-08-14 16:05:00+00:00 | 4575.88 | 4615.46 | 4572.95 | 4615.46 | 0 |
| 2025-08-14 16:10:00+00:00 | 4553.25 | 4572.00 | 4553.25 | 4572.00 | 0 |
| 2025-08-14 16:15:00+00:00 | 4553.46 | 4553.46 | 4544.40 | 4544.40 | 1616207872 |
| 2025-08-14 16:20:00+00:00 | 4563.68 | 4563.68 | 4548.97 | 4548.97 | 1736491008 |
| 2025-08-14 16:25:00+00:00 | 4532.42 | 4554.04 | 4527.25 | 4554.04 | 0 |
| 2025-08-14 16:30:00+00:00 | 4545.68 | 4545.68 | 4520.11 | 4531.87 | 2435137536 |
| 2025-08-14 16:35:00+00:00 | 4548.64 | 4550.66 | 4541.16 | 4550.66 | 0 |
| 2025-08-14 16:40:00+00:00 | 4549.21 | 4557.07 | 4547.48 | 4554.42 | 1138868224 |
| 2025-08-14 16:45:00+00:00 | 4538.11 | 4545.02 | 4525.51 | 4545.02 | 0 |
| 2025-08-14 16:50:00+00:00 | 4559.08 | 4559.08 | 4540.64 | 4540.64 | 0 |
| 2025-08-14 16:55:00+00:00 | 4553.04 | 4565.26 | 4553.04 | 4565.26 | 3104055296 |
| 2025-08-14 17:00:00+00:00 | 4539.68 | 4549.11 | 4532.45 | 4549.11 | 0 |
| 2025-08-14 17:05:00+00:00 | 4528.74 | 4534.89 | 4528.26 | 4534.89 | 0 |
| 2025-08-14 17:10:00+00:00 | 4533.97 | 4533.97 | 4518.14 | 4518.14 | 1468243968 |
| 2025-08-14 17:15:00+00:00 | 4528.13 | 4534.69 | 4528.01 | 4534.69 | 2019057664 |
| 2025-08-14 17:20:00+00:00 | 4547.94 | 4548.16 | 4524.57 | 4524.57 | 0 |
| 2025-08-14 17:25:00+00:00 | 4560.89 | 4560.89 | 4548.42 | 4548.42 | 44728320 |
| 2025-08-14 17:30:00+00:00 | 4564.12 | 4564.59 | 4560.14 | 4564.15 | 846528512 |
| 2025-08-14 17:35:00+00:00 | 4551.41 | 4563.86 | 4551.41 | 4563.86 | 0 |
| 2025-08-14 17:40:00+00:00 | 4539.49 | 4547.59 | 4533.70 | 4547.59 | 0 |
| 2025-08-14 17:45:00+00:00 | 4535.49 | 4541.73 | 4534.29 | 4538.27 | 2734194688 |
| 2025-08-14 17:50:00+00:00 | 4535.66 | 4539.45 | 4533.95 | 4539.45 | 125419520 |
| 2025-08-14 17:55:00+00:00 | 4543.60 | 4543.60 | 4531.57 | 4532.88 | 0 |
| 2025-08-14 18:00:00+00:00 | 4543.56 | 4549.64 | 4543.56 | 4549.64 | 0 |
| 2025-08-14 18:05:00+00:00 | 4543.59 | 4547.89 | 4543.59 | 4544.50 | 0 |
| 2025-08-14 18:10:00+00:00 | 4520.40 | 4541.00 | 4520.40 | 4541.00 | 0 |
| 2025-08-14 18:15:00+00:00 | 4507.85 | 4522.74 | 4507.85 | 4522.74 | 0 |
| 2025-08-14 18:20:00+00:00 | 4498.70 | 4513.32 | 4487.30 | 4511.84 | 0 |
| 2025-08-14 18:25:00+00:00 | 4528.16 | 4530.83 | 4509.91 | 4509.91 | 643604480 |
| 2025-08-14 18:30:00+00:00 | 4536.83 | 4541.72 | 4531.14 | 4531.14 | 1452990464 |
| 2025-08-14 18:35:00+00:00 | 4538.13 | 4538.94 | 4532.28 | 4538.94 | 0 |
| 2025-08-14 18:40:00+00:00 | 4556.75 | 4556.75 | 4545.51 | 4545.51 | 581214208 |
| 2025-08-14 18:45:00+00:00 | 4551.84 | 4557.13 | 4551.84 | 4557.13 | 1321271296 |
| 2025-08-14 18:50:00+00:00 | 4553.01 | 4558.13 | 4550.64 | 4550.64 | 57835520 |
| 2025-08-14 18:55:00+00:00 | 4539.77 | 4552.92 | 4539.77 | 4548.72 | 0 |
| 2025-08-14 19:00:00+00:00 | 4541.41 | 4545.93 | 4540.43 | 4541.34 | 0 |
| 2025-08-14 19:05:00+00:00 | 4547.46 | 4547.46 | 4544.06 | 4544.68 | 1923801088 |
| 2025-08-14 19:10:00+00:00 | 4541.41 | 4551.86 | 4541.41 | 4551.86 | 0 |
| 2025-08-14 19:15:00+00:00 | 4541.75 | 4541.75 | 4539.69 | 4540.74 | 120397824 |
| 2025-08-14 19:20:00+00:00 | 4562.65 | 4562.65 | 4547.21 | 4547.21 | 0 |
| 2025-08-14 19:25:00+00:00 | 4568.74 | 4568.74 | 4562.30 | 4562.30 | 162283520 |
| 2025-08-14 19:30:00+00:00 | 4567.55 | 4569.94 | 4561.23 | 4569.94 | 1636311040 |
| 2025-08-14 19:35:00+00:00 | 4563.11 | 4563.61 | 4557.39 | 4563.61 | 0 |
| 2025-08-14 19:40:00+00:00 | 4562.95 | 4562.95 | 4560.87 | 4560.87 | 283631616 |
| 2025-08-14 19:45:00+00:00 | 4567.96 | 4567.96 | 4562.74 | 4563.31 | 38240256 |
| 2025-08-14 19:50:00+00:00 | 4555.69 | 4563.80 | 4555.69 | 4563.80 | 0 |
| 2025-08-14 19:55:00+00:00 | 4545.92 | 4553.56 | 4545.92 | 4553.56 | 0 |
| 2025-08-14 20:00:00+00:00 | 4536.18 | 4541.93 | 4535.26 | 4541.93 | 0 |
| 2025-08-14 20:05:00+00:00 | 4521.81 | 4533.08 | 4521.81 | 4533.08 | 163717120 |
| 2025-08-14 20:10:00+00:00 | 4534.35 | 4534.52 | 4531.38 | 4534.52 | 0 |
| 2025-08-14 20:15:00+00:00 | 4535.49 | 4537.55 | 4532.92 | 4532.92 | 289423360 |
| 2025-08-14 20:20:00+00:00 | 4541.10 | 4541.10 | 4535.56 | 4535.56 | 0 |
| 2025-08-14 20:25:00+00:00 | 4538.31 | 4546.03 | 4536.71 | 4546.03 | 0 |
| 2025-08-14 20:30:00+00:00 | 4545.16 | 4546.05 | 4539.45 | 4539.45 | 1457848320 |
| 2025-08-14 20:35:00+00:00 | 4529.10 | 4544.73 | 4529.10 | 4544.73 | 0 |
| 2025-08-14 20:40:00+00:00 | 4528.45 | 4529.97 | 4521.27 | 4526.90 | 0 |
| 2025-08-14 20:45:00+00:00 | 4525.02 | 4527.88 | 4513.41 | 4527.88 | 205766656 |
| 2025-08-14 20:50:00+00:00 | 4531.06 | 4534.84 | 4529.99 | 4529.99 | 1437573120 |
| 2025-08-14 20:55:00+00:00 | 4530.57 | 4531.88 | 4530.39 | 4531.23 | 63111168 |
| 2025-08-14 21:00:00+00:00 | 4523.56 | 4535.70 | 4523.56 | 4535.70 | 0 |
| 2025-08-14 21:05:00+00:00 | 4535.45 | 4535.45 | 4520.87 | 4523.77 | 0 |
| 2025-08-14 21:10:00+00:00 | 4545.64 | 4545.85 | 4534.12 | 4534.12 | 733880320 |
| 2025-08-14 21:15:00+00:00 | 4533.91 | 4542.77 | 4533.91 | 4542.44 | 1131675648 |
| 2025-08-14 21:20:00+00:00 | 4524.24 | 4532.18 | 4524.24 | 4532.18 | 0 |
| 2025-08-14 21:25:00+00:00 | 4501.56 | 4511.31 | 4494.46 | 4511.31 | 0 |
| 2025-08-14 21:30:00+00:00 | 4478.87 | 4503.96 | 4478.87 | 4503.96 | 1453744128 |
| 2025-08-14 21:35:00+00:00 | 4483.99 | 4483.99 | 4467.70 | 4474.56 | 0 |
| 2025-08-14 21:40:00+00:00 | 4469.14 | 4482.11 | 4463.23 | 4482.11 | 0 |
| 2025-08-14 21:45:00+00:00 | 4482.45 | 4482.45 | 4461.81 | 4473.17 | 0 |
| 2025-08-14 21:50:00+00:00 | 4476.80 | 4492.85 | 4474.68 | 4488.78 | 0 |
| 2025-08-14 21:55:00+00:00 | 4478.44 | 4482.86 | 4473.99 | 4473.99 | 3317047296 |
| 2025-08-14 22:00:00+00:00 | 4461.44 | 4481.04 | 4461.44 | 4481.04 | 0 |
| 2025-08-14 22:05:00+00:00 | 4474.39 | 4477.82 | 4470.35 | 4470.35 | 351789056 |
| 2025-08-14 22:10:00+00:00 | 4495.19 | 4495.19 | 4476.47 | 4476.47 | 1104003072 |
| 2025-08-14 22:15:00+00:00 | 4503.33 | 4504.56 | 4491.55 | 4491.55 | 373456896 |
| 2025-08-14 22:20:00+00:00 | 4519.87 | 4519.87 | 4507.14 | 4507.14 | 0 |
| 2025-08-14 22:25:00+00:00 | 4519.36 | 4521.35 | 4517.01 | 4521.00 | 195502080 |
| 2025-08-14 22:30:00+00:00 | 4531.94 | 4531.94 | 4522.21 | 4522.21 | 0 |
| 2025-08-14 22:35:00+00:00 | 4526.65 | 4533.75 | 4524.21 | 4533.75 | 1179680768 |
| 2025-08-14 22:40:00+00:00 | 4517.55 | 4526.08 | 4517.55 | 4524.91 | 0 |
| 2025-08-14 22:45:00+00:00 | 4526.06 | 4527.69 | 4519.66 | 4519.66 | 0 |
| 2025-08-14 22:50:00+00:00 | 4529.44 | 4532.25 | 4529.44 | 4532.25 | 0 |
| 2025-08-14 22:55:00+00:00 | 4534.20 | 4534.20 | 4530.74 | 4531.01 | 0 |
| 2025-08-14 23:00:00+00:00 | 4542.77 | 4543.54 | 4534.92 | 4534.92 | 0 |
| 2025-08-14 23:05:00+00:00 | 4540.71 | 4543.21 | 4539.26 | 4543.21 | 2411143168 |
| 2025-08-14 23:10:00+00:00 | 4544.65 | 4544.65 | 4540.97 | 4541.96 | 0 |
| 2025-08-14 23:15:00+00:00 | 4553.76 | 4553.76 | 4544.06 | 4546.18 | 0 |
| 2025-08-14 23:20:00+00:00 | 4563.90 | 4563.90 | 4557.50 | 4557.62 | 0 |
| 2025-08-14 23:25:00+00:00 | 4567.13 | 4568.14 | 4562.65 | 4566.01 | 1025392640 |
| 2025-08-14 23:30:00+00:00 | 4567.11 | 4567.41 | 4566.24 | 4567.41 | 110673920 |
| 2025-08-14 23:35:00+00:00 | 4573.63 | 4573.63 | 4567.64 | 4568.13 | 841506816 |
| 2025-08-14 23:40:00+00:00 | 4572.64 | 4574.12 | 4569.36 | 4574.12 | 0 |
| 2025-08-14 23:45:00+00:00 | 4569.97 | 4572.75 | 4564.27 | 4572.75 | 1032994816 |
| 2025-08-14 23:50:00+00:00 | 4558.77 | 4569.26 | 4556.93 | 4568.98 | 0 |
| 2025-08-14 23:55:00+00:00 | 4546.55 | 4555.28 | 4546.24 | 4555.28 | 2114035712 |
| 2025-08-15 00:00:00+00:00 | 4559.19 | 4562.12 | 4549.67 | 4549.67 | 633577472 |
| 2025-08-15 00:05:00+00:00 | 4560.80 | 4560.80 | 4554.19 | 4558.48 | 0 |
| 2025-08-15 00:10:00+00:00 | 4566.31 | 4569.10 | 4565.13 | 4565.40 | 46997504 |
| 2025-08-15 00:15:00+00:00 | 4567.99 | 4570.29 | 4567.33 | 4568.34 | 1101193216 |
| 2025-08-15 00:20:00+00:00 | 4557.91 | 4565.68 | 4555.26 | 4565.68 | 0 |
| 2025-08-15 00:25:00+00:00 | 4556.91 | 4558.63 | 4555.85 | 4558.63 | 0 |
| 2025-08-15 00:30:00+00:00 | 4546.11 | 4556.20 | 4546.11 | 4556.20 | 0 |
| 2025-08-15 00:35:00+00:00 | 4563.78 | 4563.78 | 4545.69 | 4545.69 | 1178361856 |
| 2025-08-15 00:40:00+00:00 | 4570.67 | 4570.67 | 4562.34 | 4562.34 | 0 |
| 2025-08-15 00:45:00+00:00 | 4585.94 | 4589.26 | 4574.74 | 4574.74 | 0 |
| 2025-08-15 00:50:00+00:00 | 4570.45 | 4581.34 | 4570.45 | 4581.34 | 0 |
| 2025-08-15 00:55:00+00:00 | 4569.03 | 4579.04 | 4569.03 | 4574.83 | 0 |
| 2025-08-15 01:00:00+00:00 | 4562.90 | 4568.89 | 4562.87 | 4568.89 | 2269282304 |
| 2025-08-15 01:05:00+00:00 | 4575.48 | 4575.48 | 4561.31 | 4561.31 | 132038656 |
| 2025-08-15 01:10:00+00:00 | 4573.76 | 4577.23 | 4573.14 | 4573.14 | 0 |
| 2025-08-15 01:15:00+00:00 | 4581.41 | 4581.41 | 4567.33 | 4573.07 | 116744192 |
| 2025-08-15 01:20:00+00:00 | 4582.97 | 4582.97 | 4576.05 | 4581.75 | 0 |
| 2025-08-15 01:25:00+00:00 | 4591.30 | 4591.30 | 4588.39 | 4588.39 | 529997824 |
| 2025-08-15 01:30:00+00:00 | 4588.02 | 4595.82 | 4587.39 | 4592.69 | 1098768384 |
| 2025-08-15 01:35:00+00:00 | 4608.41 | 4608.41 | 4587.50 | 4587.50 | 0 |
| 2025-08-15 01:40:00+00:00 | 4599.27 | 4600.39 | 4594.82 | 4600.39 | 0 |
| 2025-08-15 01:45:00+00:00 | 4609.84 | 4609.84 | 4599.57 | 4600.78 | 0 |
| 2025-08-15 01:50:00+00:00 | 4608.27 | 4610.00 | 4603.23 | 4610.00 | 1415307264 |
| 2025-08-15 01:55:00+00:00 | 4612.64 | 4613.87 | 4610.23 | 4610.26 | 201949184 |
| 2025-08-15 02:00:00+00:00 | 4604.19 | 4610.52 | 4604.19 | 4609.90 | 1009508352 |
| 2025-08-15 02:05:00+00:00 | 4622.09 | 4622.09 | 4607.14 | 4607.14 | 0 |
| 2025-08-15 02:10:00+00:00 | 4618.63 | 4623.04 | 4618.63 | 4622.58 | 486801408 |
| 2025-08-15 02:15:00+00:00 | 4621.08 | 4624.53 | 4621.08 | 4621.46 | 0 |
| 2025-08-15 02:20:00+00:00 | 4629.34 | 4629.34 | 4618.48 | 4619.81 | 1280794624 |
| 2025-08-15 02:25:00+00:00 | 4632.51 | 4633.81 | 4631.30 | 4631.30 | 0 |
| 2025-08-15 02:30:00+00:00 | 4634.23 | 4634.73 | 4634.16 | 4634.73 | 162742272 |
| 2025-08-15 02:35:00+00:00 | 4634.63 | 4634.69 | 4630.75 | 4631.01 | 537485312 |
| 2025-08-15 02:40:00+00:00 | 4630.17 | 4631.20 | 4625.23 | 4631.20 | 0 |
| 2025-08-15 02:45:00+00:00 | 4636.39 | 4636.39 | 4632.00 | 4632.00 | 493215744 |
| 2025-08-15 02:50:00+00:00 | 4631.70 | 4640.33 | 4631.70 | 4640.33 | 0 |
| 2025-08-15 02:55:00+00:00 | 4628.72 | 4634.11 | 4628.72 | 4631.48 | 626008064 |
| 2025-08-15 03:00:00+00:00 | 4631.17 | 4631.17 | 4621.04 | 4627.06 | 0 |
| 2025-08-15 03:05:00+00:00 | 4634.52 | 4634.52 | 4627.67 | 4627.72 | 526417920 |
| 2025-08-15 03:10:00+00:00 | 4627.88 | 4635.21 | 4627.88 | 4635.21 | 923664384 |
| 2025-08-15 03:15:00+00:00 | 4640.15 | 4640.15 | 4627.87 | 4627.87 | 0 |
| 2025-08-15 03:20:00+00:00 | 4638.55 | 4638.55 | 4635.12 | 4636.52 | 1592344576 |
| 2025-08-15 03:25:00+00:00 | 4643.71 | 4643.71 | 4640.28 | 4640.28 | 102055936 |
| 2025-08-15 03:30:00+00:00 | 4649.21 | 4649.21 | 4643.18 | 4645.09 | 0 |
| 2025-08-15 03:35:00+00:00 | 4646.65 | 4653.12 | 4646.65 | 4650.05 | 97132544 |
| 2025-08-15 03:40:00+00:00 | 4641.49 | 4647.16 | 4641.49 | 4647.16 | 1105969152 |
| 2025-08-15 03:45:00+00:00 | 4642.68 | 4642.68 | 4639.88 | 4641.37 | 0 |
| 2025-08-15 03:50:00+00:00 | 4637.08 | 4640.49 | 4634.00 | 4640.49 | 0 |
| 2025-08-15 03:55:00+00:00 | 4640.14 | 4640.30 | 4639.12 | 4639.12 | 889741312 |
| 2025-08-15 04:00:00+00:00 | 4640.40 | 4640.40 | 4635.61 | 4638.23 | 33914880 |
| 2025-08-15 04:05:00+00:00 | 4636.36 | 4637.43 | 4631.21 | 4637.43 | 0 |
| 2025-08-15 04:10:00+00:00 | 4645.71 | 4649.70 | 4644.30 | 4644.30 | 284712960 |
| 2025-08-15 04:15:00+00:00 | 4638.02 | 4642.07 | 4636.93 | 4642.07 | 0 |
| 2025-08-15 04:20:00+00:00 | 4632.08 | 4635.92 | 4632.08 | 4635.92 | 62513152 |
| 2025-08-15 04:25:00+00:00 | 4633.47 | 4634.05 | 4631.21 | 4632.43 | 0 |
| 2025-08-15 04:30:00+00:00 | 4632.57 | 4633.93 | 4628.75 | 4633.93 | 0 |
| 2025-08-15 04:35:00+00:00 | 4643.17 | 4643.17 | 4635.41 | 4635.41 | 0 |
| 2025-08-15 04:40:00+00:00 | 4632.30 | 4641.16 | 4632.30 | 4640.64 | 1236418560 |
| 2025-08-15 04:45:00+00:00 | 4625.91 | 4630.12 | 4624.90 | 4630.12 | 0 |
| 2025-08-15 04:50:00+00:00 | 4623.27 | 4623.78 | 4621.75 | 4623.78 | 609214464 |
| 2025-08-15 04:55:00+00:00 | 4628.04 | 4628.46 | 4628.04 | 4628.30 | 0 |
| 2025-08-15 05:00:00+00:00 | 4629.62 | 4629.62 | 4628.51 | 4628.51 | 11976704 |
| 2025-08-15 05:05:00+00:00 | 4630.43 | 4634.49 | 4630.43 | 4634.49 | 0 |
| 2025-08-15 05:10:00+00:00 | 4623.27 | 4630.07 | 4623.27 | 4630.00 | 0 |
| 2025-08-15 05:15:00+00:00 | 4620.04 | 4624.92 | 4620.04 | 4620.98 | 1149542400 |
| 2025-08-15 05:20:00+00:00 | 4612.35 | 4620.28 | 4612.35 | 4620.28 | 0 |
| 2025-08-15 05:25:00+00:00 | 4618.85 | 4618.85 | 4616.87 | 4618.28 | 113475584 |
| 2025-08-15 05:30:00+00:00 | 4618.59 | 4621.08 | 4616.94 | 4621.08 | 0 |
| 2025-08-15 05:35:00+00:00 | 4615.09 | 4619.30 | 4615.09 | 4619.30 | 1061486592 |
| 2025-08-15 05:40:00+00:00 | 4611.73 | 4613.34 | 4611.73 | 4612.43 | 0 |
| 2025-08-15 05:45:00+00:00 | 4612.83 | 4613.67 | 4611.16 | 4611.16 | 68304896 |
| 2025-08-15 05:50:00+00:00 | 4613.25 | 4614.36 | 4612.88 | 4612.88 | 0 |
| 2025-08-15 05:55:00+00:00 | 4621.48 | 4621.48 | 4612.72 | 4612.72 | 0 |
| 2025-08-15 06:00:00+00:00 | 4637.85 | 4639.00 | 4622.67 | 4622.67 | 173834240 |
| 2025-08-15 06:05:00+00:00 | 4637.27 | 4641.93 | 4637.27 | 4641.93 | 1206657024 |
| 2025-08-15 06:10:00+00:00 | 4632.36 | 4633.49 | 4631.96 | 4632.55 | 0 |
| 2025-08-15 06:15:00+00:00 | 4642.38 | 4642.38 | 4633.80 | 4634.24 | 0 |
| 2025-08-15 06:20:00+00:00 | 4644.39 | 4646.48 | 4642.63 | 4642.63 | 15433728 |
| 2025-08-15 06:25:00+00:00 | 4644.76 | 4644.76 | 4641.03 | 4642.80 | 1243414528 |
| 2025-08-15 06:30:00+00:00 | 4657.59 | 4657.59 | 4645.25 | 4645.25 | 0 |
| 2025-08-15 06:35:00+00:00 | 4656.43 | 4657.47 | 4655.25 | 4655.76 | 401883136 |
| 2025-08-15 06:40:00+00:00 | 4663.23 | 4663.23 | 4657.94 | 4658.09 | 0 |
| 2025-08-15 06:45:00+00:00 | 4657.43 | 4664.07 | 4655.70 | 4664.07 | 0 |
| 2025-08-15 06:50:00+00:00 | 4655.44 | 4658.92 | 4655.44 | 4655.94 | 0 |
| 2025-08-15 06:55:00+00:00 | 4653.04 | 4656.12 | 4653.04 | 4656.12 | 17670144 |
| 2025-08-15 07:00:00+00:00 | 4649.88 | 4653.18 | 4649.88 | 4653.18 | 0 |
| 2025-08-15 07:05:00+00:00 | 4656.27 | 4656.27 | 4648.93 | 4648.93 | 2490523648 |
| 2025-08-15 07:10:00+00:00 | 4644.81 | 4654.74 | 4644.81 | 4654.74 | 0 |
| 2025-08-15 07:15:00+00:00 | 4647.94 | 4647.94 | 4639.69 | 4643.08 | 0 |
| 2025-08-15 07:20:00+00:00 | 4643.01 | 4649.04 | 4643.01 | 4649.04 | 165658624 |
| 2025-08-15 07:25:00+00:00 | 4648.89 | 4648.89 | 4638.65 | 4642.18 | 984424448 |
| 2025-08-15 07:30:00+00:00 | 4646.32 | 4652.29 | 4643.18 | 4650.15 | 0 |
| 2025-08-15 07:35:00+00:00 | 4639.17 | 4644.08 | 4639.09 | 4644.08 | 1459961856 |
| 2025-08-15 07:40:00+00:00 | 4640.24 | 4640.24 | 4637.61 | 4637.61 | 205463552 |
| 2025-08-15 07:45:00+00:00 | 4636.84 | 4638.47 | 4636.84 | 4638.47 | 158736384 |
| 2025-08-15 07:50:00+00:00 | 4636.83 | 4636.83 | 4632.82 | 4636.04 | 33398784 |
| 2025-08-15 07:55:00+00:00 | 4640.94 | 4640.94 | 4635.85 | 4635.85 | 0 |
| 2025-08-15 08:00:00+00:00 | 4645.04 | 4647.54 | 4642.76 | 4642.76 | 84869120 |
| 2025-08-15 08:05:00+00:00 | 4641.20 | 4643.87 | 4639.37 | 4643.87 | 0 |
| 2025-08-15 08:10:00+00:00 | 4641.57 | 4643.97 | 4641.57 | 4642.79 | 165945344 |
| 2025-08-15 08:15:00+00:00 | 4641.73 | 4641.73 | 4638.46 | 4640.57 | 0 |
| 2025-08-15 08:20:00+00:00 | 4651.50 | 4651.50 | 4643.95 | 4643.95 | 791691264 |
| 2025-08-15 08:25:00+00:00 | 4659.15 | 4659.15 | 4652.92 | 4653.11 | 0 |
| 2025-08-15 08:30:00+00:00 | 4659.82 | 4663.74 | 4659.19 | 4659.19 | 1308205056 |
| 2025-08-15 08:35:00+00:00 | 4656.29 | 4663.53 | 4656.29 | 4659.97 | 0 |
| 2025-08-15 08:40:00+00:00 | 4654.47 | 4657.26 | 4654.47 | 4654.61 | 0 |
| 2025-08-15 08:45:00+00:00 | 4646.11 | 4656.38 | 4646.11 | 4656.38 | 0 |
| 2025-08-15 08:50:00+00:00 | 4642.40 | 4645.78 | 4641.24 | 4643.24 | 743161856 |
| 2025-08-15 08:55:00+00:00 | 4647.94 | 4649.00 | 4646.27 | 4646.27 | 134701056 |
| 2025-08-15 09:00:00+00:00 | 4649.65 | 4649.65 | 4645.45 | 4645.45 | 932888576 |
| 2025-08-15 09:05:00+00:00 | 4653.05 | 4653.69 | 4650.60 | 4652.56 | 0 |
| 2025-08-15 09:10:00+00:00 | 4654.82 | 4654.82 | 4653.37 | 4654.56 | 0 |
| 2025-08-15 09:15:00+00:00 | 4646.66 | 4654.39 | 4646.66 | 4654.39 | 1382416384 |
| 2025-08-15 09:20:00+00:00 | 4640.95 | 4643.51 | 4640.95 | 4642.31 | 0 |
| 2025-08-15 09:25:00+00:00 | 4629.85 | 4637.31 | 4629.85 | 4637.31 | 0 |
| 2025-08-15 09:30:00+00:00 | 4633.71 | 4633.71 | 4623.85 | 4623.85 | 1456062464 |
| 2025-08-15 09:35:00+00:00 | 4634.45 | 4634.45 | 4632.01 | 4633.78 | 0 |
| 2025-08-15 09:40:00+00:00 | 4630.57 | 4634.88 | 4628.72 | 4634.88 | 87941120 |
| 2025-08-15 09:45:00+00:00 | 4634.63 | 4636.70 | 4632.62 | 4632.62 | 0 |
| 2025-08-15 09:50:00+00:00 | 4629.54 | 4639.04 | 4629.54 | 4636.52 | 0 |
| 2025-08-15 09:55:00+00:00 | 4625.55 | 4626.90 | 4617.77 | 4626.90 | 143736832 |
| 2025-08-15 10:00:00+00:00 | 4632.41 | 4632.41 | 4627.34 | 4627.34 | 0 |
| 2025-08-15 10:05:00+00:00 | 4639.36 | 4639.36 | 4629.27 | 4631.19 | 0 |
| 2025-08-15 10:10:00+00:00 | 4640.10 | 4640.51 | 4639.20 | 4640.51 | 132997120 |
| 2025-08-15 10:15:00+00:00 | 4638.13 | 4638.13 | 4634.80 | 4637.33 | 0 |
| 2025-08-15 10:20:00+00:00 | 4640.10 | 4645.89 | 4638.55 | 4638.55 | 131923968 |
| 2025-08-15 10:25:00+00:00 | 4647.09 | 4647.09 | 4640.98 | 4640.98 | 1100005376 |
| 2025-08-15 10:30:00+00:00 | 4648.82 | 4648.82 | 4641.53 | 4642.23 | 0 |
| 2025-08-15 10:35:00+00:00 | 4644.00 | 4650.62 | 4644.00 | 4650.62 | 20013056 |
| 2025-08-15 10:40:00+00:00 | 4650.74 | 4651.54 | 4648.36 | 4648.36 | 0 |
| 2025-08-15 10:45:00+00:00 | 4646.98 | 4651.46 | 4646.98 | 4651.46 | 512876544 |
| 2025-08-15 10:50:00+00:00 | 4643.77 | 4646.89 | 4643.31 | 4646.89 | 0 |
| 2025-08-15 10:55:00+00:00 | 4639.66 | 4642.24 | 4639.66 | 4642.24 | 0 |
| 2025-08-15 11:00:00+00:00 | 4647.29 | 4647.29 | 4639.66 | 4639.66 | 731774976 |
| 2025-08-15 11:05:00+00:00 | 4649.93 | 4649.93 | 4646.60 | 4646.60 | 0 |
| 2025-08-15 11:10:00+00:00 | 4641.62 | 4648.10 | 4641.62 | 4648.10 | 190382080 |
| 2025-08-15 11:15:00+00:00 | 4635.06 | 4643.24 | 4633.42 | 4643.24 | 0 |
| 2025-08-15 11:20:00+00:00 | 4633.91 | 4638.31 | 4633.91 | 4638.31 | 67002368 |
| 2025-08-15 11:25:00+00:00 | 4631.15 | 4633.46 | 4630.98 | 4633.46 | 0 |
| 2025-08-15 11:30:00+00:00 | 4636.35 | 4636.35 | 4629.16 | 4629.16 | 0 |
| 2025-08-15 11:35:00+00:00 | 4639.01 | 4640.41 | 4634.65 | 4635.60 | 114483200 |
| 2025-08-15 11:40:00+00:00 | 4642.79 | 4642.79 | 4639.66 | 4641.55 | 790028288 |
| 2025-08-15 11:45:00+00:00 | 4643.40 | 4645.47 | 4642.00 | 4642.92 | 0 |
| 2025-08-15 11:50:00+00:00 | 4644.81 | 4646.50 | 4644.81 | 4645.50 | 71827456 |
| 2025-08-15 11:55:00+00:00 | 4639.73 | 4643.50 | 4639.73 | 4643.50 | 1884160 |
| 2025-08-15 12:00:00+00:00 | 4634.07 | 4639.04 | 4634.07 | 4639.04 | 0 |
| 2025-08-15 12:05:00+00:00 | 4637.45 | 4637.45 | 4634.37 | 4634.37 | 822001664 |
| 2025-08-15 12:10:00+00:00 | 4644.22 | 4646.32 | 4642.12 | 4642.58 | 0 |
| 2025-08-15 12:15:00+00:00 | 4639.01 | 4643.43 | 4639.01 | 4643.43 | 0 |
| 2025-08-15 12:20:00+00:00 | 4622.37 | 4638.11 | 4619.47 | 4638.11 | 0 |
| 2025-08-15 12:25:00+00:00 | 4625.57 | 4625.57 | 4615.73 | 4615.73 | 2413195264 |
| 2025-08-15 12:30:00+00:00 | 4649.06 | 4661.73 | 4620.42 | 4620.42 | 0 |
| 2025-08-15 12:35:00+00:00 | 4626.97 | 4647.72 | 4626.97 | 4647.72 | 0 |
| 2025-08-15 12:40:00+00:00 | 4627.68 | 4635.76 | 4626.96 | 4626.96 | 0 |
| 2025-08-15 12:45:00+00:00 | 4647.42 | 4649.31 | 4633.77 | 4633.77 | 0 |
| 2025-08-15 12:50:00+00:00 | 4635.87 | 4646.81 | 4635.87 | 4646.81 | 0 |
| 2025-08-15 12:55:00+00:00 | 4637.91 | 4639.76 | 4637.81 | 4639.76 | 0 |
| 2025-08-15 13:00:00+00:00 | 4629.91 | 4629.91 | 4629.91 | 4629.91 | 150515712 |
| 2025-08-15 13:05:00+00:00 | 4622.84 | 4626.81 | 4622.84 | 4625.11 | 0 |
| 2025-08-15 13:10:00+00:00 | 4610.75 | 4622.99 | 4610.73 | 4622.99 | 0 |
| 2025-08-15 13:15:00+00:00 | 4613.77 | 4614.69 | 4611.01 | 4612.19 | 0 |
| 2025-08-15 13:20:00+00:00 | 4620.48 | 4621.48 | 4616.64 | 4616.64 | 829075456 |
| 2025-08-15 13:25:00+00:00 | 4615.84 | 4619.96 | 4612.08 | 4619.96 | 0 |
| 2025-08-15 13:30:00+00:00 | 4615.38 | 4618.57 | 4608.59 | 4617.30 | 0 |
| 2025-08-15 13:35:00+00:00 | 4592.50 | 4612.83 | 4592.50 | 4612.83 | 0 |
| 2025-08-15 13:40:00+00:00 | 4582.05 | 4589.60 | 4579.50 | 4589.60 | 573657088 |
| 2025-08-15 13:45:00+00:00 | 4568.92 | 4568.92 | 4561.91 | 4565.89 | 0 |
| 2025-08-15 13:50:00+00:00 | 4561.26 | 4569.39 | 4560.68 | 4560.68 | 0 |
| 2025-08-15 13:55:00+00:00 | 4547.96 | 4555.79 | 4546.30 | 4546.30 | 0 |
| 2025-08-15 14:00:00+00:00 | 4554.30 | 4555.06 | 4528.73 | 4543.02 | 453246976 |
| 2025-08-15 14:05:00+00:00 | 4559.25 | 4564.42 | 4559.25 | 4561.63 | 75292672 |
| 2025-08-15 14:10:00+00:00 | 4561.52 | 4567.55 | 4558.06 | 4567.55 | 0 |
| 2025-08-15 14:15:00+00:00 | 4569.13 | 4575.53 | 4563.82 | 4563.82 | 0 |
| 2025-08-15 14:20:00+00:00 | 4557.43 | 4567.84 | 4551.97 | 4567.84 | 741679104 |
| 2025-08-15 14:25:00+00:00 | 4556.37 | 4556.37 | 4547.00 | 4551.89 | 0 |
| 2025-08-15 14:30:00+00:00 | 4550.92 | 4550.92 | 4543.80 | 4550.47 | 0 |
| 2025-08-15 14:35:00+00:00 | 4560.00 | 4560.00 | 4549.61 | 4549.61 | 0 |
| 2025-08-15 14:40:00+00:00 | 4534.84 | 4558.75 | 4534.84 | 4558.75 | 837099520 |
| 2025-08-15 14:45:00+00:00 | 4507.26 | 4533.27 | 4503.07 | 4533.27 | 0 |
| 2025-08-15 14:50:00+00:00 | 4499.65 | 4514.38 | 4499.65 | 4514.38 | 788709376 |
| 2025-08-15 14:55:00+00:00 | 4499.07 | 4499.07 | 4482.46 | 4488.85 | 0 |
| 2025-08-15 15:00:00+00:00 | 4484.16 | 4493.98 | 4480.43 | 4493.98 | 280059904 |
| 2025-08-15 15:05:00+00:00 | 4470.25 | 4480.81 | 4470.25 | 4480.22 | 493068288 |
| 2025-08-15 15:10:00+00:00 | 4486.49 | 4493.02 | 4473.56 | 4473.56 | 0 |
| 2025-08-15 15:15:00+00:00 | 4491.40 | 4491.40 | 4479.27 | 4485.90 | 0 |
| 2025-08-15 15:20:00+00:00 | 4468.36 | 4486.11 | 4461.34 | 4486.11 | 2760257536 |
| 2025-08-15 15:25:00+00:00 | 4438.21 | 4470.06 | 4438.21 | 4470.06 | 0 |
| 2025-08-15 15:30:00+00:00 | 4457.78 | 4458.35 | 4445.19 | 4445.19 | 0 |
| 2025-08-15 15:35:00+00:00 | 4457.54 | 4466.01 | 4457.54 | 4464.87 | 2741542912 |
| 2025-08-15 15:40:00+00:00 | 4420.39 | 4456.28 | 4420.39 | 4456.28 | 0 |
| 2025-08-15 15:45:00+00:00 | 4410.64 | 4419.39 | 4410.64 | 4416.38 | 0 |
| 2025-08-15 15:50:00+00:00 | 4436.20 | 4436.20 | 4408.64 | 4408.64 | 1072422912 |
| 2025-08-15 15:55:00+00:00 | 4432.56 | 4447.50 | 4431.18 | 4447.50 | 0 |
| 2025-08-15 16:00:00+00:00 | 4420.84 | 4432.06 | 4414.78 | 4432.06 | 1271390208 |
| 2025-08-15 16:05:00+00:00 | 4388.72 | 4413.71 | 4388.72 | 4413.28 | 0 |
| 2025-08-15 16:10:00+00:00 | 4379.77 | 4394.53 | 4379.77 | 4394.53 | 0 |
| 2025-08-15 16:15:00+00:00 | 4387.06 | 4393.20 | 4377.52 | 4393.20 | 1948520448 |
| 2025-08-15 16:20:00+00:00 | 4379.24 | 4388.19 | 4379.24 | 4388.19 | 0 |
| 2025-08-15 16:25:00+00:00 | 4406.95 | 4406.95 | 4395.77 | 4404.34 | 0 |
| 2025-08-15 16:30:00+00:00 | 4416.07 | 4416.07 | 4400.73 | 4400.73 | 1248985088 |
| 2025-08-15 16:35:00+00:00 | 4412.88 | 4421.73 | 4409.96 | 4421.73 | 0 |
| 2025-08-15 16:40:00+00:00 | 4405.74 | 4412.78 | 4405.74 | 4409.96 | 1227243520 |
| 2025-08-15 16:45:00+00:00 | 4421.41 | 4421.41 | 4406.58 | 4406.58 | 0 |
| 2025-08-15 16:50:00+00:00 | 4426.78 | 4426.78 | 4421.15 | 4421.74 | 0 |
| 2025-08-15 16:55:00+00:00 | 4419.25 | 4425.77 | 4415.78 | 4425.77 | 0 |
| 2025-08-15 17:00:00+00:00 | 4413.18 | 4418.33 | 4413.18 | 4418.33 | 847278080 |
| 2025-08-15 17:05:00+00:00 | 4421.00 | 4422.65 | 4409.61 | 4409.61 | 0 |
| 2025-08-15 17:10:00+00:00 | 4401.07 | 4412.15 | 4400.77 | 4412.15 | 1030340608 |
| 2025-08-15 17:15:00+00:00 | 4395.57 | 4399.87 | 4394.41 | 4394.41 | 0 |
| 2025-08-15 17:20:00+00:00 | 4391.51 | 4393.08 | 4381.26 | 4393.08 | 0 |
| 2025-08-15 17:25:00+00:00 | 4427.88 | 4427.88 | 4390.46 | 4390.46 | 734076928 |
| 2025-08-15 17:30:00+00:00 | 4423.21 | 4434.93 | 4423.21 | 4431.28 | 375791616 |
| 2025-08-15 17:35:00+00:00 | 4435.13 | 4436.01 | 4424.55 | 4425.85 | 1031700480 |
| 2025-08-15 17:40:00+00:00 | 4450.84 | 4450.84 | 4434.44 | 4434.44 | 0 |
| 2025-08-15 17:45:00+00:00 | 4443.49 | 4457.80 | 4443.49 | 4455.68 | 1995444224 |
| 2025-08-15 17:50:00+00:00 | 4436.73 | 4445.88 | 4436.18 | 4443.71 | 0 |
| 2025-08-15 17:55:00+00:00 | 4445.10 | 4447.14 | 4437.49 | 4437.49 | 1104334848 |
| 2025-08-15 18:00:00+00:00 | 4446.37 | 4446.37 | 4444.59 | 4444.59 | 0 |
| 2025-08-15 18:05:00+00:00 | 4431.41 | 4439.79 | 4427.85 | 4439.79 | 0 |
| 2025-08-15 18:10:00+00:00 | 4437.35 | 4437.35 | 4427.45 | 4428.89 | 2887680 |
| 2025-08-15 18:15:00+00:00 | 4427.28 | 4434.36 | 4427.28 | 4434.36 | 327380992 |
| 2025-08-15 18:20:00+00:00 | 4430.60 | 4430.60 | 4426.15 | 4426.15 | 203292672 |
| 2025-08-15 18:25:00+00:00 | 4422.66 | 4428.91 | 4422.66 | 4428.67 | 0 |
| 2025-08-15 18:30:00+00:00 | 4430.66 | 4430.66 | 4420.13 | 4420.13 | 0 |
| 2025-08-15 18:35:00+00:00 | 4419.39 | 4426.24 | 4416.17 | 4426.24 | 0 |
| 2025-08-15 18:40:00+00:00 | 4410.56 | 4417.29 | 4409.89 | 4417.29 | 2161844224 |
| 2025-08-15 18:45:00+00:00 | 4409.79 | 4409.79 | 4397.87 | 4409.04 | 0 |
| 2025-08-15 18:50:00+00:00 | 4418.33 | 4420.04 | 4407.14 | 4407.14 | 553668608 |
| 2025-08-15 18:55:00+00:00 | 4395.76 | 4419.81 | 4395.00 | 4418.35 | 0 |
| 2025-08-15 19:00:00+00:00 | 4390.35 | 4397.70 | 4390.35 | 4397.70 | 0 |
| 2025-08-15 19:05:00+00:00 | 4385.93 | 4390.35 | 4385.34 | 4390.35 | 0 |
| 2025-08-15 19:10:00+00:00 | 4405.89 | 4405.89 | 4391.03 | 4391.29 | 1471664128 |
| 2025-08-15 19:15:00+00:00 | 4416.42 | 4422.63 | 4411.89 | 4411.89 | 107782144 |
| 2025-08-15 19:20:00+00:00 | 4405.32 | 4416.83 | 4405.32 | 4415.91 | 595607552 |
| 2025-08-15 19:25:00+00:00 | 4402.63 | 4405.21 | 4399.33 | 4399.33 | 37199872 |
| 2025-08-15 19:30:00+00:00 | 4402.72 | 4402.72 | 4397.30 | 4398.43 | 0 |
| 2025-08-15 19:35:00+00:00 | 4409.27 | 4409.27 | 4407.72 | 4409.27 | 1168412672 |
| 2025-08-15 19:40:00+00:00 | 4396.73 | 4407.57 | 4396.73 | 4402.83 | 0 |
| 2025-08-15 19:45:00+00:00 | 4399.66 | 4405.01 | 4397.56 | 4397.56 | 0 |
| 2025-08-15 19:50:00+00:00 | 4385.02 | 4396.66 | 4385.02 | 4396.66 | 0 |
| 2025-08-15 19:55:00+00:00 | 4390.50 | 4393.69 | 4383.85 | 4383.85 | 0 |
| 2025-08-15 20:00:00+00:00 | 4394.12 | 4394.12 | 4375.55 | 4375.55 | 2084478976 |
| 2025-08-15 20:05:00+00:00 | 4397.76 | 4401.77 | 4394.26 | 4396.97 | 0 |
| 2025-08-15 20:10:00+00:00 | 4407.20 | 4408.08 | 4403.15 | 4403.15 | 803553280 |
| 2025-08-15 20:15:00+00:00 | 4406.32 | 4412.90 | 4405.99 | 4409.44 | 0 |
| 2025-08-15 20:20:00+00:00 | 4412.46 | 4414.64 | 4408.98 | 4414.35 | 1275510784 |
| 2025-08-15 20:25:00+00:00 | 4420.24 | 4420.24 | 4411.82 | 4411.82 | 0 |
| 2025-08-15 20:30:00+00:00 | 4430.96 | 4430.96 | 4420.31 | 4420.31 | 0 |
| 2025-08-15 20:35:00+00:00 | 4416.72 | 4419.37 | 4416.49 | 4419.37 | 2071195648 |
| 2025-08-15 20:40:00+00:00 | 4410.04 | 4419.26 | 4410.04 | 4416.16 | 0 |
| 2025-08-15 20:45:00+00:00 | 4413.50 | 4413.50 | 4406.18 | 4408.61 | 0 |
| 2025-08-15 20:50:00+00:00 | 4415.13 | 4415.13 | 4409.01 | 4409.01 | 0 |
| 2025-08-15 20:55:00+00:00 | 4425.94 | 4425.94 | 4416.35 | 4416.35 | 1163112448 |
| 2025-08-15 21:00:00+00:00 | 4431.90 | 4432.74 | 4426.44 | 4427.33 | 0 |
| 2025-08-15 21:05:00+00:00 | 4414.69 | 4426.76 | 4414.69 | 4426.76 | 2191372288 |
| 2025-08-15 21:10:00+00:00 | 4410.90 | 4414.17 | 4410.90 | 4412.84 | 767504384 |
| 2025-08-15 21:15:00+00:00 | 4401.88 | 4410.40 | 4400.95 | 4410.40 | 0 |
| 2025-08-15 21:20:00+00:00 | 4413.15 | 4416.00 | 4402.97 | 4403.72 | 959217664 |
| 2025-08-15 21:25:00+00:00 | 4415.04 | 4417.00 | 4414.89 | 4414.89 | 0 |
| 2025-08-15 21:30:00+00:00 | 4412.93 | 4414.65 | 4411.54 | 4414.65 | 2631069696 |
| 2025-08-15 21:35:00+00:00 | 4421.79 | 4423.58 | 4413.63 | 4413.63 | 0 |
| 2025-08-15 21:40:00+00:00 | 4416.86 | 4420.46 | 4414.80 | 4419.91 | 0 |
| 2025-08-15 21:45:00+00:00 | 4417.99 | 4418.50 | 4416.55 | 4416.55 | 0 |
| 2025-08-15 21:50:00+00:00 | 4421.47 | 4421.47 | 4418.61 | 4419.64 | 0 |
| 2025-08-15 21:55:00+00:00 | 4428.65 | 4428.70 | 4423.30 | 4423.75 | 104615936 |
| 2025-08-15 22:00:00+00:00 | 4437.89 | 4437.89 | 4430.85 | 4431.76 | 1451577344 |
| 2025-08-15 22:05:00+00:00 | 4434.29 | 4434.29 | 4429.48 | 4434.14 | 0 |
| 2025-08-15 22:10:00+00:00 | 4420.58 | 4428.00 | 4420.58 | 4428.00 | 0 |
| 2025-08-15 22:15:00+00:00 | 4424.34 | 4425.53 | 4418.68 | 4418.68 | 0 |
| 2025-08-15 22:20:00+00:00 | 4429.89 | 4429.89 | 4423.80 | 4424.49 | 115069247488 |
| 2025-08-15 22:25:00+00:00 | 4425.29 | 4430.67 | 4425.29 | 4430.67 | 0 |
| 2025-08-15 22:30:00+00:00 | 4436.72 | 4436.72 | 4426.76 | 4426.76 | 0 |
| 2025-08-15 22:35:00+00:00 | 4442.40 | 4443.84 | 4438.12 | 4443.31 | 0 |
| 2025-08-15 22:40:00+00:00 | 4438.41 | 4441.22 | 4438.41 | 4441.22 | 0 |
| 2025-08-15 22:45:00+00:00 | 4448.39 | 4448.39 | 4438.89 | 4438.89 | 376156160 |
| 2025-08-15 22:50:00+00:00 | 4460.84 | 4461.08 | 4452.75 | 4452.75 | 200122368 |
| 2025-08-15 22:55:00+00:00 | 4480.69 | 4480.69 | 4468.24 | 4468.24 | 0 |
| 2025-08-15 23:00:00+00:00 | 4481.34 | 4491.81 | 4479.54 | 4479.54 | 751181824 |
| 2025-08-15 23:05:00+00:00 | 4456.99 | 4469.02 | 4455.83 | 4466.34 | 0 |
| 2025-08-15 23:10:00+00:00 | 4447.70 | 4450.63 | 4447.08 | 4450.63 | 1643495424 |
| 2025-08-15 23:15:00+00:00 | 4439.25 | 4447.23 | 4432.40 | 4447.23 | 0 |
| 2025-08-15 23:20:00+00:00 | 4419.72 | 4435.59 | 4419.72 | 4435.59 | 284778496 |
| 2025-08-15 23:25:00+00:00 | 4430.45 | 4430.45 | 4417.48 | 4417.48 | 208297984 |
| 2025-08-15 23:30:00+00:00 | 4426.92 | 4428.28 | 4421.53 | 4428.28 | 1164353536 |
| 2025-08-15 23:35:00+00:00 | 4427.31 | 4428.00 | 4420.70 | 4428.00 | 0 |
| 2025-08-15 23:40:00+00:00 | 4423.73 | 4429.39 | 4423.73 | 4429.39 | 0 |
| 2025-08-15 23:45:00+00:00 | 4425.24 | 4425.24 | 4420.31 | 4422.09 | 0 |
| 2025-08-15 23:50:00+00:00 | 4427.26 | 4428.79 | 4426.60 | 4426.60 | 1148452864 |
| 2025-08-15 23:55:00+00:00 | 4438.23 | 4438.23 | 4428.50 | 4428.50 | 0 |
| 2025-08-16 00:00:00+00:00 | 4445.39 | 4445.39 | 4437.46 | 4443.24 | 0 |
| 2025-08-16 00:05:00+00:00 | 4453.77 | 4457.21 | 4451.41 | 4451.41 | 269352960 |
| 2025-08-16 00:10:00+00:00 | 4465.99 | 4465.99 | 4459.97 | 4459.97 | 0 |
| 2025-08-16 00:15:00+00:00 | 4453.29 | 4469.22 | 4453.29 | 4466.84 | 1121419264 |
| 2025-08-16 00:20:00+00:00 | 4454.30 | 4454.82 | 4450.39 | 4450.39 | 0 |
| 2025-08-16 00:25:00+00:00 | 4458.65 | 4464.43 | 4454.32 | 4454.32 | 496553984 |
| 2025-08-16 00:30:00+00:00 | 4470.33 | 4470.33 | 4457.26 | 4457.26 | 176418816 |
| 2025-08-16 00:35:00+00:00 | 4473.42 | 4475.17 | 4471.93 | 4472.09 | 0 |
| 2025-08-16 00:40:00+00:00 | 4477.31 | 4477.31 | 4473.21 | 4475.71 | 0 |
| 2025-08-16 00:45:00+00:00 | 4482.02 | 4482.02 | 4477.05 | 4477.84 | 1766191104 |
| 2025-08-16 00:50:00+00:00 | 4485.41 | 4485.41 | 4482.42 | 4482.88 | 0 |
| 2025-08-16 00:55:00+00:00 | 4482.69 | 4485.82 | 4479.76 | 4485.82 | 33198080 |
| 2025-08-16 01:00:00+00:00 | 4473.20 | 4479.72 | 4473.20 | 4479.72 | 0 |
| 2025-08-16 01:05:00+00:00 | 4468.13 | 4473.33 | 4465.17 | 4473.33 | 1120960512 |
| 2025-08-16 01:10:00+00:00 | 4488.28 | 4488.28 | 4466.58 | 4467.73 | 0 |
| 2025-08-16 01:15:00+00:00 | 4479.89 | 4487.12 | 4479.89 | 4487.12 | 0 |
| 2025-08-16 01:20:00+00:00 | 4460.31 | 4476.98 | 4460.31 | 4476.98 | 977158144 |
| 2025-08-16 01:25:00+00:00 | 4472.70 | 4474.80 | 4461.95 | 4461.95 | 204009472 |
| 2025-08-16 01:30:00+00:00 | 4474.13 | 4474.13 | 4472.02 | 4472.64 | 0 |
| 2025-08-16 01:35:00+00:00 | 4485.43 | 4485.43 | 4474.84 | 4474.84 | 0 |
| 2025-08-16 01:40:00+00:00 | 4485.31 | 4486.68 | 4482.30 | 4485.98 | 0 |
| 2025-08-16 01:45:00+00:00 | 4488.95 | 4488.95 | 4484.31 | 4486.44 | 0 |
| 2025-08-16 01:50:00+00:00 | 4493.15 | 4493.15 | 4488.85 | 4488.85 | 0 |
| 2025-08-16 01:55:00+00:00 | 4489.75 | 4491.11 | 4489.46 | 4489.85 | 1320275968 |
| 2025-08-16 02:00:00+00:00 | 4482.75 | 4491.07 | 4482.75 | 4491.07 | 188153856 |
| 2025-08-16 02:05:00+00:00 | 4473.01 | 4476.37 | 4472.21 | 4476.37 | 0 |
| 2025-08-16 02:10:00+00:00 | 4481.94 | 4483.45 | 4477.90 | 4477.90 | 953950208 |
| 2025-08-16 02:15:00+00:00 | 4480.19 | 4480.19 | 4476.52 | 4478.24 | 63180800 |
| 2025-08-16 02:20:00+00:00 | 4472.97 | 4479.40 | 4472.97 | 4479.40 | 489029632 |
| 2025-08-16 02:25:00+00:00 | 4470.37 | 4472.19 | 4468.92 | 4468.92 | 0 |
| 2025-08-16 02:30:00+00:00 | 4473.24 | 4473.24 | 4465.58 | 4469.66 | 433975296 |
| 2025-08-16 02:35:00+00:00 | 4467.86 | 4473.31 | 4466.50 | 4473.31 | 0 |
| 2025-08-16 02:40:00+00:00 | 4464.27 | 4466.20 | 4462.41 | 4466.20 | 884736 |
| 2025-08-16 02:45:00+00:00 | 4459.46 | 4468.39 | 4459.46 | 4463.36 | 85692416 |
| 2025-08-16 02:50:00+00:00 | 4445.88 | 4457.12 | 4445.88 | 4457.12 | 0 |
| 2025-08-16 02:55:00+00:00 | 4449.76 | 4449.76 | 4448.15 | 4448.66 | 632655872 |
| 2025-08-16 03:00:00+00:00 | 4449.59 | 4450.47 | 4440.01 | 4448.39 | 0 |
| 2025-08-16 03:05:00+00:00 | 4455.31 | 4458.65 | 4455.31 | 4456.94 | 0 |
| 2025-08-16 03:10:00+00:00 | 4458.17 | 4458.17 | 4454.00 | 4454.00 | 833769472 |
| 2025-08-16 03:15:00+00:00 | 4451.36 | 4459.41 | 4451.36 | 4459.41 | 0 |
| 2025-08-16 03:20:00+00:00 | 4454.93 | 4454.93 | 4451.07 | 4451.07 | 28102656 |
| 2025-08-16 03:25:00+00:00 | 4456.41 | 4458.16 | 4455.54 | 4455.54 | 0 |
| 2025-08-16 03:30:00+00:00 | 4448.00 | 4455.10 | 4446.48 | 4455.10 | 271065088 |
| 2025-08-16 03:35:00+00:00 | 4446.52 | 4451.14 | 4446.52 | 4448.69 | 0 |
| 2025-08-16 03:40:00+00:00 | 4443.75 | 4446.01 | 4443.75 | 4446.01 | 7729152 |
| 2025-08-16 03:45:00+00:00 | 4445.08 | 4447.83 | 4444.56 | 4444.56 | 603267072 |
| 2025-08-16 03:50:00+00:00 | 4439.19 | 4441.41 | 4439.19 | 4441.41 | 0 |
| 2025-08-16 03:55:00+00:00 | 4433.56 | 4438.50 | 4433.56 | 4437.26 | 0 |
| 2025-08-16 04:00:00+00:00 | 4438.98 | 4438.98 | 4435.03 | 4435.03 | 106180608 |
| 2025-08-16 04:05:00+00:00 | 4438.56 | 4441.51 | 4438.56 | 4440.02 | 1032126464 |
| 2025-08-16 04:10:00+00:00 | 4437.36 | 4437.36 | 4434.68 | 4436.69 | 0 |
| 2025-08-16 04:15:00+00:00 | 4442.11 | 4442.12 | 4437.11 | 4438.19 | 0 |
| 2025-08-16 04:20:00+00:00 | 4446.62 | 4449.72 | 4444.11 | 4445.87 | 0 |
| 2025-08-16 04:25:00+00:00 | 4451.25 | 4451.25 | 4446.64 | 4446.64 | 0 |
| 2025-08-16 04:30:00+00:00 | 4452.44 | 4455.87 | 4452.04 | 4455.87 | 2139561984 |
| 2025-08-16 04:35:00+00:00 | 4446.78 | 4450.08 | 4446.78 | 4450.08 | 1120034816 |
| 2025-08-16 04:40:00+00:00 | 4453.19 | 4453.19 | 4449.48 | 4449.48 | 0 |
| 2025-08-16 04:45:00+00:00 | 4459.26 | 4459.26 | 4452.94 | 4452.94 | 0 |
| 2025-08-16 04:50:00+00:00 | 4455.94 | 4458.47 | 4455.94 | 4458.47 | 0 |
| 2025-08-16 04:55:00+00:00 | 4455.99 | 4455.99 | 4454.24 | 4455.81 | 0 |
| 2025-08-16 05:00:00+00:00 | 4451.42 | 4457.57 | 4451.42 | 4456.64 | 1694355456 |
| 2025-08-16 05:05:00+00:00 | 4451.92 | 4451.92 | 4449.00 | 4449.00 | 0 |
| 2025-08-16 05:10:00+00:00 | 4454.74 | 4454.74 | 4451.69 | 4452.73 | 0 |
| 2025-08-16 05:15:00+00:00 | 4448.08 | 4454.21 | 4448.08 | 4454.21 | 0 |
| 2025-08-16 05:20:00+00:00 | 4443.68 | 4446.61 | 4443.68 | 4446.42 | 0 |
| 2025-08-16 05:25:00+00:00 | 4435.84 | 4443.51 | 4435.84 | 4443.51 | 0 |
| 2025-08-16 05:30:00+00:00 | 4438.16 | 4438.16 | 4434.79 | 4435.09 | 0 |
| 2025-08-16 05:35:00+00:00 | 4430.87 | 4439.15 | 4430.87 | 4439.15 | 925192192 |
| 2025-08-16 05:40:00+00:00 | 4427.37 | 4428.60 | 4425.22 | 4427.39 | 2049351680 |
| 2025-08-16 05:45:00+00:00 | 4428.72 | 4434.44 | 4428.72 | 4428.83 | 65359872 |
| 2025-08-16 05:50:00+00:00 | 4430.63 | 4432.20 | 4429.19 | 4429.19 | 33792000 |
| 2025-08-16 05:55:00+00:00 | 4424.98 | 4429.05 | 4424.12 | 4429.05 | 0 |
| 2025-08-16 06:00:00+00:00 | 4428.36 | 4428.36 | 4424.62 | 4424.62 | 0 |
| 2025-08-16 06:05:00+00:00 | 4423.03 | 4428.49 | 4422.78 | 4427.70 | 1032900608 |
| 2025-08-16 06:10:00+00:00 | 4420.85 | 4421.83 | 4419.72 | 4421.74 | 587571200 |
| 2025-08-16 06:15:00+00:00 | 4428.43 | 4428.43 | 4418.90 | 4419.96 | 0 |
| 2025-08-16 06:20:00+00:00 | 4433.17 | 4433.88 | 4430.66 | 4430.66 | 0 |
| 2025-08-16 06:25:00+00:00 | 4434.19 | 4435.61 | 4432.06 | 4432.35 | 1183006720 |
| 2025-08-16 06:30:00+00:00 | 4431.72 | 4433.91 | 4431.72 | 4432.41 | 0 |
| 2025-08-16 06:35:00+00:00 | 4420.08 | 4431.75 | 4420.08 | 4431.75 | 0 |
| 2025-08-16 06:40:00+00:00 | 4426.54 | 4426.54 | 4420.48 | 4420.48 | 431054848 |
| 2025-08-16 06:45:00+00:00 | 4429.30 | 4429.30 | 4425.72 | 4425.72 | 710483968 |
| 2025-08-16 06:50:00+00:00 | 4419.18 | 4428.81 | 4419.18 | 4428.81 | 800174080 |
| 2025-08-16 06:55:00+00:00 | 4423.25 | 4425.22 | 4422.63 | 4422.63 | 0 |
| 2025-08-16 07:00:00+00:00 | 4430.06 | 4430.06 | 4423.01 | 4423.01 | 0 |
| 2025-08-16 07:05:00+00:00 | 4429.26 | 4431.83 | 4428.85 | 4428.85 | 0 |
| 2025-08-16 07:10:00+00:00 | 4436.96 | 4436.96 | 4429.72 | 4429.72 | 0 |
| 2025-08-16 07:15:00+00:00 | 4440.56 | 4444.15 | 4438.20 | 4438.29 | 601526272 |
| 2025-08-16 07:20:00+00:00 | 4437.75 | 4438.53 | 4435.35 | 4435.35 | 0 |
| 2025-08-16 07:25:00+00:00 | 4446.21 | 4446.58 | 4441.38 | 4441.38 | 0 |
| 2025-08-16 07:30:00+00:00 | 4447.90 | 4447.93 | 4444.34 | 4446.58 | 2983563264 |
| 2025-08-16 07:35:00+00:00 | 4457.88 | 4457.88 | 4451.37 | 4451.37 | 125734912 |
| 2025-08-16 07:40:00+00:00 | 4454.32 | 4456.96 | 4453.23 | 4456.96 | 0 |
| 2025-08-16 07:45:00+00:00 | 4464.14 | 4464.14 | 4455.84 | 4455.84 | 529084416 |
| 2025-08-16 07:50:00+00:00 | 4461.48 | 4466.15 | 4461.48 | 4464.19 | 284504064 |
| 2025-08-16 07:55:00+00:00 | 4457.80 | 4465.06 | 4457.80 | 4465.06 | 118624256 |
| 2025-08-16 08:00:00+00:00 | 4455.91 | 4459.12 | 4454.98 | 4454.98 | 0 |
| 2025-08-16 08:05:00+00:00 | 4451.77 | 4453.82 | 4451.77 | 4453.31 | 212582400 |
| 2025-08-16 08:10:00+00:00 | 4445.25 | 4449.40 | 4444.05 | 4449.40 | 835313664 |
| 2025-08-16 08:15:00+00:00 | 4450.85 | 4450.85 | 4446.31 | 4446.62 | 1001603072 |
| 2025-08-16 08:20:00+00:00 | 4449.18 | 4453.71 | 4448.92 | 4450.65 | 79671296 |
| 2025-08-16 08:25:00+00:00 | 4449.64 | 4453.23 | 4449.64 | 4451.82 | 0 |
| 2025-08-16 08:30:00+00:00 | 4446.10 | 4447.73 | 4444.17 | 4445.35 | 0 |
| 2025-08-16 08:35:00+00:00 | 4448.95 | 4448.95 | 4445.05 | 4447.79 | 112254976 |
| 2025-08-16 08:40:00+00:00 | 4452.48 | 4453.35 | 4451.39 | 4451.51 | 0 |
| 2025-08-16 08:45:00+00:00 | 4455.80 | 4455.80 | 4451.72 | 4452.90 | 0 |
| 2025-08-16 08:50:00+00:00 | 4451.20 | 4456.45 | 4451.20 | 4456.45 | 1532411904 |
| 2025-08-16 08:55:00+00:00 | 4449.74 | 4451.54 | 4449.74 | 4451.54 | 0 |
| 2025-08-16 09:00:00+00:00 | 4442.46 | 4448.21 | 4442.46 | 4448.21 | 0 |
| 2025-08-16 09:05:00+00:00 | 4453.18 | 4453.18 | 4447.85 | 4447.85 | 0 |
| 2025-08-16 09:10:00+00:00 | 4454.56 | 4455.58 | 4454.07 | 4455.58 | 1553448960 |
| 2025-08-16 09:15:00+00:00 | 4456.80 | 4456.80 | 4452.07 | 4454.02 | 0 |
| 2025-08-16 09:20:00+00:00 | 4459.66 | 4460.02 | 4458.45 | 4458.45 | 0 |
| 2025-08-16 09:25:00+00:00 | 4458.59 | 4460.68 | 4458.59 | 4460.61 | 51359744 |
| 2025-08-16 09:30:00+00:00 | 4454.95 | 4461.45 | 4454.95 | 4461.45 | 0 |
| 2025-08-16 09:35:00+00:00 | 4453.51 | 4454.99 | 4453.51 | 4454.84 | 0 |
| 2025-08-16 09:40:00+00:00 | 4454.81 | 4456.27 | 4454.81 | 4455.84 | 1051570176 |
| 2025-08-16 09:45:00+00:00 | 4446.54 | 4454.85 | 4446.54 | 4454.74 | 0 |
| 2025-08-16 09:50:00+00:00 | 4439.36 | 4440.07 | 4435.66 | 4440.07 | 0 |
| 2025-08-16 09:55:00+00:00 | 4425.83 | 4439.73 | 4425.83 | 4439.26 | 466087936 |
| 2025-08-16 10:00:00+00:00 | 4412.66 | 4412.66 | 4392.34 | 4405.52 | 164515840 |
| 2025-08-16 10:05:00+00:00 | 4407.73 | 4410.96 | 4404.33 | 4410.96 | 92327936 |
| 2025-08-16 10:10:00+00:00 | 4400.75 | 4406.30 | 4399.09 | 4406.30 | 0 |
| 2025-08-16 10:15:00+00:00 | 4397.57 | 4400.39 | 4394.57 | 4398.56 | 1393385472 |
| 2025-08-16 10:20:00+00:00 | 4395.38 | 4395.38 | 4388.39 | 4395.10 | 0 |
| 2025-08-16 10:25:00+00:00 | 4398.92 | 4398.92 | 4391.66 | 4392.89 | 0 |
| 2025-08-16 10:30:00+00:00 | 4394.03 | 4400.89 | 4392.99 | 4400.89 | 3011846144 |
| 2025-08-16 10:35:00+00:00 | 4403.80 | 4404.05 | 4396.77 | 4396.77 | 0 |
| 2025-08-16 10:40:00+00:00 | 4405.74 | 4405.74 | 4403.58 | 4403.76 | 621907968 |
| 2025-08-16 10:45:00+00:00 | 4402.91 | 4405.76 | 4402.91 | 4405.76 | 0 |
| 2025-08-16 10:50:00+00:00 | 4408.78 | 4411.73 | 4406.53 | 4406.53 | 0 |
| 2025-08-16 10:55:00+00:00 | 4406.00 | 4408.40 | 4404.74 | 4408.40 | 1418743808 |
| 2025-08-16 11:00:00+00:00 | 4413.87 | 4413.87 | 4406.95 | 4406.95 | 0 |
| 2025-08-16 11:05:00+00:00 | 4417.31 | 4417.31 | 4414.58 | 4414.58 | 2985984 |
| 2025-08-16 11:10:00+00:00 | 4420.51 | 4421.71 | 4416.59 | 4416.59 | 0 |
| 2025-08-16 11:15:00+00:00 | 4423.21 | 4426.20 | 4420.38 | 4420.38 | 105537536 |
| 2025-08-16 11:20:00+00:00 | 4415.12 | 4421.73 | 4414.62 | 4421.73 | 1023639552 |
| 2025-08-16 11:25:00+00:00 | 4409.33 | 4415.36 | 4408.75 | 4415.36 | 27987968 |
| 2025-08-16 11:30:00+00:00 | 4412.88 | 4412.88 | 4406.94 | 4409.53 | 0 |
| 2025-08-16 11:35:00+00:00 | 4414.77 | 4414.77 | 4412.72 | 4412.99 | 110620672 |
| 2025-08-16 11:40:00+00:00 | 4404.19 | 4414.17 | 4404.19 | 4414.17 | 0 |
| 2025-08-16 11:45:00+00:00 | 4406.91 | 4406.91 | 4403.58 | 4403.58 | 1142386688 |
| 2025-08-16 11:50:00+00:00 | 4393.05 | 4407.38 | 4393.05 | 4406.97 | 0 |
| 2025-08-16 11:55:00+00:00 | 4389.83 | 4394.27 | 4389.83 | 4393.00 | 68866048 |
| 2025-08-16 12:00:00+00:00 | 4388.69 | 4388.69 | 4384.65 | 4387.64 | 465981440 |
| 2025-08-16 12:05:00+00:00 | 4394.03 | 4396.88 | 4394.03 | 4396.12 | 29679616 |
| 2025-08-16 12:10:00+00:00 | 4396.70 | 4398.95 | 4393.97 | 4393.97 | 27897856 |
| 2025-08-16 12:15:00+00:00 | 4396.42 | 4401.85 | 4396.42 | 4399.17 | 0 |
| 2025-08-16 12:20:00+00:00 | 4383.14 | 4398.26 | 4383.14 | 4398.26 | 0 |
| 2025-08-16 12:25:00+00:00 | 4387.60 | 4387.60 | 4379.47 | 4383.98 | 0 |
| 2025-08-16 12:30:00+00:00 | 4406.78 | 4408.59 | 4394.11 | 4394.11 | 0 |
| 2025-08-16 12:35:00+00:00 | 4406.31 | 4408.04 | 4405.93 | 4407.31 | 0 |
| 2025-08-16 12:40:00+00:00 | 4392.44 | 4402.03 | 4392.44 | 4402.03 | 0 |
| 2025-08-16 12:45:00+00:00 | 4396.08 | 4396.08 | 4392.38 | 4394.97 | 52424704 |
| 2025-08-16 12:50:00+00:00 | 4402.31 | 4404.92 | 4399.50 | 4399.50 | 203608064 |
| 2025-08-16 12:55:00+00:00 | 4407.37 | 4407.37 | 4402.51 | 4402.51 | 0 |
| 2025-08-16 13:00:00+00:00 | 4418.53 | 4418.53 | 4412.11 | 4412.11 | 880861184 |
| 2025-08-16 13:05:00+00:00 | 4421.14 | 4421.88 | 4419.52 | 4419.62 | 0 |
| 2025-08-16 13:10:00+00:00 | 4418.76 | 4422.22 | 4414.95 | 4422.22 | 0 |
| 2025-08-16 13:15:00+00:00 | 4425.93 | 4425.93 | 4412.25 | 4417.53 | 0 |
| 2025-08-16 13:20:00+00:00 | 4423.24 | 4427.44 | 4423.24 | 4426.35 | 224243712 |
| 2025-08-16 13:25:00+00:00 | 4427.25 | 4427.25 | 4418.22 | 4421.17 | 103829504 |
| 2025-08-16 13:30:00+00:00 | 4424.22 | 4428.81 | 4424.22 | 4425.08 | 0 |
| 2025-08-16 13:35:00+00:00 | 4414.93 | 4422.02 | 4414.93 | 4422.02 | 0 |
| 2025-08-16 13:40:00+00:00 | 4401.51 | 4411.93 | 4401.51 | 4411.93 | 158879744 |
| 2025-08-16 13:45:00+00:00 | 4392.66 | 4402.45 | 4389.36 | 4402.45 | 0 |
| 2025-08-16 13:50:00+00:00 | 4399.50 | 4401.04 | 4391.50 | 4391.50 | 1391239168 |
| 2025-08-16 13:55:00+00:00 | 4395.10 | 4399.60 | 4395.10 | 4399.60 | 0 |
| 2025-08-16 14:00:00+00:00 | 4399.34 | 4401.43 | 4393.56 | 4395.95 | 0 |
| 2025-08-16 14:05:00+00:00 | 4398.10 | 4401.45 | 4394.84 | 4401.45 | 0 |
| 2025-08-16 14:10:00+00:00 | 4402.74 | 4406.45 | 4398.19 | 4398.19 | 900386816 |
| 2025-08-16 14:15:00+00:00 | 4397.79 | 4403.78 | 4397.69 | 4402.81 | 0 |
| 2025-08-16 14:20:00+00:00 | 4408.75 | 4408.75 | 4398.56 | 4398.56 | 0 |
| 2025-08-16 14:25:00+00:00 | 4412.75 | 4412.75 | 4401.42 | 4405.91 | 905342976 |
| 2025-08-16 14:30:00+00:00 | 4402.27 | 4413.24 | 4402.27 | 4413.24 | 52678656 |
| 2025-08-16 14:35:00+00:00 | 4403.28 | 4406.89 | 4400.66 | 4404.81 | 0 |
| 2025-08-16 14:40:00+00:00 | 4406.09 | 4406.09 | 4401.80 | 4402.62 | 1996161024 |
| 2025-08-16 14:45:00+00:00 | 4410.75 | 4411.22 | 4406.15 | 4406.15 | 0 |
| 2025-08-16 14:50:00+00:00 | 4410.82 | 4413.22 | 4410.82 | 4413.22 | 2422747136 |
| 2025-08-16 14:55:00+00:00 | 4418.18 | 4420.93 | 4413.36 | 4413.36 | 0 |
| 2025-08-16 15:00:00+00:00 | 4415.46 | 4419.89 | 4415.46 | 4417.91 | 809943040 |
| 2025-08-16 15:05:00+00:00 | 4411.61 | 4417.78 | 4411.61 | 4414.21 | 0 |
| 2025-08-16 15:10:00+00:00 | 4410.15 | 4410.15 | 4405.01 | 4406.47 | 0 |
| 2025-08-16 15:15:00+00:00 | 4411.40 | 4414.53 | 4411.40 | 4414.53 | 225800192 |
| 2025-08-16 15:20:00+00:00 | 4413.53 | 4414.94 | 4413.53 | 4413.71 | 981708800 |
| 2025-08-16 15:25:00+00:00 | 4415.14 | 4416.83 | 4414.18 | 4414.18 | 0 |
| 2025-08-16 15:30:00+00:00 | 4409.46 | 4415.97 | 4406.83 | 4415.97 | 0 |
| 2025-08-16 15:35:00+00:00 | 4400.90 | 4408.39 | 4400.90 | 4408.39 | 0 |
| 2025-08-16 15:40:00+00:00 | 4397.22 | 4398.02 | 4393.41 | 4398.02 | 0 |
| 2025-08-16 15:45:00+00:00 | 4403.89 | 4403.89 | 4396.69 | 4398.12 | 0 |
| 2025-08-16 15:50:00+00:00 | 4398.68 | 4402.35 | 4398.68 | 4402.35 | 230559744 |
| 2025-08-16 15:55:00+00:00 | 4400.48 | 4401.61 | 4397.63 | 4397.63 | 0 |
| 2025-08-16 16:00:00+00:00 | 4405.40 | 4405.40 | 4402.69 | 4402.69 | 0 |
| 2025-08-16 16:05:00+00:00 | 4407.73 | 4410.41 | 4407.73 | 4408.19 | 1209430016 |
| 2025-08-16 16:10:00+00:00 | 4412.32 | 4412.32 | 4410.52 | 4410.52 | 0 |
| 2025-08-16 16:15:00+00:00 | 4416.89 | 4416.89 | 4412.91 | 4413.17 | 304205824 |
| 2025-08-16 16:20:00+00:00 | 4409.29 | 4417.24 | 4409.29 | 4417.24 | 0 |
| 2025-08-16 16:25:00+00:00 | 4409.72 | 4410.43 | 4405.67 | 4409.46 | 0 |
| 2025-08-16 16:30:00+00:00 | 4405.39 | 4411.13 | 4403.50 | 4411.13 | 0 |
| 2025-08-16 16:35:00+00:00 | 4402.87 | 4407.08 | 4402.87 | 4407.08 | 679583744 |
| 2025-08-16 16:40:00+00:00 | 4404.10 | 4404.10 | 4401.71 | 4402.27 | 0 |
| 2025-08-16 16:45:00+00:00 | 4407.65 | 4409.82 | 4407.65 | 4408.71 | 0 |
| 2025-08-16 16:50:00+00:00 | 4412.54 | 4412.59 | 4412.14 | 4412.16 | 617631744 |
| 2025-08-16 16:55:00+00:00 | 4413.12 | 4413.12 | 4411.17 | 4412.28 | 0 |
| 2025-08-16 17:00:00+00:00 | 4409.70 | 4412.21 | 4409.70 | 4412.19 | 72962048 |
| 2025-08-16 17:05:00+00:00 | 4405.55 | 4408.09 | 4404.27 | 4408.09 | 0 |
| 2025-08-16 17:10:00+00:00 | 4402.17 | 4407.42 | 4402.17 | 4407.42 | 5648384 |
| 2025-08-16 17:15:00+00:00 | 4397.93 | 4401.02 | 4396.78 | 4401.02 | 0 |
| 2025-08-16 17:20:00+00:00 | 4404.73 | 4404.73 | 4398.22 | 4398.40 | 0 |
| 2025-08-16 17:25:00+00:00 | 4406.76 | 4408.78 | 4406.76 | 4407.40 | 0 |
| 2025-08-16 17:30:00+00:00 | 4406.92 | 4407.73 | 4405.19 | 4405.19 | 0 |
| 2025-08-16 17:35:00+00:00 | 4403.25 | 4405.28 | 4403.25 | 4405.28 | 0 |
| 2025-08-16 17:40:00+00:00 | 4400.98 | 4402.89 | 4399.50 | 4402.89 | 0 |
| 2025-08-16 17:45:00+00:00 | 4402.97 | 4402.97 | 4400.46 | 4402.08 | 864747520 |
| 2025-08-16 17:50:00+00:00 | 4405.72 | 4406.57 | 4405.45 | 4405.45 | 0 |
| 2025-08-16 17:55:00+00:00 | 4408.38 | 4408.38 | 4406.67 | 4406.83 | 0 |
| 2025-08-16 18:00:00+00:00 | 4406.44 | 4408.80 | 4406.44 | 4408.25 | 924762112 |
| 2025-08-16 18:05:00+00:00 | 4411.49 | 4411.49 | 4403.58 | 4404.69 | 0 |
| 2025-08-16 18:10:00+00:00 | 4413.22 | 4413.22 | 4409.21 | 4410.37 | 946679808 |
| 2025-08-16 18:15:00+00:00 | 4422.29 | 4422.29 | 4414.64 | 4414.64 | 958464 |
| 2025-08-16 18:20:00+00:00 | 4413.45 | 4419.93 | 4412.62 | 4419.93 | 0 |
| 2025-08-16 18:25:00+00:00 | 4414.97 | 4415.94 | 4412.94 | 4412.94 | 0 |
| 2025-08-16 18:30:00+00:00 | 4415.50 | 4415.50 | 4411.28 | 4414.10 | 0 |
| 2025-08-16 18:35:00+00:00 | 4417.22 | 4418.51 | 4417.03 | 4418.51 | 1277202432 |
| 2025-08-16 18:40:00+00:00 | 4415.10 | 4416.33 | 4414.44 | 4416.33 | 331155456 |
| 2025-08-16 18:45:00+00:00 | 4414.34 | 4415.42 | 4410.91 | 4412.99 | 0 |
| 2025-08-16 18:50:00+00:00 | 4412.10 | 4413.72 | 4412.10 | 4413.72 | 0 |
| 2025-08-16 18:55:00+00:00 | 4409.90 | 4412.35 | 4409.90 | 4412.35 | 0 |
| 2025-08-16 19:00:00+00:00 | 4414.90 | 4414.98 | 4411.56 | 4411.56 | 0 |
| 2025-08-16 19:05:00+00:00 | 4414.73 | 4414.79 | 4413.77 | 4414.61 | 0 |
| 2025-08-16 19:10:00+00:00 | 4417.63 | 4417.63 | 4414.10 | 4414.82 | 301377536 |
| 2025-08-16 19:15:00+00:00 | 4420.71 | 4420.71 | 4416.19 | 4417.47 | 0 |
| 2025-08-16 19:20:00+00:00 | 4424.07 | 4425.11 | 4421.48 | 4422.51 | 0 |
| 2025-08-16 19:25:00+00:00 | 4423.81 | 4423.81 | 4421.79 | 4423.34 | 0 |
| 2025-08-16 19:30:00+00:00 | 4436.14 | 4438.66 | 4423.25 | 4423.25 | 1239846912 |
| 2025-08-16 19:35:00+00:00 | 4431.71 | 4434.21 | 4431.01 | 4434.21 | 0 |
| 2025-08-16 19:40:00+00:00 | 4433.20 | 4433.20 | 4428.44 | 4428.44 | 12048384 |
| 2025-08-16 19:45:00+00:00 | 4433.35 | 4433.35 | 4429.02 | 4432.55 | 180101120 |
| 2025-08-16 19:50:00+00:00 | 4424.12 | 4431.03 | 4424.12 | 4431.03 | 0 |
| 2025-08-16 19:55:00+00:00 | 4424.19 | 4424.29 | 4422.63 | 4423.69 | 0 |
| 2025-08-16 20:00:00+00:00 | 4425.66 | 4425.66 | 4421.18 | 4422.95 | 830435328 |
| 2025-08-16 20:05:00+00:00 | 4416.08 | 4423.33 | 4416.08 | 4423.33 | 0 |
| 2025-08-16 20:10:00+00:00 | 4419.70 | 4419.70 | 4417.20 | 4417.20 | 0 |
| 2025-08-16 20:15:00+00:00 | 4431.01 | 4431.01 | 4423.16 | 4423.16 | 0 |
| 2025-08-16 20:20:00+00:00 | 4436.42 | 4437.06 | 4431.79 | 4431.79 | 36857856 |
| 2025-08-16 20:25:00+00:00 | 4431.89 | 4435.56 | 4431.89 | 4435.56 | 1440600064 |
| 2025-08-16 20:30:00+00:00 | 4435.04 | 4436.49 | 4430.41 | 4433.05 | 0 |
| 2025-08-16 20:35:00+00:00 | 4436.83 | 4436.83 | 4434.09 | 4434.09 | 224229376 |
| 2025-08-16 20:40:00+00:00 | 4434.52 | 4437.28 | 4434.52 | 4437.28 | 26308608 |
| 2025-08-16 20:45:00+00:00 | 4437.87 | 4439.07 | 4434.66 | 4434.66 | 34324480 |
| 2025-08-16 20:50:00+00:00 | 4431.05 | 4439.25 | 4431.05 | 4438.54 | 0 |
| 2025-08-16 20:55:00+00:00 | 4434.52 | 4434.52 | 4431.53 | 4433.14 | 0 |
| 2025-08-16 21:00:00+00:00 | 4431.53 | 4434.44 | 4431.53 | 4434.44 | 0 |
| 2025-08-16 21:05:00+00:00 | 4428.23 | 4430.75 | 4428.23 | 4429.69 | 0 |
| 2025-08-16 21:10:00+00:00 | 4425.27 | 4428.12 | 4425.27 | 4428.12 | 0 |
| 2025-08-16 21:15:00+00:00 | 4426.85 | 4427.37 | 4425.37 | 4425.48 | 1233029120 |
| 2025-08-16 21:20:00+00:00 | 4428.34 | 4428.34 | 4425.75 | 4425.75 | 0 |
| 2025-08-16 21:25:00+00:00 | 4430.74 | 4430.74 | 4427.49 | 4427.49 | 374286336 |
| 2025-08-16 21:30:00+00:00 | 4424.10 | 4430.67 | 4424.10 | 4430.67 | 0 |
| 2025-08-16 21:35:00+00:00 | 4424.33 | 4424.33 | 4422.89 | 4422.89 | 0 |
| 2025-08-16 21:40:00+00:00 | 4422.20 | 4424.68 | 4421.87 | 4424.68 | 0 |
| 2025-08-16 21:45:00+00:00 | 4423.12 | 4424.48 | 4421.45 | 4423.51 | 0 |
| 2025-08-16 21:50:00+00:00 | 4421.16 | 4424.40 | 4418.19 | 4424.40 | 0 |
| 2025-08-16 21:55:00+00:00 | 4416.27 | 4419.15 | 4416.27 | 4419.15 | 1396404224 |
| 2025-08-16 22:00:00+00:00 | 4409.24 | 4412.80 | 4409.24 | 4411.97 | 0 |
| 2025-08-16 22:05:00+00:00 | 4418.39 | 4418.39 | 4412.76 | 4412.76 | 1075724288 |
| 2025-08-16 22:10:00+00:00 | 4418.40 | 4419.58 | 4416.65 | 4416.65 | 307447808 |
| 2025-08-16 22:15:00+00:00 | 4424.57 | 4424.57 | 4419.01 | 4419.01 | 0 |
| 2025-08-16 22:20:00+00:00 | 4425.55 | 4425.55 | 4422.64 | 4425.25 | 0 |
| 2025-08-16 22:25:00+00:00 | 4424.72 | 4424.85 | 4424.59 | 4424.68 | 0 |
| 2025-08-16 22:30:00+00:00 | 4428.09 | 4428.09 | 4424.03 | 4424.03 | 1868883968 |
| 2025-08-16 22:35:00+00:00 | 4432.53 | 4432.53 | 4428.21 | 4428.21 | 0 |
| 2025-08-16 22:40:00+00:00 | 4433.32 | 4434.37 | 4432.42 | 4432.42 | 0 |
| 2025-08-16 22:45:00+00:00 | 4432.88 | 4433.33 | 4431.94 | 4431.94 | 0 |
| 2025-08-16 22:50:00+00:00 | 4433.37 | 4435.53 | 4432.87 | 4432.87 | 0 |
| 2025-08-16 22:55:00+00:00 | 4432.23 | 4434.11 | 4432.23 | 4432.98 | 0 |
| 2025-08-16 23:00:00+00:00 | 4428.39 | 4431.97 | 4428.39 | 4431.97 | 0 |
| 2025-08-16 23:05:00+00:00 | 4432.69 | 4432.69 | 4428.23 | 4428.23 | 1216776192 |
| 2025-08-16 23:10:00+00:00 | 4430.01 | 4430.49 | 4427.62 | 4430.49 | 0 |
| 2025-08-16 23:15:00+00:00 | 4430.17 | 4431.52 | 4430.07 | 4430.07 | 1042378752 |
| 2025-08-16 23:20:00+00:00 | 4421.20 | 4428.50 | 4419.26 | 4428.50 | 0 |
| 2025-08-16 23:25:00+00:00 | 4416.67 | 4419.50 | 4416.67 | 4419.50 | 1023281152 |
| 2025-08-16 23:30:00+00:00 | 4418.61 | 4418.61 | 4415.90 | 4416.36 | 0 |
| 2025-08-16 23:35:00+00:00 | 4420.05 | 4420.15 | 4418.03 | 4418.03 | 986927104 |
| 2025-08-16 23:40:00+00:00 | 4419.65 | 4419.65 | 4416.66 | 4417.46 | 0 |
| 2025-08-16 23:45:00+00:00 | 4423.36 | 4423.36 | 4419.79 | 4421.54 | 0 |
| 2025-08-16 23:50:00+00:00 | 4426.81 | 4426.81 | 4424.21 | 4424.21 | 0 |
| 2025-08-16 23:55:00+00:00 | 4427.03 | 4427.03 | 4425.57 | 4425.57 | 0 |
| 2025-08-17 00:00:00+00:00 | 4424.51 | 4426.39 | 4424.09 | 4426.28 | 879990784 |
| 2025-08-17 00:05:00+00:00 | 4425.37 | 4427.65 | 4425.25 | 4427.65 | 0 |
| 2025-08-17 00:10:00+00:00 | 4424.13 | 4425.41 | 4423.95 | 4425.41 | 0 |
| 2025-08-17 00:15:00+00:00 | 4422.76 | 4422.76 | 4421.78 | 4422.62 | 0 |
| 2025-08-17 00:20:00+00:00 | 4415.79 | 4420.76 | 4415.74 | 4420.76 | 0 |
| 2025-08-17 00:25:00+00:00 | 4416.47 | 4416.72 | 4416.47 | 4416.52 | 1495103488 |
| 2025-08-17 00:30:00+00:00 | 4415.12 | 4416.66 | 4415.12 | 4416.32 | 0 |
| 2025-08-17 00:35:00+00:00 | 4428.25 | 4429.89 | 4414.96 | 4414.96 | 0 |
| 2025-08-17 00:40:00+00:00 | 4423.45 | 4423.85 | 4420.17 | 4422.62 | 273203200 |
| 2025-08-17 00:45:00+00:00 | 4418.69 | 4421.16 | 4418.69 | 4421.16 | 0 |
| 2025-08-17 00:50:00+00:00 | 4417.20 | 4420.75 | 4417.20 | 4418.01 | 0 |
| 2025-08-17 00:55:00+00:00 | 4416.70 | 4416.98 | 4415.43 | 4415.43 | 0 |
| 2025-08-17 01:00:00+00:00 | 4413.89 | 4416.45 | 4413.84 | 4415.60 | 1350211584 |
| 2025-08-17 01:05:00+00:00 | 4406.72 | 4413.35 | 4406.72 | 4413.35 | 0 |
| 2025-08-17 01:10:00+00:00 | 4410.93 | 4410.93 | 4407.33 | 4407.33 | 0 |
| 2025-08-17 01:15:00+00:00 | 4407.15 | 4407.15 | 4405.52 | 4407.14 | 0 |
| 2025-08-17 01:20:00+00:00 | 4407.52 | 4407.52 | 4406.79 | 4406.79 | 1073649664 |
| 2025-08-17 01:25:00+00:00 | 4411.33 | 4412.18 | 4408.14 | 4408.14 | 0 |
| 2025-08-17 01:30:00+00:00 | 4415.73 | 4415.73 | 4408.84 | 4409.91 | 1127827456 |
| 2025-08-17 01:35:00+00:00 | 4420.17 | 4420.37 | 4419.85 | 4420.14 | 0 |
| 2025-08-17 01:40:00+00:00 | 4411.01 | 4420.26 | 4411.01 | 4420.26 | 217956352 |
| 2025-08-17 01:45:00+00:00 | 4407.80 | 4407.80 | 4401.23 | 4401.23 | 1154584576 |
| 2025-08-17 01:50:00+00:00 | 4406.81 | 4409.38 | 4406.81 | 4408.16 | 0 |
| 2025-08-17 01:55:00+00:00 | 4408.08 | 4408.42 | 4405.75 | 4406.82 | 86126592 |
| 2025-08-17 02:00:00+00:00 | 4412.66 | 4413.28 | 4408.64 | 4408.64 | 0 |
| 2025-08-17 02:05:00+00:00 | 4413.37 | 4414.11 | 4412.50 | 4412.50 | 0 |
| 2025-08-17 02:10:00+00:00 | 4405.57 | 4411.83 | 4405.15 | 4411.83 | 0 |
| 2025-08-17 02:15:00+00:00 | 4409.24 | 4409.24 | 4404.42 | 4404.42 | 6592512 |
| 2025-08-17 02:20:00+00:00 | 4412.70 | 4412.70 | 4408.24 | 4408.24 | 0 |
| 2025-08-17 02:25:00+00:00 | 4415.37 | 4415.61 | 4414.03 | 4414.03 | 0 |
| 2025-08-17 02:30:00+00:00 | 4418.89 | 4418.93 | 4416.14 | 4416.14 | 0 |
| 2025-08-17 02:35:00+00:00 | 4414.54 | 4415.53 | 4413.63 | 4415.29 | 1329152 |
| 2025-08-17 02:40:00+00:00 | 4418.26 | 4419.87 | 4415.94 | 4415.94 | 0 |
| 2025-08-17 02:45:00+00:00 | 4420.98 | 4420.98 | 4417.33 | 4417.33 | 67948544 |
| 2025-08-17 02:50:00+00:00 | 4427.12 | 4427.12 | 4422.56 | 4422.56 | 0 |
| 2025-08-17 02:55:00+00:00 | 4430.67 | 4431.10 | 4427.33 | 4427.33 | 0 |
| 2025-08-17 03:00:00+00:00 | 4442.75 | 4442.75 | 4436.33 | 4436.33 | 0 |
| 2025-08-17 03:05:00+00:00 | 4435.96 | 4443.45 | 4435.96 | 4443.45 | 1150494720 |
| 2025-08-17 03:10:00+00:00 | 4442.15 | 4442.15 | 4437.45 | 4437.45 | 0 |
| 2025-08-17 03:15:00+00:00 | 4441.95 | 4444.26 | 4441.95 | 4444.26 | 29925376 |
| 2025-08-17 03:20:00+00:00 | 4439.23 | 4441.34 | 4439.23 | 4441.34 | 10790912 |
| 2025-08-17 03:25:00+00:00 | 4436.50 | 4439.27 | 4435.71 | 4439.27 | 0 |
| 2025-08-17 03:30:00+00:00 | 4437.38 | 4437.38 | 4432.89 | 4434.93 | 0 |
| 2025-08-17 03:35:00+00:00 | 4444.06 | 4444.06 | 4437.47 | 4437.47 | 1019904 |
| 2025-08-17 03:40:00+00:00 | 4457.63 | 4457.63 | 4445.17 | 4445.17 | 0 |
| 2025-08-17 03:45:00+00:00 | 4455.73 | 4455.73 | 4454.72 | 4455.14 | 0 |
| 2025-08-17 03:50:00+00:00 | 4457.00 | 4457.00 | 4454.64 | 4454.64 | 0 |
| 2025-08-17 03:55:00+00:00 | 4454.17 | 4459.18 | 4454.17 | 4459.18 | 2751066112 |
| 2025-08-17 04:00:00+00:00 | 4463.26 | 4463.26 | 4455.31 | 4455.55 | 0 |
| 2025-08-17 04:05:00+00:00 | 4466.53 | 4466.53 | 4464.01 | 4464.01 | 3186882560 |
| 2025-08-17 04:10:00+00:00 | 4458.97 | 4464.79 | 4458.97 | 4464.79 | 125011968 |
| 2025-08-17 04:15:00+00:00 | 4469.40 | 4472.45 | 4459.72 | 4459.72 | 40396800 |
| 2025-08-17 04:20:00+00:00 | 4479.19 | 4479.19 | 4471.55 | 4471.55 | 13639680 |
| 2025-08-17 04:25:00+00:00 | 4475.88 | 4479.12 | 4475.88 | 4479.12 | 0 |
| 2025-08-17 04:30:00+00:00 | 4477.08 | 4477.50 | 4475.41 | 4475.91 | 1151942656 |
| 2025-08-17 04:35:00+00:00 | 4472.77 | 4476.76 | 4472.77 | 4476.76 | 0 |
| 2025-08-17 04:40:00+00:00 | 4473.43 | 4473.43 | 4471.04 | 4471.80 | 198694912 |
| 2025-08-17 04:45:00+00:00 | 4475.43 | 4475.43 | 4468.82 | 4468.82 | 0 |
| 2025-08-17 04:50:00+00:00 | 4485.53 | 4485.53 | 4475.88 | 4475.88 | 0 |
| 2025-08-17 04:55:00+00:00 | 4488.19 | 4492.67 | 4487.35 | 4490.82 | 0 |
| 2025-08-17 05:00:00+00:00 | 4485.82 | 4487.56 | 4485.20 | 4487.56 | 2747445248 |
| 2025-08-17 05:05:00+00:00 | 4483.23 | 4486.20 | 4482.59 | 4486.20 | 96894976 |
| 2025-08-17 05:10:00+00:00 | 4490.87 | 4492.19 | 4485.09 | 4485.09 | 172414976 |
| 2025-08-17 05:15:00+00:00 | 4490.91 | 4494.49 | 4490.11 | 4490.11 | 0 |
| 2025-08-17 05:20:00+00:00 | 4485.65 | 4487.86 | 4485.38 | 4487.86 | 1408989184 |
| 2025-08-17 05:25:00+00:00 | 4479.38 | 4484.39 | 4479.38 | 4484.39 | 56875008 |
| 2025-08-17 05:30:00+00:00 | 4477.17 | 4480.74 | 4477.17 | 4480.15 | 3108864 |
| 2025-08-17 05:35:00+00:00 | 4474.61 | 4476.23 | 4474.61 | 4475.83 | 47529984 |
| 2025-08-17 05:40:00+00:00 | 4476.87 | 4479.33 | 4476.87 | 4479.33 | 0 |
| 2025-08-17 05:45:00+00:00 | 4480.64 | 4481.46 | 4476.60 | 4476.60 | 1087336448 |
| 2025-08-17 05:50:00+00:00 | 4475.91 | 4481.60 | 4475.91 | 4481.60 | 17186816 |
| 2025-08-17 05:55:00+00:00 | 4475.12 | 4475.12 | 4472.64 | 4474.98 | 30334976 |
| 2025-08-17 06:00:00+00:00 | 4478.77 | 4478.77 | 4474.13 | 4474.13 | 0 |
| 2025-08-17 06:05:00+00:00 | 4480.57 | 4480.57 | 4479.57 | 4479.57 | 0 |
| 2025-08-17 06:10:00+00:00 | 4484.58 | 4484.58 | 4482.00 | 4483.48 | 0 |
| 2025-08-17 06:15:00+00:00 | 4481.76 | 4484.16 | 4481.76 | 4484.16 | 1124818944 |
| 2025-08-17 06:20:00+00:00 | 4479.82 | 4481.68 | 4479.52 | 4481.68 | 0 |
| 2025-08-17 06:25:00+00:00 | 4481.88 | 4482.91 | 4479.66 | 4479.66 | 0 |
| 2025-08-17 06:30:00+00:00 | 4472.39 | 4479.65 | 4472.39 | 4479.65 | 0 |
| 2025-08-17 06:35:00+00:00 | 4469.04 | 4471.44 | 4469.04 | 4471.44 | 0 |
| 2025-08-17 06:40:00+00:00 | 4472.11 | 4472.15 | 4467.80 | 4467.80 | 0 |
| 2025-08-17 06:45:00+00:00 | 4466.15 | 4474.47 | 4466.15 | 4474.47 | 1171961856 |
| 2025-08-17 06:50:00+00:00 | 4462.18 | 4464.85 | 4462.13 | 4464.85 | 38080512 |
| 2025-08-17 06:55:00+00:00 | 4459.87 | 4461.36 | 4459.87 | 4461.36 | 0 |
| 2025-08-17 07:00:00+00:00 | 4460.42 | 4462.45 | 4460.28 | 4460.28 | 1035878400 |
| 2025-08-17 07:05:00+00:00 | 4459.51 | 4459.51 | 4451.68 | 4459.51 | 0 |
| 2025-08-17 07:10:00+00:00 | 4466.10 | 4466.10 | 4461.60 | 4461.60 | 215660544 |
| 2025-08-17 07:15:00+00:00 | 4470.68 | 4471.05 | 4467.48 | 4467.48 | 0 |
| 2025-08-17 07:20:00+00:00 | 4472.51 | 4472.51 | 4469.97 | 4471.12 | 0 |
| 2025-08-17 07:25:00+00:00 | 4468.99 | 4472.78 | 4468.99 | 4472.78 | 1172371456 |
| 2025-08-17 07:30:00+00:00 | 4461.66 | 4470.63 | 4461.66 | 4468.96 | 0 |
| 2025-08-17 07:35:00+00:00 | 4466.28 | 4466.28 | 4463.40 | 4463.40 | 0 |
| 2025-08-17 07:40:00+00:00 | 4473.97 | 4475.16 | 4469.90 | 4469.90 | 743354368 |
| 2025-08-17 07:45:00+00:00 | 4472.97 | 4472.97 | 4471.84 | 4471.84 | 326842368 |
| 2025-08-17 07:50:00+00:00 | 4472.48 | 4474.10 | 4472.48 | 4472.84 | 0 |
| 2025-08-17 07:55:00+00:00 | 4469.71 | 4472.73 | 4469.71 | 4472.73 | 0 |
| 2025-08-17 08:00:00+00:00 | 4468.15 | 4472.03 | 4468.15 | 4470.30 | 0 |
| 2025-08-17 08:05:00+00:00 | 4465.41 | 4469.33 | 4465.41 | 4469.33 | 1092915200 |
| 2025-08-17 08:10:00+00:00 | 4465.21 | 4465.21 | 4463.87 | 4464.09 | 0 |
| 2025-08-17 08:15:00+00:00 | 4468.35 | 4468.52 | 4466.55 | 4466.55 | 15134720 |
| 2025-08-17 08:20:00+00:00 | 4473.84 | 4473.84 | 4468.97 | 4468.97 | 0 |
| 2025-08-17 08:25:00+00:00 | 4475.41 | 4475.41 | 4472.27 | 4473.41 | 0 |
| 2025-08-17 08:30:00+00:00 | 4479.33 | 4479.33 | 4475.77 | 4475.77 | 0 |
| 2025-08-17 08:35:00+00:00 | 4483.47 | 4483.47 | 4479.42 | 4479.42 | 108427264 |
| 2025-08-17 08:40:00+00:00 | 4487.39 | 4487.39 | 4485.99 | 4485.99 | 0 |
| 2025-08-17 08:45:00+00:00 | 4489.52 | 4489.52 | 4485.65 | 4486.23 | 0 |
| 2025-08-17 08:50:00+00:00 | 4525.22 | 4525.24 | 4487.74 | 4487.74 | 142131200 |
| 2025-08-17 08:55:00+00:00 | 4539.60 | 4539.60 | 4531.26 | 4531.26 | 1307824128 |
| 2025-08-17 09:00:00+00:00 | 4551.89 | 4551.89 | 4538.72 | 4538.72 | 1646471168 |
| 2025-08-17 09:05:00+00:00 | 4545.74 | 4552.77 | 4545.74 | 4549.18 | 38402048 |
| 2025-08-17 09:10:00+00:00 | 4547.45 | 4553.65 | 4543.41 | 4547.33 | 0 |
| 2025-08-17 09:15:00+00:00 | 4554.83 | 4554.83 | 4546.80 | 4546.80 | 225036288 |
| 2025-08-17 09:20:00+00:00 | 4558.13 | 4558.13 | 4554.61 | 4558.13 | 485851136 |
| 2025-08-17 09:25:00+00:00 | 4553.87 | 4558.06 | 4553.87 | 4558.06 | 169046016 |
| 2025-08-17 09:30:00+00:00 | 4545.67 | 4553.08 | 4545.67 | 4551.46 | 87101440 |
| 2025-08-17 09:35:00+00:00 | 4540.64 | 4542.98 | 4540.64 | 4542.98 | 0 |
| 2025-08-17 09:40:00+00:00 | 4533.86 | 4540.71 | 4533.86 | 4540.71 | 413323264 |
| 2025-08-17 09:45:00+00:00 | 4533.08 | 4539.10 | 4533.08 | 4539.10 | 0 |
| 2025-08-17 09:50:00+00:00 | 4541.72 | 4541.72 | 4532.87 | 4532.87 | 884000768 |
| 2025-08-17 09:55:00+00:00 | 4545.64 | 4546.81 | 4543.62 | 4543.62 | 0 |
| 2025-08-17 10:00:00+00:00 | 4542.31 | 4545.04 | 4540.27 | 4545.04 | 594763776 |
| 2025-08-17 10:05:00+00:00 | 4535.72 | 4539.96 | 4535.72 | 4539.96 | 0 |
| 2025-08-17 10:10:00+00:00 | 4533.93 | 4534.84 | 4533.93 | 4534.53 | 815654912 |
| 2025-08-17 10:15:00+00:00 | 4545.05 | 4545.05 | 4536.89 | 4536.89 | 0 |
| 2025-08-17 10:20:00+00:00 | 4543.77 | 4545.16 | 4542.86 | 4545.16 | 0 |
| 2025-08-17 10:25:00+00:00 | 4541.74 | 4543.54 | 4541.74 | 4543.54 | 210372608 |
| 2025-08-17 10:30:00+00:00 | 4543.39 | 4543.39 | 4539.19 | 4540.93 | 0 |
| 2025-08-17 10:35:00+00:00 | 4544.91 | 4546.21 | 4541.11 | 4545.25 | 0 |
| 2025-08-17 10:40:00+00:00 | 4551.30 | 4551.30 | 4545.62 | 4545.78 | 0 |
| 2025-08-17 10:45:00+00:00 | 4555.53 | 4555.53 | 4550.96 | 4553.03 | 0 |
| 2025-08-17 10:50:00+00:00 | 4555.36 | 4555.79 | 4552.86 | 4555.79 | 235659264 |
| 2025-08-17 10:55:00+00:00 | 4571.90 | 4573.02 | 4558.81 | 4558.81 | 248700928 |
| 2025-08-17 11:00:00+00:00 | 4565.25 | 4571.24 | 4565.25 | 4571.24 | 2530254848 |
| 2025-08-17 11:05:00+00:00 | 4564.87 | 4564.87 | 4563.16 | 4563.93 | 0 |
| 2025-08-17 11:10:00+00:00 | 4562.33 | 4563.81 | 4560.51 | 4563.78 | 305483776 |
| 2025-08-17 11:15:00+00:00 | 4561.18 | 4561.79 | 4559.94 | 4561.79 | 0 |
| 2025-08-17 11:20:00+00:00 | 4563.83 | 4563.83 | 4562.40 | 4562.84 | 8566784 |
| 2025-08-17 11:25:00+00:00 | 4558.38 | 4564.63 | 4558.38 | 4564.63 | 0 |
| 2025-08-17 11:30:00+00:00 | 4560.15 | 4562.53 | 4558.45 | 4558.45 | 11778048 |
| 2025-08-17 11:35:00+00:00 | 4559.38 | 4559.38 | 4553.37 | 4557.22 | 0 |
| 2025-08-17 11:40:00+00:00 | 4559.42 | 4559.42 | 4556.28 | 4557.34 | 123838464 |
| 2025-08-17 11:45:00+00:00 | 4559.30 | 4560.27 | 4559.28 | 4559.78 | 0 |
| 2025-08-17 11:50:00+00:00 | 4560.97 | 4561.16 | 4558.30 | 4558.30 | 0 |
| 2025-08-17 11:55:00+00:00 | 4554.05 | 4561.12 | 4552.89 | 4561.12 | 1142863872 |
| 2025-08-17 12:00:00+00:00 | 4548.44 | 4554.52 | 4548.44 | 4554.37 | 0 |
| 2025-08-17 12:05:00+00:00 | 4547.33 | 4550.65 | 4545.51 | 4547.82 | 30554112 |
| 2025-08-17 12:10:00+00:00 | 4547.85 | 4548.57 | 4547.85 | 4548.42 | 0 |
| 2025-08-17 12:15:00+00:00 | 4545.81 | 4547.56 | 4544.37 | 4547.56 | 311504896 |
| 2025-08-17 12:20:00+00:00 | 4542.39 | 4544.95 | 4542.06 | 4544.95 | 0 |
| 2025-08-17 12:25:00+00:00 | 4544.71 | 4545.57 | 4542.51 | 4542.51 | 0 |
| 2025-08-17 12:30:00+00:00 | 4549.12 | 4549.12 | 4543.87 | 4543.87 | 0 |
| 2025-08-17 12:35:00+00:00 | 4547.51 | 4550.48 | 4546.52 | 4548.81 | 0 |
| 2025-08-17 12:40:00+00:00 | 4543.73 | 4547.07 | 4543.73 | 4545.93 | 133619712 |
| 2025-08-17 12:45:00+00:00 | 4543.92 | 4546.82 | 4543.92 | 4545.44 | 0 |
| 2025-08-17 12:50:00+00:00 | 4541.19 | 4544.53 | 4541.19 | 4544.12 | 0 |
| 2025-08-17 12:55:00+00:00 | 4544.34 | 4545.20 | 4540.37 | 4541.54 | 0 |
| 2025-08-17 13:00:00+00:00 | 4534.65 | 4544.79 | 4534.65 | 4544.10 | 0 |
| 2025-08-17 13:05:00+00:00 | 4531.48 | 4535.76 | 4531.48 | 4535.48 | 0 |
| 2025-08-17 13:10:00+00:00 | 4529.72 | 4531.99 | 4529.72 | 4531.99 | 106936320 |
| 2025-08-17 13:15:00+00:00 | 4527.96 | 4528.23 | 4523.83 | 4523.83 | 0 |
| 2025-08-17 13:20:00+00:00 | 4534.52 | 4534.52 | 4527.32 | 4527.32 | 1208682496 |
| 2025-08-17 13:25:00+00:00 | 4532.13 | 4533.19 | 4531.58 | 4531.58 | 510674944 |
| 2025-08-17 13:30:00+00:00 | 4533.73 | 4535.79 | 4532.40 | 4532.40 | 0 |
| 2025-08-17 13:35:00+00:00 | 4536.42 | 4536.42 | 4532.76 | 4532.76 | 21907456 |
| 2025-08-17 13:40:00+00:00 | 4537.67 | 4538.55 | 4536.06 | 4536.06 | 0 |
| 2025-08-17 13:45:00+00:00 | 4540.97 | 4541.22 | 4538.17 | 4538.17 | 0 |
| 2025-08-17 13:50:00+00:00 | 4550.11 | 4550.11 | 4543.12 | 4543.12 | 0 |
| 2025-08-17 13:55:00+00:00 | 4539.03 | 4548.36 | 4539.03 | 4548.36 | 1715415040 |
| 2025-08-17 14:00:00+00:00 | 4541.26 | 4541.26 | 4537.34 | 4538.92 | 0 |
| 2025-08-17 14:05:00+00:00 | 4546.56 | 4546.56 | 4543.95 | 4544.28 | 0 |
| 2025-08-17 14:10:00+00:00 | 4547.10 | 4547.13 | 4546.54 | 4547.13 | 0 |
| 2025-08-17 14:15:00+00:00 | 4543.78 | 4544.69 | 4542.01 | 4544.69 | 45676544 |
| 2025-08-17 14:20:00+00:00 | 4536.05 | 4543.28 | 4535.63 | 4543.28 | 0 |
| 2025-08-17 14:25:00+00:00 | 4545.18 | 4545.18 | 4537.13 | 4537.13 | 1125691392 |
| 2025-08-17 14:30:00+00:00 | 4549.33 | 4549.33 | 4546.23 | 4546.23 | 0 |
| 2025-08-17 14:35:00+00:00 | 4545.68 | 4546.93 | 4545.21 | 4546.15 | 0 |
| 2025-08-17 14:40:00+00:00 | 4553.11 | 4553.38 | 4549.09 | 4549.09 | 0 |
| 2025-08-17 14:45:00+00:00 | 4558.77 | 4558.82 | 4554.09 | 4554.09 | 0 |
| 2025-08-17 14:50:00+00:00 | 4551.72 | 4555.20 | 4551.02 | 4555.20 | 3186503680 |
| 2025-08-17 14:55:00+00:00 | 4553.26 | 4554.54 | 4552.45 | 4554.54 | 46911488 |
| 2025-08-17 15:00:00+00:00 | 4556.25 | 4557.36 | 4554.79 | 4554.79 | 0 |
| 2025-08-17 15:05:00+00:00 | 4554.20 | 4558.29 | 4553.47 | 4558.29 | 34693120 |
| 2025-08-17 15:10:00+00:00 | 4557.43 | 4559.49 | 4557.13 | 4557.33 | 0 |
| 2025-08-17 15:15:00+00:00 | 4552.84 | 4555.97 | 4552.84 | 4555.58 | 293208064 |
| 2025-08-17 15:20:00+00:00 | 4553.51 | 4553.51 | 4549.42 | 4550.92 | 0 |
| 2025-08-17 15:25:00+00:00 | 4554.95 | 4554.95 | 4552.06 | 4552.73 | 57380864 |
| 2025-08-17 15:30:00+00:00 | 4559.72 | 4559.93 | 4555.25 | 4555.25 | 0 |
| 2025-08-17 15:35:00+00:00 | 4563.72 | 4566.55 | 4563.63 | 4563.63 | 198553600 |
| 2025-08-17 15:40:00+00:00 | 4566.66 | 4566.66 | 4562.75 | 4564.29 | 0 |
| 2025-08-17 15:45:00+00:00 | 4563.36 | 4565.67 | 4563.36 | 4565.67 | 0 |
| 2025-08-17 15:50:00+00:00 | 4562.04 | 4563.32 | 4560.35 | 4563.32 | 1018957824 |
| 2025-08-17 15:55:00+00:00 | 4564.73 | 4565.20 | 4562.81 | 4562.81 | 74364928 |
| 2025-08-17 16:00:00+00:00 | 4565.28 | 4567.74 | 4563.32 | 4563.32 | 0 |
| 2025-08-17 16:05:00+00:00 | 4558.40 | 4560.08 | 4555.43 | 4555.43 | 762859520 |
| 2025-08-17 16:10:00+00:00 | 4566.02 | 4566.39 | 4564.27 | 4564.62 | 1174155264 |
| 2025-08-17 16:15:00+00:00 | 4546.08 | 4553.64 | 4541.01 | 4553.64 | 0 |
| 2025-08-17 16:20:00+00:00 | 4540.42 | 4544.94 | 4540.42 | 4544.52 | 0 |
| 2025-08-17 16:25:00+00:00 | 4542.73 | 4550.24 | 4542.73 | 4546.94 | 2798295040 |
| 2025-08-17 16:30:00+00:00 | 4536.04 | 4542.46 | 4530.07 | 4542.46 | 0 |
| 2025-08-17 16:35:00+00:00 | 4537.10 | 4538.35 | 4536.80 | 4538.35 | 1008502784 |
| 2025-08-17 16:40:00+00:00 | 4531.09 | 4532.10 | 4529.43 | 4532.10 | 242321408 |
| 2025-08-17 16:45:00+00:00 | 4533.64 | 4533.64 | 4530.41 | 4530.41 | 0 |
| 2025-08-17 16:50:00+00:00 | 4513.93 | 4531.88 | 4513.93 | 4531.88 | 93587456 |
| 2025-08-17 16:55:00+00:00 | 4519.63 | 4519.63 | 4510.69 | 4510.69 | 71698432 |
| 2025-08-17 17:00:00+00:00 | 4523.85 | 4523.85 | 4516.48 | 4520.27 | 3048448000 |
| 2025-08-17 17:05:00+00:00 | 4525.50 | 4527.68 | 4522.75 | 4527.68 | 107210752 |
| 2025-08-17 17:10:00+00:00 | 4517.76 | 4520.35 | 4517.76 | 4520.35 | 56043520 |
| 2025-08-17 17:15:00+00:00 | 4514.36 | 4514.36 | 4510.21 | 4513.90 | 0 |
| 2025-08-17 17:20:00+00:00 | 4519.53 | 4521.62 | 4513.89 | 4513.89 | 1147449344 |
| 2025-08-17 17:25:00+00:00 | 4522.83 | 4526.06 | 4519.61 | 4519.61 | 0 |
| 2025-08-17 17:30:00+00:00 | 4529.68 | 4529.68 | 4522.51 | 4522.51 | 0 |
| 2025-08-17 17:35:00+00:00 | 4533.95 | 4533.95 | 4530.65 | 4530.87 | 43241472 |
| 2025-08-17 17:40:00+00:00 | 4531.53 | 4532.83 | 4529.74 | 4531.94 | 0 |
| 2025-08-17 17:45:00+00:00 | 4534.79 | 4535.86 | 4532.28 | 4532.28 | 1139834880 |
| 2025-08-17 17:50:00+00:00 | 4532.18 | 4533.69 | 4529.40 | 4533.69 | 0 |
| 2025-08-17 17:55:00+00:00 | 4527.79 | 4532.25 | 4527.79 | 4532.25 | 208996352 |
| 2025-08-17 18:00:00+00:00 | 4525.77 | 4528.83 | 4525.77 | 4526.62 | 0 |
| 2025-08-17 18:05:00+00:00 | 4526.40 | 4526.40 | 4523.47 | 4523.47 | 26744832 |
| 2025-08-17 18:10:00+00:00 | 4532.62 | 4533.71 | 4528.13 | 4528.13 | 0 |
| 2025-08-17 18:15:00+00:00 | 4528.43 | 4533.62 | 4528.43 | 4532.38 | 0 |
| 2025-08-17 18:20:00+00:00 | 4522.95 | 4528.85 | 4522.27 | 4528.85 | 0 |
| 2025-08-17 18:25:00+00:00 | 4515.04 | 4520.22 | 4515.04 | 4518.54 | 0 |
| 2025-08-17 18:30:00+00:00 | 4514.90 | 4516.60 | 4513.40 | 4516.60 | 1552515072 |
| 2025-08-17 18:35:00+00:00 | 4518.36 | 4519.40 | 4515.19 | 4515.19 | 0 |
| 2025-08-17 18:40:00+00:00 | 4514.73 | 4516.51 | 4514.73 | 4516.51 | 1123530752 |
| 2025-08-17 18:45:00+00:00 | 4511.55 | 4514.92 | 4511.55 | 4514.92 | 621455360 |
| 2025-08-17 18:50:00+00:00 | 4508.52 | 4512.76 | 4508.52 | 4510.81 | 0 |
| 2025-08-17 18:55:00+00:00 | 4465.61 | 4479.57 | 4437.54 | 4479.57 | 0 |
| 2025-08-17 19:00:00+00:00 | 4462.42 | 4475.55 | 4462.42 | 4470.41 | 1786607616 |
| 2025-08-17 19:05:00+00:00 | 4477.81 | 4477.81 | 4463.92 | 4463.92 | 0 |
| 2025-08-17 19:10:00+00:00 | 4477.88 | 4482.90 | 4477.42 | 4482.90 | 0 |
| 2025-08-17 19:15:00+00:00 | 4474.09 | 4484.95 | 4474.09 | 4480.62 | 3125409792 |
| 2025-08-17 19:20:00+00:00 | 4479.95 | 4479.95 | 4474.96 | 4474.96 | 147173376 |
| 2025-08-17 19:25:00+00:00 | 4484.31 | 4484.69 | 4482.19 | 4482.19 | 37976064 |
| 2025-08-17 19:30:00+00:00 | 4473.34 | 4484.04 | 4473.34 | 4484.04 | 28366848 |
| 2025-08-17 19:35:00+00:00 | 4459.15 | 4463.47 | 4459.15 | 4463.47 | 28325888 |
| 2025-08-17 19:40:00+00:00 | 4459.39 | 4459.78 | 4455.04 | 4459.78 | 0 |
| 2025-08-17 19:45:00+00:00 | 4459.02 | 4459.67 | 4454.50 | 4459.67 | 1325111296 |
| 2025-08-17 19:50:00+00:00 | 4463.28 | 4463.28 | 4457.20 | 4461.57 | 45021184 |
| 2025-08-17 19:55:00+00:00 | 4459.42 | 4464.46 | 4458.28 | 4463.54 | 112420864 |
| 2025-08-17 20:00:00+00:00 | 4466.59 | 4466.59 | 4461.65 | 4461.65 | 12982272 |
| 2025-08-17 20:05:00+00:00 | 4467.35 | 4467.35 | 4461.32 | 4461.32 | 0 |
| 2025-08-17 20:10:00+00:00 | 4472.06 | 4472.06 | 4466.70 | 4466.70 | 122298368 |
| 2025-08-17 20:15:00+00:00 | 4474.64 | 4474.64 | 4473.05 | 4473.06 | 0 |
| 2025-08-17 20:20:00+00:00 | 4475.13 | 4476.84 | 4473.22 | 4475.22 | 865736704 |
| 2025-08-17 20:25:00+00:00 | 4477.93 | 4477.93 | 4474.16 | 4474.16 | 3637248 |
| 2025-08-17 20:30:00+00:00 | 4478.64 | 4479.04 | 4477.77 | 4477.77 | 0 |
| 2025-08-17 20:35:00+00:00 | 4479.46 | 4479.46 | 4477.99 | 4479.19 | 1490817024 |
| 2025-08-17 20:40:00+00:00 | 4479.75 | 4480.86 | 4479.53 | 4479.53 | 0 |
| 2025-08-17 20:45:00+00:00 | 4476.87 | 4480.26 | 4475.47 | 4480.26 | 2756638720 |
| 2025-08-17 20:50:00+00:00 | 4474.35 | 4474.57 | 4473.63 | 4473.63 | 0 |
| 2025-08-17 20:55:00+00:00 | 4469.61 | 4474.08 | 4468.96 | 4474.08 | 0 |
| 2025-08-17 21:00:00+00:00 | 4475.01 | 4475.01 | 4467.20 | 4470.23 | 0 |
| 2025-08-17 21:05:00+00:00 | 4473.77 | 4475.95 | 4472.00 | 4475.47 | 36018176 |
| 2025-08-17 21:10:00+00:00 | 4469.43 | 4474.06 | 4469.43 | 4474.06 | 96714752 |
| 2025-08-17 21:15:00+00:00 | 4468.56 | 4472.80 | 4468.56 | 4472.80 | 388786176 |
| 2025-08-17 21:20:00+00:00 | 4468.03 | 4468.81 | 4467.08 | 4468.28 | 12832768 |
| 2025-08-17 21:25:00+00:00 | 4469.28 | 4471.65 | 4469.02 | 4471.65 | 1046528 |
| 2025-08-17 21:30:00+00:00 | 4469.38 | 4469.71 | 4468.04 | 4469.71 | 90228736 |
| 2025-08-17 21:35:00+00:00 | 4476.42 | 4476.42 | 4469.45 | 4469.45 | 0 |
| 2025-08-17 21:40:00+00:00 | 4480.47 | 4480.47 | 4475.94 | 4477.19 | 113453056 |
| 2025-08-17 21:45:00+00:00 | 4483.57 | 4487.09 | 4483.14 | 4483.14 | 130138112 |
| 2025-08-17 21:50:00+00:00 | 4483.06 | 4484.64 | 4481.51 | 4482.02 | 0 |
| 2025-08-17 21:55:00+00:00 | 4480.30 | 4483.79 | 4480.30 | 4483.79 | 46016512 |
| 2025-08-17 22:00:00+00:00 | 4485.67 | 4485.97 | 4477.46 | 4480.10 | 0 |
| 2025-08-17 22:05:00+00:00 | 4497.75 | 4497.75 | 4483.19 | 4483.19 | 153608192 |
| 2025-08-17 22:10:00+00:00 | 4499.03 | 4500.43 | 4494.63 | 4494.63 | 1250641920 |
| 2025-08-17 22:15:00+00:00 | 4500.24 | 4500.24 | 4496.04 | 4499.28 | 134189056 |
| 2025-08-17 22:20:00+00:00 | 4519.74 | 4524.67 | 4502.94 | 4502.94 | 0 |
| 2025-08-17 22:25:00+00:00 | 4512.16 | 4519.52 | 4512.16 | 4516.98 | 132442112 |
| 2025-08-17 22:30:00+00:00 | 4526.00 | 4526.00 | 4516.32 | 4516.32 | 0 |
| 2025-08-17 22:35:00+00:00 | 4529.52 | 4530.08 | 4525.08 | 4530.08 | 0 |
| 2025-08-17 22:40:00+00:00 | 4530.65 | 4530.65 | 4524.45 | 4528.29 | 0 |
| 2025-08-17 22:45:00+00:00 | 4530.11 | 4536.33 | 4530.11 | 4533.73 | 2830307328 |
| 2025-08-17 22:50:00+00:00 | 4529.47 | 4530.35 | 4527.95 | 4529.37 | 443041792 |
| 2025-08-17 22:55:00+00:00 | 4524.35 | 4527.89 | 4523.89 | 4527.89 | 0 |
| 2025-08-17 23:00:00+00:00 | 4516.93 | 4524.83 | 4516.93 | 4524.83 | 0 |
| 2025-08-17 23:05:00+00:00 | 4516.41 | 4516.41 | 4513.00 | 4515.31 | 1157206016 |
| 2025-08-17 23:10:00+00:00 | 4509.87 | 4513.87 | 4509.87 | 4513.87 | 0 |
| 2025-08-17 23:15:00+00:00 | 4507.02 | 4512.11 | 4507.02 | 4509.65 | 85030912 |
| 2025-08-17 23:20:00+00:00 | 4496.23 | 4503.77 | 4496.23 | 4503.77 | 12126208 |
| 2025-08-17 23:25:00+00:00 | 4489.17 | 4491.90 | 4488.41 | 4491.90 | 0 |
| 2025-08-17 23:30:00+00:00 | 4491.93 | 4491.93 | 4485.97 | 4488.36 | 1629333504 |
| 2025-08-17 23:35:00+00:00 | 4488.57 | 4491.42 | 4487.43 | 4491.15 | 0 |
| 2025-08-17 23:40:00+00:00 | 4499.17 | 4499.17 | 4489.88 | 4491.54 | 1959137280 |
| 2025-08-17 23:45:00+00:00 | 4490.18 | 4497.00 | 4488.73 | 4497.00 | 844892160 |
| 2025-08-17 23:50:00+00:00 | 4476.96 | 4489.19 | 4476.96 | 4488.61 | 41123840 |
| 2025-08-17 23:55:00+00:00 | 4474.39 | 4478.83 | 4472.46 | 4478.83 | 0 |
| 2025-08-18 00:00:00+00:00 | 4478.16 | 4478.74 | 4474.36 | 4475.44 | 0 |
| 2025-08-18 00:05:00+00:00 | 4480.33 | 4481.87 | 4473.19 | 4476.74 | 964276224 |
| 2025-08-18 00:10:00+00:00 | 4477.94 | 4480.57 | 4477.94 | 4480.13 | 1580613632 |
| 2025-08-18 00:15:00+00:00 | 4467.76 | 4480.37 | 4465.95 | 4480.37 | 412379136 |
| 2025-08-18 00:20:00+00:00 | 4468.65 | 4468.65 | 4460.63 | 4461.52 | 70445056 |
| 2025-08-18 00:25:00+00:00 | 4456.58 | 4467.13 | 4456.58 | 4465.85 | 0 |
| 2025-08-18 00:30:00+00:00 | 4449.59 | 4451.55 | 4443.81 | 4451.55 | 213331968 |
| 2025-08-18 00:35:00+00:00 | 4447.85 | 4453.61 | 4447.85 | 4448.25 | 109670400 |
| 2025-08-18 00:40:00+00:00 | 4458.05 | 4459.74 | 4449.25 | 4449.25 | 1079132160 |
| 2025-08-18 00:45:00+00:00 | 4465.05 | 4465.05 | 4456.74 | 4456.74 | 35590144 |
| 2025-08-18 00:50:00+00:00 | 4464.22 | 4466.20 | 4462.69 | 4462.77 | 525094912 |
| 2025-08-18 00:55:00+00:00 | 4466.21 | 4466.21 | 4459.35 | 4464.92 | 0 |
| 2025-08-18 01:00:00+00:00 | 4465.11 | 4469.17 | 4465.11 | 4466.45 | 0 |
| 2025-08-18 01:05:00+00:00 | 4460.70 | 4465.05 | 4460.42 | 4465.05 | 1661212672 |
| 2025-08-18 01:10:00+00:00 | 4460.21 | 4463.18 | 4458.99 | 4458.99 | 0 |
| 2025-08-18 01:15:00+00:00 | 4461.90 | 4465.95 | 4451.01 | 4457.39 | 1998977024 |
| 2025-08-18 01:20:00+00:00 | 4447.19 | 4453.30 | 4447.19 | 4453.30 | 0 |
| 2025-08-18 01:25:00+00:00 | 4444.31 | 4449.24 | 4444.31 | 4446.82 | 0 |
| 2025-08-18 01:30:00+00:00 | 4424.01 | 4428.62 | 4420.92 | 4420.92 | 0 |
| 2025-08-18 01:35:00+00:00 | 4413.47 | 4417.89 | 4409.71 | 4417.89 | 1474953216 |
| 2025-08-18 01:40:00+00:00 | 4402.57 | 4412.56 | 4401.34 | 4412.56 | 1124530176 |
| 2025-08-18 01:45:00+00:00 | 4408.88 | 4411.10 | 4397.48 | 4403.40 | 0 |
| 2025-08-18 01:50:00+00:00 | 4400.75 | 4408.98 | 4400.75 | 4405.89 | 138723328 |
| 2025-08-18 01:55:00+00:00 | 4401.69 | 4403.34 | 4396.09 | 4402.82 | 837115904 |
| 2025-08-18 02:00:00+00:00 | 4395.81 | 4400.72 | 4395.14 | 4400.72 | 0 |
| 2025-08-18 02:05:00+00:00 | 4391.14 | 4391.14 | 4382.76 | 4389.80 | 218308608 |
| 2025-08-18 02:10:00+00:00 | 4371.26 | 4372.31 | 4364.07 | 4365.88 | 972238848 |
| 2025-08-18 02:15:00+00:00 | 4384.59 | 4384.71 | 4380.98 | 4380.98 | 2383822848 |
| 2025-08-18 02:20:00+00:00 | 4372.11 | 4386.67 | 4370.21 | 4386.67 | 105533440 |
| 2025-08-18 02:25:00+00:00 | 4374.68 | 4377.14 | 4366.71 | 4369.58 | 0 |
| 2025-08-18 02:30:00+00:00 | 4351.84 | 4372.10 | 4351.84 | 4370.77 | 2641846272 |
| 2025-08-18 02:35:00+00:00 | 4370.60 | 4370.60 | 4352.90 | 4356.77 | 0 |
| 2025-08-18 02:40:00+00:00 | 4371.96 | 4378.77 | 4361.42 | 4378.77 | 721502208 |
| 2025-08-18 02:45:00+00:00 | 4355.64 | 4371.24 | 4355.64 | 4371.24 | 119504896 |
| 2025-08-18 02:50:00+00:00 | 4320.83 | 4349.62 | 4320.83 | 4349.62 | 0 |
| 2025-08-18 02:55:00+00:00 | 4322.64 | 4325.78 | 4318.11 | 4318.11 | 507346944 |
| 2025-08-18 03:00:00+00:00 | 4323.38 | 4324.78 | 4317.36 | 4324.78 | 2179358720 |
| 2025-08-18 03:05:00+00:00 | 4337.07 | 4337.07 | 4327.98 | 4327.98 | 0 |
| 2025-08-18 03:10:00+00:00 | 4328.53 | 4337.62 | 4328.53 | 4337.62 | 1878024192 |
| 2025-08-18 03:15:00+00:00 | 4323.54 | 4330.52 | 4322.21 | 4325.11 | 93491200 |
| 2025-08-18 03:20:00+00:00 | 4320.15 | 4321.69 | 4318.16 | 4321.46 | 0 |
| 2025-08-18 03:25:00+00:00 | 4312.72 | 4322.51 | 4312.72 | 4322.51 | 1168592896 |
| 2025-08-18 03:30:00+00:00 | 4297.69 | 4312.59 | 4297.69 | 4310.63 | 0 |
| 2025-08-18 03:35:00+00:00 | 4301.42 | 4312.32 | 4301.42 | 4307.32 | 894832640 |
| 2025-08-18 03:40:00+00:00 | 4305.80 | 4305.80 | 4295.99 | 4298.42 | 0 |
| 2025-08-18 03:45:00+00:00 | 4311.14 | 4311.14 | 4305.97 | 4309.33 | 1386733568 |
| 2025-08-18 03:50:00+00:00 | 4319.94 | 4319.94 | 4313.42 | 4315.40 | 0 |
| 2025-08-18 03:55:00+00:00 | 4325.73 | 4325.73 | 4318.63 | 4318.63 | 1434095616 |
| 2025-08-18 04:00:00+00:00 | 4315.22 | 4325.30 | 4315.22 | 4325.30 | 0 |
| 2025-08-18 04:05:00+00:00 | 4311.57 | 4311.57 | 4308.21 | 4309.84 | 0 |
| 2025-08-18 04:10:00+00:00 | 4323.82 | 4323.82 | 4318.34 | 4318.34 | 1180430336 |
| 2025-08-18 04:15:00+00:00 | 4323.65 | 4325.57 | 4322.95 | 4323.91 | 0 |
| 2025-08-18 04:20:00+00:00 | 4322.19 | 4322.19 | 4315.94 | 4320.61 | 0 |
| 2025-08-18 04:25:00+00:00 | 4328.81 | 4330.13 | 4322.07 | 4322.07 | 291123200 |
| 2025-08-18 04:30:00+00:00 | 4338.62 | 4338.62 | 4330.26 | 4330.26 | 1652436992 |
| 2025-08-18 04:35:00+00:00 | 4344.17 | 4344.46 | 4341.51 | 4341.51 | 24977408 |
| 2025-08-18 04:40:00+00:00 | 4334.51 | 4344.48 | 4334.51 | 4344.48 | 169754624 |
| 2025-08-18 04:45:00+00:00 | 4336.50 | 4336.50 | 4331.99 | 4332.71 | 47788032 |
| 2025-08-18 04:50:00+00:00 | 4340.50 | 4340.50 | 4337.22 | 4337.22 | 0 |
| 2025-08-18 04:55:00+00:00 | 4340.48 | 4340.48 | 4339.82 | 4340.30 | 0 |
| 2025-08-18 05:00:00+00:00 | 4343.31 | 4344.19 | 4340.60 | 4340.60 | 0 |
| 2025-08-18 05:05:00+00:00 | 4349.27 | 4349.57 | 4346.04 | 4346.04 | 0 |
| 2025-08-18 05:10:00+00:00 | 4345.06 | 4347.47 | 4345.06 | 4347.47 | 1212198912 |
| 2025-08-18 05:15:00+00:00 | 4342.36 | 4346.61 | 4339.74 | 4346.61 | 0 |
| 2025-08-18 05:20:00+00:00 | 4334.36 | 4341.14 | 4334.01 | 4341.14 | 0 |
| 2025-08-18 05:25:00+00:00 | 4326.67 | 4332.57 | 4326.67 | 4332.57 | 0 |
| 2025-08-18 05:30:00+00:00 | 4315.76 | 4324.51 | 4315.76 | 4324.01 | 0 |
| 2025-08-18 05:35:00+00:00 | 4297.80 | 4310.82 | 4297.80 | 4310.82 | 0 |
| 2025-08-18 05:40:00+00:00 | 4292.84 | 4297.49 | 4289.81 | 4291.61 | 1129381888 |
| 2025-08-18 05:45:00+00:00 | 4276.80 | 4295.32 | 4276.80 | 4295.32 | 498020352 |
| 2025-08-18 05:50:00+00:00 | 4305.31 | 4305.31 | 4285.27 | 4287.24 | 0 |
| 2025-08-18 05:55:00+00:00 | 4312.66 | 4312.89 | 4304.69 | 4304.69 | 517582848 |
| 2025-08-18 06:00:00+00:00 | 4301.70 | 4314.81 | 4301.70 | 4314.81 | 1703055360 |
| 2025-08-18 06:05:00+00:00 | 4298.53 | 4301.47 | 4298.53 | 4301.00 | 0 |
| 2025-08-18 06:10:00+00:00 | 4287.86 | 4300.95 | 4287.86 | 4300.95 | 0 |
| 2025-08-18 06:15:00+00:00 | 4281.49 | 4286.15 | 4279.90 | 4279.90 | 335323136 |
| 2025-08-18 06:20:00+00:00 | 4268.36 | 4275.83 | 4264.93 | 4273.38 | 0 |
| 2025-08-18 06:25:00+00:00 | 4259.67 | 4264.55 | 4259.67 | 4264.55 | 0 |
| 2025-08-18 06:30:00+00:00 | 4262.48 | 4265.77 | 4262.48 | 4265.47 | 1431539712 |
| 2025-08-18 06:35:00+00:00 | 4275.83 | 4278.99 | 4273.28 | 4273.28 | 0 |
| 2025-08-18 06:40:00+00:00 | 4251.03 | 4273.65 | 4251.03 | 4273.65 | 591552512 |
| 2025-08-18 06:45:00+00:00 | 4254.88 | 4254.88 | 4237.22 | 4250.81 | 0 |
| 2025-08-18 06:50:00+00:00 | 4242.63 | 4251.31 | 4242.63 | 4251.31 | 1678553088 |
| 2025-08-18 06:55:00+00:00 | 4252.06 | 4255.42 | 4245.86 | 4245.86 | 0 |
| 2025-08-18 07:00:00+00:00 | 4262.83 | 4262.83 | 4255.33 | 4255.33 | 0 |
| 2025-08-18 07:05:00+00:00 | 4273.56 | 4273.56 | 4260.33 | 4260.33 | 494641152 |
| 2025-08-18 07:10:00+00:00 | 4253.76 | 4270.92 | 4253.76 | 4270.92 | 613183488 |
| 2025-08-18 07:15:00+00:00 | 4259.49 | 4262.77 | 4252.24 | 4252.24 | 786661376 |
| 2025-08-18 07:20:00+00:00 | 4251.40 | 4255.73 | 4247.23 | 4255.73 | 73146368 |
| 2025-08-18 07:25:00+00:00 | 4249.17 | 4260.94 | 4243.19 | 4259.12 | 1584820224 |
| 2025-08-18 07:30:00+00:00 | 4252.07 | 4252.07 | 4245.56 | 4249.95 | 0 |
| 2025-08-18 07:35:00+00:00 | 4266.47 | 4266.47 | 4249.60 | 4249.60 | 356347904 |
| 2025-08-18 07:40:00+00:00 | 4269.89 | 4270.99 | 4267.45 | 4267.45 | 990076928 |
| 2025-08-18 07:45:00+00:00 | 4259.17 | 4267.08 | 4259.17 | 4264.80 | 0 |
| 2025-08-18 07:50:00+00:00 | 4257.27 | 4263.05 | 4256.00 | 4261.69 | 0 |
| 2025-08-18 07:55:00+00:00 | 4261.52 | 4262.21 | 4258.09 | 4260.38 | 390545408 |
| 2025-08-18 08:00:00+00:00 | 4276.25 | 4276.25 | 4259.30 | 4259.30 | 0 |
| 2025-08-18 08:05:00+00:00 | 4276.03 | 4276.85 | 4269.99 | 4273.22 | 19746816 |
| 2025-08-18 08:10:00+00:00 | 4271.15 | 4280.39 | 4271.15 | 4275.82 | 72937472 |
| 2025-08-18 08:15:00+00:00 | 4276.04 | 4277.69 | 4269.68 | 4272.61 | 1188511744 |
| 2025-08-18 08:20:00+00:00 | 4284.10 | 4284.88 | 4278.09 | 4278.09 | 0 |
| 2025-08-18 08:25:00+00:00 | 4285.54 | 4285.54 | 4279.67 | 4279.79 | 1372749824 |
| 2025-08-18 08:30:00+00:00 | 4281.88 | 4289.53 | 4281.88 | 4285.74 | 375029760 |
| 2025-08-18 08:35:00+00:00 | 4277.64 | 4281.34 | 4276.29 | 4281.34 | 0 |
| 2025-08-18 08:40:00+00:00 | 4272.35 | 4278.42 | 4272.35 | 4278.42 | 0 |
| 2025-08-18 08:45:00+00:00 | 4265.43 | 4270.59 | 4265.20 | 4270.59 | 457748480 |
| 2025-08-18 08:50:00+00:00 | 4257.80 | 4265.94 | 4257.80 | 4264.35 | 91070464 |
| 2025-08-18 08:55:00+00:00 | 4258.46 | 4259.79 | 4257.12 | 4257.12 | 0 |
| 2025-08-18 09:00:00+00:00 | 4250.66 | 4260.66 | 4250.66 | 4260.66 | 0 |
| 2025-08-18 09:05:00+00:00 | 4242.98 | 4246.13 | 4242.98 | 4246.13 | 0 |
| 2025-08-18 09:10:00+00:00 | 4246.88 | 4246.88 | 4240.61 | 4243.06 | 0 |
| 2025-08-18 09:15:00+00:00 | 4241.23 | 4244.03 | 4236.98 | 4244.03 | 557957120 |
| 2025-08-18 09:20:00+00:00 | 4244.94 | 4244.94 | 4236.91 | 4241.41 | 1999937536 |
| 2025-08-18 09:25:00+00:00 | 4234.05 | 4244.49 | 4234.05 | 4244.49 | 0 |
| 2025-08-18 09:30:00+00:00 | 4236.38 | 4245.32 | 4236.38 | 4238.02 | 1829437440 |
| 2025-08-18 09:35:00+00:00 | 4258.48 | 4258.48 | 4230.86 | 4230.86 | 0 |
| 2025-08-18 09:40:00+00:00 | 4306.97 | 4307.25 | 4281.84 | 4281.84 | 0 |
| 2025-08-18 09:45:00+00:00 | 4315.52 | 4315.57 | 4301.48 | 4301.48 | 649830400 |
| 2025-08-18 09:50:00+00:00 | 4311.49 | 4320.05 | 4311.49 | 4320.05 | 1111887872 |
| 2025-08-18 09:55:00+00:00 | 4292.42 | 4304.00 | 4292.42 | 4304.00 | 96632832 |
| 2025-08-18 10:00:00+00:00 | 4303.32 | 4303.32 | 4292.12 | 4294.49 | 0 |
| 2025-08-18 10:05:00+00:00 | 4296.15 | 4298.82 | 4295.21 | 4295.21 | 2301882368 |
| 2025-08-18 10:10:00+00:00 | 4285.66 | 4289.35 | 4285.66 | 4289.35 | 0 |
| 2025-08-18 10:15:00+00:00 | 4291.48 | 4294.81 | 4291.48 | 4292.24 | 500936704 |
| 2025-08-18 10:20:00+00:00 | 4295.44 | 4299.50 | 4295.44 | 4295.70 | 0 |
| 2025-08-18 10:25:00+00:00 | 4278.81 | 4293.29 | 4278.81 | 4293.29 | 0 |
| 2025-08-18 10:30:00+00:00 | 4280.76 | 4281.83 | 4277.52 | 4277.52 | 323846144 |
| 2025-08-18 10:35:00+00:00 | 4283.22 | 4286.56 | 4283.22 | 4284.21 | 1251487744 |
| 2025-08-18 10:40:00+00:00 | 4287.24 | 4287.24 | 4278.29 | 4281.74 | 0 |
| 2025-08-18 10:45:00+00:00 | 4284.75 | 4292.26 | 4284.75 | 4292.26 | 32747520 |
| 2025-08-18 10:50:00+00:00 | 4277.05 | 4283.69 | 4277.05 | 4283.69 | 564994048 |
| 2025-08-18 10:55:00+00:00 | 4265.89 | 4273.75 | 4265.89 | 4273.75 | 0 |
| 2025-08-18 11:00:00+00:00 | 4271.36 | 4271.36 | 4265.33 | 4266.73 | 1443983360 |
| 2025-08-18 11:05:00+00:00 | 4273.19 | 4273.37 | 4269.78 | 4272.85 | 48533504 |
| 2025-08-18 11:10:00+00:00 | 4276.43 | 4276.43 | 4269.68 | 4270.58 | 0 |
| 2025-08-18 11:15:00+00:00 | 4276.29 | 4276.29 | 4274.69 | 4275.36 | 192000000 |
| 2025-08-18 11:20:00+00:00 | 4272.37 | 4279.58 | 4272.37 | 4279.58 | 0 |
| 2025-08-18 11:25:00+00:00 | 4271.53 | 4275.63 | 4271.53 | 4275.63 | 72478720 |
| 2025-08-18 11:30:00+00:00 | 4260.69 | 4271.85 | 4260.69 | 4271.85 | 24367104 |
| 2025-08-18 11:35:00+00:00 | 4263.08 | 4264.26 | 4261.18 | 4261.18 | 15265792 |
| 2025-08-18 11:40:00+00:00 | 4265.64 | 4265.64 | 4259.45 | 4260.27 | 21135360 |
| 2025-08-18 11:45:00+00:00 | 4272.03 | 4272.03 | 4268.45 | 4268.45 | 13852672 |
| 2025-08-18 11:50:00+00:00 | 4270.48 | 4272.24 | 4267.34 | 4272.24 | 0 |
| 2025-08-18 11:55:00+00:00 | 4278.35 | 4278.57 | 4270.34 | 4272.02 | 222109696 |
| 2025-08-18 12:00:00+00:00 | 4281.35 | 4281.35 | 4275.23 | 4277.55 | 0 |
| 2025-08-18 12:05:00+00:00 | 4297.48 | 4297.48 | 4287.11 | 4287.11 | 133373952 |
| 2025-08-18 12:10:00+00:00 | 4306.47 | 4308.61 | 4300.36 | 4300.36 | 0 |
| 2025-08-18 12:15:00+00:00 | 4296.48 | 4302.39 | 4296.48 | 4300.18 | 138657792 |
| 2025-08-18 12:20:00+00:00 | 4301.05 | 4303.65 | 4301.05 | 4302.17 | 2643079168 |
| 2025-08-18 12:25:00+00:00 | 4297.50 | 4297.50 | 4292.70 | 4292.70 | 0 |
| 2025-08-18 12:30:00+00:00 | 4307.90 | 4307.90 | 4292.25 | 4295.17 | 0 |
| 2025-08-18 12:35:00+00:00 | 4329.46 | 4338.72 | 4313.47 | 4313.47 | 230699008 |
| 2025-08-18 12:40:00+00:00 | 4335.50 | 4335.50 | 4327.42 | 4327.42 | 1122107392 |
| 2025-08-18 12:45:00+00:00 | 4332.43 | 4339.18 | 4332.27 | 4339.18 | 133898240 |
| 2025-08-18 12:50:00+00:00 | 4338.96 | 4338.96 | 4338.96 | 4338.96 | 791670784 |
| 2025-08-18 12:55:00+00:00 | 4343.41 | 4343.41 | 4337.51 | 4338.54 | 0 |
| 2025-08-18 13:00:00+00:00 | 4346.60 | 4346.60 | 4340.80 | 4345.76 | 83922944 |
| 2025-08-18 13:05:00+00:00 | 4349.22 | 4358.07 | 4349.22 | 4350.69 | 921112576 |
| 2025-08-18 13:10:00+00:00 | 4334.05 | 4339.40 | 4334.05 | 4339.40 | 0 |
| 2025-08-18 13:15:00+00:00 | 4339.38 | 4339.38 | 4333.54 | 4337.16 | 0 |
| 2025-08-18 13:20:00+00:00 | 4362.82 | 4362.99 | 4347.75 | 4347.75 | 366886912 |
| 2025-08-18 13:25:00+00:00 | 4356.87 | 4357.49 | 4353.76 | 4353.76 | 1840324608 |
| 2025-08-18 13:30:00+00:00 | 4351.38 | 4361.39 | 4351.38 | 4356.00 | 0 |
| 2025-08-18 13:35:00+00:00 | 4348.65 | 4365.39 | 4348.65 | 4362.67 | 0 |
| 2025-08-18 13:40:00+00:00 | 4326.64 | 4352.20 | 4326.20 | 4351.56 | 191897600 |
| 2025-08-18 13:45:00+00:00 | 4334.01 | 4334.01 | 4326.49 | 4328.83 | 1122398208 |
| 2025-08-18 13:50:00+00:00 | 4316.58 | 4325.53 | 4312.71 | 4325.53 | 0 |
| 2025-08-18 13:55:00+00:00 | 4304.86 | 4316.41 | 4304.86 | 4316.41 | 0 |
| 2025-08-18 14:00:00+00:00 | 4305.17 | 4305.17 | 4288.75 | 4288.98 | 1746051072 |
| 2025-08-18 14:05:00+00:00 | 4299.77 | 4306.92 | 4299.77 | 4304.34 | 1640931328 |
| 2025-08-18 14:10:00+00:00 | 4286.37 | 4290.03 | 4278.13 | 4290.03 | 0 |
| 2025-08-18 14:15:00+00:00 | 4312.04 | 4312.18 | 4309.19 | 4312.18 | 497819648 |
| 2025-08-18 14:20:00+00:00 | 4316.67 | 4320.14 | 4313.00 | 4313.00 | 642093056 |
| 2025-08-18 14:25:00+00:00 | 4316.23 | 4318.14 | 4314.47 | 4314.47 | 75464704 |
| 2025-08-18 14:30:00+00:00 | 4321.10 | 4321.10 | 4305.71 | 4314.08 | 136454144 |
| 2025-08-18 14:35:00+00:00 | 4307.97 | 4316.18 | 4307.97 | 4316.18 | 0 |
| 2025-08-18 14:40:00+00:00 | 4307.17 | 4307.17 | 4301.08 | 4304.99 | 927764480 |
| 2025-08-18 14:45:00+00:00 | 4292.96 | 4300.29 | 4286.10 | 4300.29 | 0 |
| 2025-08-18 14:50:00+00:00 | 4306.01 | 4306.01 | 4295.17 | 4298.35 | 1267781632 |
| 2025-08-18 14:55:00+00:00 | 4331.06 | 4332.43 | 4308.87 | 4308.87 | 0 |
| 2025-08-18 15:00:00+00:00 | 4333.35 | 4336.17 | 4333.35 | 4334.61 | 389795840 |
| 2025-08-18 15:05:00+00:00 | 4323.00 | 4325.43 | 4323.00 | 4325.43 | 218726400 |
| 2025-08-18 15:10:00+00:00 | 4317.64 | 4322.24 | 4316.33 | 4322.24 | 837394432 |
| 2025-08-18 15:15:00+00:00 | 4316.98 | 4317.55 | 4316.72 | 4316.72 | 72577024 |
| 2025-08-18 15:20:00+00:00 | 4317.97 | 4322.09 | 4303.03 | 4303.03 | 27287552 |
| 2025-08-18 15:25:00+00:00 | 4320.27 | 4321.29 | 4317.53 | 4321.29 | 0 |
| 2025-08-18 15:30:00+00:00 | 4312.55 | 4317.37 | 4310.20 | 4317.37 | 0 |
| 2025-08-18 15:35:00+00:00 | 4320.75 | 4320.75 | 4311.83 | 4312.68 | 675373056 |
| 2025-08-18 15:40:00+00:00 | 4326.61 | 4330.20 | 4326.61 | 4329.79 | 0 |
| 2025-08-18 15:45:00+00:00 | 4334.12 | 4334.12 | 4320.00 | 4323.72 | 0 |
| 2025-08-18 15:50:00+00:00 | 4341.87 | 4342.30 | 4334.82 | 4334.82 | 193912832 |
| 2025-08-18 15:55:00+00:00 | 4342.63 | 4342.84 | 4338.34 | 4341.68 | 0 |
| 2025-08-18 16:00:00+00:00 | 4347.02 | 4347.54 | 4346.11 | 4347.54 | 0 |
| 2025-08-18 16:05:00+00:00 | 4357.77 | 4360.90 | 4354.03 | 4354.03 | 1140170752 |
| 2025-08-18 16:10:00+00:00 | 4348.85 | 4358.54 | 4348.85 | 4354.15 | 222048256 |
| 2025-08-18 16:15:00+00:00 | 4332.66 | 4341.41 | 4332.66 | 4341.41 | 0 |
| 2025-08-18 16:20:00+00:00 | 4332.92 | 4337.58 | 4332.92 | 4337.58 | 312172544 |
| 2025-08-18 16:25:00+00:00 | 4324.21 | 4331.15 | 4324.21 | 4331.15 | 0 |
| 2025-08-18 16:30:00+00:00 | 4316.69 | 4327.43 | 4316.69 | 4326.75 | 1207099392 |
| 2025-08-18 16:35:00+00:00 | 4308.13 | 4320.65 | 4305.48 | 4320.65 | 0 |
| 2025-08-18 16:40:00+00:00 | 4309.29 | 4313.70 | 4309.29 | 4311.88 | 1806393344 |
| 2025-08-18 16:45:00+00:00 | 4322.63 | 4328.54 | 4312.84 | 4312.84 | 0 |
| 2025-08-18 16:50:00+00:00 | 4316.48 | 4324.71 | 4316.48 | 4322.90 | 1257373696 |
| 2025-08-18 16:55:00+00:00 | 4321.31 | 4321.31 | 4317.96 | 4317.96 | 0 |
| 2025-08-18 17:00:00+00:00 | 4326.29 | 4326.92 | 4324.60 | 4324.60 | 1002532864 |
| 2025-08-18 17:05:00+00:00 | 4326.12 | 4329.59 | 4317.46 | 4324.23 | 40112128 |
| 2025-08-18 17:10:00+00:00 | 4335.01 | 4335.01 | 4321.91 | 4321.91 | 0 |
| 2025-08-18 17:15:00+00:00 | 4343.92 | 4343.92 | 4335.87 | 4335.87 | 1540771840 |
| 2025-08-18 17:20:00+00:00 | 4348.07 | 4348.51 | 4346.41 | 4348.45 | 22040576 |
| 2025-08-18 17:25:00+00:00 | 4362.17 | 4362.17 | 4345.67 | 4345.67 | 1559846912 |
| 2025-08-18 17:30:00+00:00 | 4376.95 | 4381.32 | 4368.03 | 4368.03 | 0 |
| 2025-08-18 17:35:00+00:00 | 4367.66 | 4376.76 | 4367.66 | 4376.76 | 2849730560 |
| 2025-08-18 17:40:00+00:00 | 4364.86 | 4369.25 | 4364.86 | 4367.33 | 279977984 |
| 2025-08-18 17:45:00+00:00 | 4358.33 | 4364.75 | 4357.37 | 4362.10 | 0 |
| 2025-08-18 17:50:00+00:00 | 4355.59 | 4357.33 | 4353.20 | 4353.20 | 597307392 |
| 2025-08-18 17:55:00+00:00 | 4352.24 | 4354.51 | 4350.11 | 4354.51 | 0 |
| 2025-08-18 18:00:00+00:00 | 4337.03 | 4346.01 | 4337.03 | 4346.01 | 0 |
| 2025-08-18 18:05:00+00:00 | 4344.53 | 4344.53 | 4340.89 | 4340.89 | 0 |
| 2025-08-18 18:10:00+00:00 | 4339.47 | 4346.32 | 4339.47 | 4343.40 | 1905672192 |
| 2025-08-18 18:15:00+00:00 | 4331.78 | 4337.26 | 4331.78 | 4336.85 | 68083712 |
| 2025-08-18 18:20:00+00:00 | 4345.24 | 4345.24 | 4329.52 | 4333.57 | 0 |
| 2025-08-18 18:25:00+00:00 | 4346.72 | 4347.37 | 4343.60 | 4343.60 | 128028672 |
| 2025-08-18 18:30:00+00:00 | 4354.41 | 4354.60 | 4347.71 | 4347.71 | 18325504 |
| 2025-08-18 18:35:00+00:00 | 4356.17 | 4360.27 | 4356.17 | 4357.45 | 0 |
| 2025-08-18 18:40:00+00:00 | 4355.71 | 4355.71 | 4346.90 | 4348.00 | 3780837376 |
| 2025-08-18 18:45:00+00:00 | 4362.15 | 4363.12 | 4355.26 | 4355.26 | 0 |
| 2025-08-18 18:50:00+00:00 | 4369.68 | 4369.68 | 4362.46 | 4362.46 | 0 |
| 2025-08-18 18:55:00+00:00 | 4369.58 | 4373.08 | 4369.58 | 4370.02 | 559591424 |
| 2025-08-18 19:00:00+00:00 | 4379.71 | 4379.71 | 4368.48 | 4368.48 | 0 |
| 2025-08-18 19:05:00+00:00 | 4378.58 | 4383.01 | 4374.55 | 4383.01 | 0 |
| 2025-08-18 19:10:00+00:00 | 4359.28 | 4374.46 | 4359.28 | 4374.46 | 1786273792 |
| 2025-08-18 19:15:00+00:00 | 4367.03 | 4367.03 | 4354.16 | 4354.16 | 1042255872 |
| 2025-08-18 19:20:00+00:00 | 4372.76 | 4374.14 | 4368.22 | 4370.42 | 48812032 |
| 2025-08-18 19:25:00+00:00 | 4371.56 | 4371.56 | 4366.60 | 4369.96 | 0 |
| 2025-08-18 19:30:00+00:00 | 4361.53 | 4372.72 | 4361.53 | 4372.72 | 0 |
| 2025-08-18 19:35:00+00:00 | 4363.67 | 4363.67 | 4357.99 | 4361.98 | 320794624 |
| 2025-08-18 19:40:00+00:00 | 4356.30 | 4360.27 | 4356.30 | 4360.17 | 658599936 |
| 2025-08-18 19:45:00+00:00 | 4359.10 | 4361.64 | 4354.41 | 4354.41 | 0 |
| 2025-08-18 19:50:00+00:00 | 4356.06 | 4358.29 | 4349.60 | 4353.80 | 0 |
| 2025-08-18 19:55:00+00:00 | 4359.46 | 4362.17 | 4359.46 | 4360.04 | 856240128 |
| 2025-08-18 20:00:00+00:00 | 4354.01 | 4358.46 | 4354.01 | 4354.56 | 0 |
| 2025-08-18 20:05:00+00:00 | 4354.95 | 4358.60 | 4352.21 | 4352.22 | 0 |
| 2025-08-18 20:10:00+00:00 | 4366.93 | 4366.93 | 4356.58 | 4356.58 | 0 |
| 2025-08-18 20:15:00+00:00 | 4362.41 | 4368.13 | 4362.41 | 4368.13 | 1263706112 |
| 2025-08-18 20:20:00+00:00 | 4354.72 | 4361.24 | 4354.72 | 4361.24 | 11567104 |
| 2025-08-18 20:25:00+00:00 | 4355.84 | 4355.84 | 4351.05 | 4351.05 | 0 |
| 2025-08-18 20:30:00+00:00 | 4354.09 | 4357.18 | 4354.09 | 4357.18 | 1717846016 |
| 2025-08-18 20:35:00+00:00 | 4331.48 | 4350.03 | 4331.48 | 4349.77 | 0 |
| 2025-08-18 20:40:00+00:00 | 4337.24 | 4337.24 | 4330.52 | 4333.98 | 0 |
| 2025-08-18 20:45:00+00:00 | 4338.18 | 4338.18 | 4332.03 | 4335.16 | 898842624 |
| 2025-08-18 20:50:00+00:00 | 4336.21 | 4341.72 | 4336.21 | 4340.49 | 89559040 |
| 2025-08-18 20:55:00+00:00 | 4339.03 | 4341.35 | 4338.07 | 4338.07 | 0 |
| 2025-08-18 21:00:00+00:00 | 4338.96 | 4338.96 | 4337.08 | 4338.89 | 73031680 |
| 2025-08-18 21:05:00+00:00 | 4336.21 | 4342.57 | 4336.21 | 4342.57 | 1123221504 |
| 2025-08-18 21:10:00+00:00 | 4341.37 | 4341.37 | 4334.68 | 4335.10 | 0 |
| 2025-08-18 21:15:00+00:00 | 4349.96 | 4350.64 | 4348.08 | 4349.49 | 0 |
| 2025-08-18 21:20:00+00:00 | 4354.27 | 4354.27 | 4350.83 | 4353.72 | 31023104 |
| 2025-08-18 21:25:00+00:00 | 4357.16 | 4359.47 | 4354.09 | 4354.09 | 31555584 |
| 2025-08-18 21:30:00+00:00 | 4349.01 | 4355.44 | 4349.01 | 4355.44 | 0 |
| 2025-08-18 21:35:00+00:00 | 4340.30 | 4349.31 | 4339.94 | 4349.31 | 0 |
| 2025-08-18 21:40:00+00:00 | 4336.29 | 4344.02 | 4336.29 | 4342.69 | 245895168 |
| 2025-08-18 21:45:00+00:00 | 4334.38 | 4335.42 | 4329.83 | 4330.00 | 0 |
| 2025-08-18 21:50:00+00:00 | 4348.35 | 4348.35 | 4340.86 | 4340.86 | 2247688192 |
| 2025-08-18 21:55:00+00:00 | 4361.65 | 4361.86 | 4348.69 | 4348.69 | 0 |
| 2025-08-18 22:00:00+00:00 | 4368.55 | 4371.56 | 4355.73 | 4355.73 | 202678272 |
| 2025-08-18 22:05:00+00:00 | 4376.13 | 4376.74 | 4375.10 | 4375.10 | 0 |
| 2025-08-18 22:10:00+00:00 | 4377.07 | 4378.64 | 4377.07 | 4377.29 | 1574068224 |
| 2025-08-18 22:15:00+00:00 | 4374.67 | 4380.45 | 4374.67 | 4376.11 | 0 |
| 2025-08-18 22:20:00+00:00 | 4383.26 | 4383.26 | 4373.05 | 4373.05 | 488906752 |
| 2025-08-18 22:25:00+00:00 | 4387.12 | 4387.12 | 4382.48 | 4385.06 | 106536960 |
| 2025-08-18 22:30:00+00:00 | 4382.93 | 4384.75 | 4381.22 | 4384.75 | 0 |
| 2025-08-18 22:35:00+00:00 | 4373.16 | 4381.17 | 4371.47 | 4381.17 | 0 |
| 2025-08-18 22:40:00+00:00 | 4366.11 | 4368.46 | 4364.51 | 4368.46 | 0 |
| 2025-08-18 22:45:00+00:00 | 4356.63 | 4365.47 | 4356.63 | 4365.47 | 650907648 |
| 2025-08-18 22:50:00+00:00 | 4355.76 | 4359.12 | 4353.97 | 4359.12 | 0 |
| 2025-08-18 22:55:00+00:00 | 4343.92 | 4348.38 | 4343.92 | 4348.38 | 0 |
| 2025-08-18 23:00:00+00:00 | 4346.11 | 4346.11 | 4342.81 | 4342.81 | 82173952 |
| 2025-08-18 23:05:00+00:00 | 4344.32 | 4350.90 | 4344.32 | 4347.12 | 1491857408 |
| 2025-08-18 23:10:00+00:00 | 4340.20 | 4344.36 | 4340.20 | 4344.36 | 32997376 |
| 2025-08-18 23:15:00+00:00 | 4334.89 | 4340.10 | 4334.89 | 4338.48 | 0 |
| 2025-08-18 23:20:00+00:00 | 4331.66 | 4333.11 | 4330.57 | 4332.23 | 0 |
| 2025-08-18 23:25:00+00:00 | 4329.87 | 4334.74 | 4329.52 | 4329.52 | 1074425856 |
| 2025-08-18 23:30:00+00:00 | 4325.59 | 4331.97 | 4325.59 | 4331.30 | 0 |
| 2025-08-18 23:35:00+00:00 | 4323.52 | 4328.08 | 4323.52 | 4324.81 | 40394752 |
| 2025-08-18 23:40:00+00:00 | 4316.75 | 4323.90 | 4316.75 | 4321.86 | 0 |
| 2025-08-18 23:45:00+00:00 | 4308.83 | 4315.67 | 4308.83 | 4315.67 | 1258582016 |
| 2025-08-18 23:50:00+00:00 | 4316.19 | 4317.79 | 4308.86 | 4308.86 | 0 |
| 2025-08-18 23:55:00+00:00 | 4314.19 | 4316.85 | 4314.19 | 4316.85 | 0 |
| 2025-08-19 00:00:00+00:00 | 4318.90 | 4318.90 | 4310.77 | 4314.74 | 0 |
| 2025-08-19 00:05:00+00:00 | 4318.40 | 4319.50 | 4317.89 | 4318.40 | 455450624 |
| 2025-08-19 00:10:00+00:00 | 4320.89 | 4322.84 | 4320.25 | 4320.26 | 592125952 |
| 2025-08-19 00:15:00+00:00 | 4320.71 | 4323.29 | 4320.71 | 4321.15 | 0 |
| 2025-08-19 00:20:00+00:00 | 4305.21 | 4321.70 | 4305.21 | 4321.23 | 0 |
| 2025-08-19 00:25:00+00:00 | 4295.12 | 4303.57 | 4292.65 | 4303.57 | 315740160 |
| 2025-08-19 00:30:00+00:00 | 4276.30 | 4290.33 | 4269.66 | 4290.33 | 322375680 |
| 2025-08-19 00:35:00+00:00 | 4292.97 | 4292.97 | 4289.96 | 4289.96 | 0 |
| 2025-08-19 00:40:00+00:00 | 4287.34 | 4290.52 | 4287.34 | 4289.45 | 19197952 |
| 2025-08-19 00:45:00+00:00 | 4309.83 | 4311.14 | 4290.00 | 4290.00 | 242151424 |
| 2025-08-19 00:50:00+00:00 | 4323.26 | 4323.26 | 4318.10 | 4318.10 | 0 |
| 2025-08-19 00:55:00+00:00 | 4332.85 | 4332.85 | 4325.47 | 4325.47 | 1758396416 |
| 2025-08-19 01:00:00+00:00 | 4352.41 | 4352.41 | 4340.85 | 4340.85 | 0 |
| 2025-08-19 01:05:00+00:00 | 4344.27 | 4352.75 | 4344.27 | 4349.23 | 0 |
| 2025-08-19 01:10:00+00:00 | 4341.39 | 4343.41 | 4341.39 | 4341.86 | 640565248 |
| 2025-08-19 01:15:00+00:00 | 4336.72 | 4341.06 | 4336.53 | 4336.53 | 900292608 |
| 2025-08-19 01:20:00+00:00 | 4328.59 | 4331.92 | 4328.59 | 4331.92 | 0 |
| 2025-08-19 01:25:00+00:00 | 4323.99 | 4327.28 | 4323.99 | 4327.24 | 0 |
| 2025-08-19 01:30:00+00:00 | 4304.17 | 4319.58 | 4304.17 | 4319.58 | 0 |
| 2025-08-19 01:35:00+00:00 | 4303.94 | 4303.98 | 4301.92 | 4303.98 | 0 |
| 2025-08-19 01:40:00+00:00 | 4302.02 | 4308.37 | 4302.02 | 4308.37 | 1709305856 |
| 2025-08-19 01:45:00+00:00 | 4295.14 | 4302.88 | 4295.14 | 4302.88 | 0 |
| 2025-08-19 01:50:00+00:00 | 4296.75 | 4296.75 | 4292.20 | 4295.35 | 0 |
| 2025-08-19 01:55:00+00:00 | 4296.86 | 4301.21 | 4296.86 | 4299.26 | 0 |
| 2025-08-19 02:00:00+00:00 | 4290.74 | 4297.19 | 4290.74 | 4297.19 | 0 |
| 2025-08-19 02:05:00+00:00 | 4288.04 | 4289.20 | 4285.97 | 4289.18 | 0 |
| 2025-08-19 02:10:00+00:00 | 4297.12 | 4297.46 | 4289.74 | 4289.74 | 1453330432 |
| 2025-08-19 02:15:00+00:00 | 4296.48 | 4300.90 | 4295.85 | 4295.85 | 0 |
| 2025-08-19 02:20:00+00:00 | 4292.50 | 4292.50 | 4286.88 | 4287.12 | 0 |
| 2025-08-19 02:25:00+00:00 | 4296.70 | 4299.23 | 4291.39 | 4291.39 | 0 |
| 2025-08-19 02:30:00+00:00 | 4291.68 | 4298.26 | 4291.68 | 4295.77 | 729980928 |
| 2025-08-19 02:35:00+00:00 | 4294.55 | 4294.55 | 4289.88 | 4289.88 | 0 |
| 2025-08-19 02:40:00+00:00 | 4292.86 | 4300.16 | 4292.86 | 4298.16 | 77025280 |
| 2025-08-19 02:45:00+00:00 | 4293.80 | 4294.95 | 4291.41 | 4291.67 | 0 |
| 2025-08-19 02:50:00+00:00 | 4297.09 | 4300.03 | 4295.28 | 4295.28 | 1506349056 |
| 2025-08-19 02:55:00+00:00 | 4285.63 | 4296.45 | 4285.63 | 4296.45 | 0 |
| 2025-08-19 03:00:00+00:00 | 4285.55 | 4288.61 | 4284.89 | 4286.67 | 350748672 |
| 2025-08-19 03:05:00+00:00 | 4270.94 | 4282.85 | 4270.18 | 4282.85 | 0 |
| 2025-08-19 03:10:00+00:00 | 4272.48 | 4273.97 | 4271.59 | 4271.59 | 565207040 |
| 2025-08-19 03:15:00+00:00 | 4277.37 | 4277.37 | 4271.81 | 4273.79 | 994791424 |
| 2025-08-19 03:20:00+00:00 | 4260.00 | 4279.28 | 4260.00 | 4279.28 | 0 |
| 2025-08-19 03:25:00+00:00 | 4261.44 | 4265.10 | 4261.44 | 4264.46 | 0 |
| 2025-08-19 03:30:00+00:00 | 4252.24 | 4259.51 | 4252.24 | 4257.50 | 532684800 |
| 2025-08-19 03:35:00+00:00 | 4238.62 | 4257.24 | 4238.62 | 4253.87 | 0 |
| 2025-08-19 03:40:00+00:00 | 4230.10 | 4236.49 | 4230.10 | 4236.49 | 0 |
| 2025-08-19 03:45:00+00:00 | 4222.63 | 4228.21 | 4222.63 | 4228.21 | 0 |
| 2025-08-19 03:50:00+00:00 | 4220.10 | 4228.81 | 4220.10 | 4223.74 | 0 |
| 2025-08-19 03:55:00+00:00 | 4222.44 | 4225.07 | 4221.30 | 4221.30 | 1228992512 |
| 2025-08-19 04:00:00+00:00 | 4213.60 | 4221.03 | 4213.60 | 4220.66 | 0 |
| 2025-08-19 04:05:00+00:00 | 4204.95 | 4213.13 | 4204.95 | 4213.13 | 1174736896 |
| 2025-08-19 04:10:00+00:00 | 4213.63 | 4213.63 | 4199.60 | 4206.04 | 1744322560 |
| 2025-08-19 04:15:00+00:00 | 4212.66 | 4217.09 | 4209.18 | 4214.67 | 0 |
| 2025-08-19 04:20:00+00:00 | 4205.79 | 4217.48 | 4205.79 | 4217.48 | 1101115392 |
| 2025-08-19 04:25:00+00:00 | 4207.57 | 4208.07 | 4204.09 | 4205.82 | 24051712 |
| 2025-08-19 04:30:00+00:00 | 4212.34 | 4215.31 | 4206.32 | 4206.32 | 0 |
| 2025-08-19 04:35:00+00:00 | 4217.77 | 4217.77 | 4212.39 | 4215.32 | 18284544 |
| 2025-08-19 04:40:00+00:00 | 4229.52 | 4229.52 | 4219.46 | 4219.46 | 341782528 |
| 2025-08-19 04:45:00+00:00 | 4229.20 | 4232.30 | 4227.79 | 4232.30 | 824328192 |
| 2025-08-19 04:50:00+00:00 | 4231.03 | 4231.03 | 4228.06 | 4228.06 | 0 |
| 2025-08-19 04:55:00+00:00 | 4233.32 | 4233.32 | 4227.69 | 4230.43 | 500858880 |
| 2025-08-19 05:00:00+00:00 | 4234.53 | 4241.51 | 4234.53 | 4236.42 | 1541193728 |
| 2025-08-19 05:05:00+00:00 | 4233.41 | 4240.92 | 4233.41 | 4235.76 | 0 |
| 2025-08-19 05:10:00+00:00 | 4223.17 | 4228.69 | 4223.17 | 4228.69 | 0 |
| 2025-08-19 05:15:00+00:00 | 4229.88 | 4230.28 | 4223.50 | 4223.50 | 958414848 |
| 2025-08-19 05:20:00+00:00 | 4232.21 | 4237.23 | 4230.88 | 4231.82 | 143978496 |
| 2025-08-19 05:25:00+00:00 | 4245.12 | 4245.12 | 4241.51 | 4243.00 | 0 |
| 2025-08-19 05:30:00+00:00 | 4243.36 | 4244.76 | 4241.75 | 4244.37 | 0 |
| 2025-08-19 05:35:00+00:00 | 4242.05 | 4242.05 | 4238.77 | 4241.51 | 1102344192 |
| 2025-08-19 05:40:00+00:00 | 4251.35 | 4251.35 | 4244.67 | 4244.67 | 404275200 |
| 2025-08-19 05:45:00+00:00 | 4240.69 | 4246.06 | 4239.76 | 4246.06 | 0 |
| 2025-08-19 05:50:00+00:00 | 4233.45 | 4241.60 | 4233.45 | 4241.60 | 0 |
| 2025-08-19 05:55:00+00:00 | 4233.44 | 4235.95 | 4233.01 | 4235.95 | 0 |
| 2025-08-19 06:00:00+00:00 | 4231.29 | 4231.83 | 4228.79 | 4231.83 | 293036032 |
| 2025-08-19 06:05:00+00:00 | 4235.65 | 4235.65 | 4229.17 | 4229.17 | 348426240 |
| 2025-08-19 06:10:00+00:00 | 4239.06 | 4239.06 | 4237.28 | 4237.28 | 0 |
| 2025-08-19 06:15:00+00:00 | 4232.46 | 4237.12 | 4232.46 | 4237.12 | 1424953344 |
| 2025-08-19 06:20:00+00:00 | 4238.80 | 4242.56 | 4237.04 | 4242.56 | 0 |
| 2025-08-19 06:25:00+00:00 | 4244.77 | 4245.85 | 4242.62 | 4242.62 | 0 |
| 2025-08-19 06:30:00+00:00 | 4243.96 | 4246.03 | 4242.42 | 4246.03 | 0 |
| 2025-08-19 06:35:00+00:00 | 4248.40 | 4248.95 | 4242.73 | 4242.73 | 0 |
| 2025-08-19 06:40:00+00:00 | 4244.14 | 4246.42 | 4244.14 | 4246.42 | 1489920000 |
| 2025-08-19 06:45:00+00:00 | 4235.61 | 4244.19 | 4235.61 | 4242.16 | 174915584 |
| 2025-08-19 06:50:00+00:00 | 4240.53 | 4241.22 | 4239.80 | 4239.80 | 0 |
| 2025-08-19 06:55:00+00:00 | 4241.77 | 4241.77 | 4238.58 | 4238.58 | 0 |
| 2025-08-19 07:00:00+00:00 | 4241.02 | 4242.04 | 4235.39 | 4242.04 | 0 |
| 2025-08-19 07:05:00+00:00 | 4234.40 | 4241.50 | 4234.40 | 4241.50 | 0 |
| 2025-08-19 07:10:00+00:00 | 4232.48 | 4232.76 | 4232.05 | 4232.76 | 0 |
| 2025-08-19 07:15:00+00:00 | 4227.27 | 4234.87 | 4227.27 | 4234.87 | 1009856512 |
| 2025-08-19 07:20:00+00:00 | 4217.50 | 4225.71 | 4217.50 | 4225.71 | 0 |
| 2025-08-19 07:25:00+00:00 | 4223.96 | 4223.96 | 4213.84 | 4213.84 | 23404544 |
| 2025-08-19 07:30:00+00:00 | 4218.85 | 4223.27 | 4217.62 | 4221.67 | 0 |
| 2025-08-19 07:35:00+00:00 | 4221.68 | 4222.12 | 4216.69 | 4222.12 | 2203713536 |
| 2025-08-19 07:40:00+00:00 | 4229.76 | 4233.52 | 4229.76 | 4232.34 | 0 |
| 2025-08-19 07:45:00+00:00 | 4233.40 | 4233.40 | 4228.75 | 4229.64 | 922583040 |
| 2025-08-19 07:50:00+00:00 | 4235.53 | 4235.79 | 4231.21 | 4231.46 | 162365440 |
| 2025-08-19 07:55:00+00:00 | 4233.91 | 4236.42 | 4233.91 | 4236.42 | 0 |
| 2025-08-19 08:00:00+00:00 | 4238.45 | 4238.45 | 4237.01 | 4237.01 | 0 |
| 2025-08-19 08:05:00+00:00 | 4225.24 | 4236.96 | 4225.24 | 4236.96 | 0 |
| 2025-08-19 08:10:00+00:00 | 4228.75 | 4228.75 | 4223.87 | 4223.87 | 0 |
| 2025-08-19 08:15:00+00:00 | 4239.38 | 4240.25 | 4237.88 | 4239.23 | 93061120 |
| 2025-08-19 08:20:00+00:00 | 4237.53 | 4239.89 | 4237.26 | 4239.89 | 0 |
| 2025-08-19 08:25:00+00:00 | 4235.82 | 4238.65 | 4235.38 | 4237.91 | 0 |
| 2025-08-19 08:30:00+00:00 | 4228.40 | 4234.92 | 4224.54 | 4234.92 | 503250944 |
| 2025-08-19 08:35:00+00:00 | 4229.83 | 4229.83 | 4226.79 | 4227.54 | 0 |
| 2025-08-19 08:40:00+00:00 | 4239.75 | 4239.75 | 4230.83 | 4230.83 | 882327552 |
| 2025-08-19 08:45:00+00:00 | 4244.94 | 4244.94 | 4238.62 | 4238.62 | 0 |
| 2025-08-19 08:50:00+00:00 | 4263.03 | 4268.18 | 4244.38 | 4244.38 | 0 |
| 2025-08-19 08:55:00+00:00 | 4259.53 | 4264.07 | 4259.23 | 4264.07 | 336064512 |
| 2025-08-19 09:00:00+00:00 | 4258.14 | 4259.19 | 4258.14 | 4258.23 | 539779072 |
| 2025-08-19 09:05:00+00:00 | 4271.28 | 4277.16 | 4260.36 | 4260.36 | 0 |
| 2025-08-19 09:10:00+00:00 | 4271.59 | 4276.74 | 4269.08 | 4269.08 | 0 |
| 2025-08-19 09:15:00+00:00 | 4266.71 | 4268.22 | 4263.95 | 4268.22 | 0 |
| 2025-08-19 09:20:00+00:00 | 4273.34 | 4274.14 | 4264.21 | 4264.21 | 992145408 |
| 2025-08-19 09:25:00+00:00 | 4275.77 | 4276.58 | 4273.69 | 4273.86 | 0 |
| 2025-08-19 09:30:00+00:00 | 4297.48 | 4302.78 | 4281.33 | 4281.33 | 0 |
| 2025-08-19 09:35:00+00:00 | 4296.35 | 4296.91 | 4292.05 | 4295.20 | 1235271680 |
| 2025-08-19 09:40:00+00:00 | 4285.31 | 4294.58 | 4285.31 | 4294.58 | 0 |
| 2025-08-19 09:45:00+00:00 | 4280.37 | 4286.69 | 4280.37 | 4284.72 | 0 |
| 2025-08-19 09:50:00+00:00 | 4280.67 | 4280.90 | 4278.40 | 4279.26 | 0 |
| 2025-08-19 09:55:00+00:00 | 4284.26 | 4285.72 | 4281.24 | 4282.10 | 308039680 |
| 2025-08-19 10:00:00+00:00 | 4279.05 | 4282.87 | 4279.05 | 4282.61 | 0 |
| 2025-08-19 10:05:00+00:00 | 4285.72 | 4286.37 | 4277.89 | 4277.89 | 0 |
| 2025-08-19 10:10:00+00:00 | 4283.40 | 4287.10 | 4283.40 | 4285.18 | 569344 |
| 2025-08-19 10:15:00+00:00 | 4289.75 | 4289.75 | 4283.45 | 4283.45 | 0 |
| 2025-08-19 10:20:00+00:00 | 4293.85 | 4293.85 | 4287.28 | 4287.28 | 556220416 |
| 2025-08-19 10:25:00+00:00 | 4297.71 | 4300.31 | 4293.68 | 4293.68 | 0 |
| 2025-08-19 10:30:00+00:00 | 4287.15 | 4297.03 | 4287.15 | 4297.03 | 449937408 |
| 2025-08-19 10:35:00+00:00 | 4296.94 | 4296.94 | 4287.89 | 4287.89 | 0 |
| 2025-08-19 10:40:00+00:00 | 4297.19 | 4300.20 | 4295.94 | 4300.20 | 0 |
| 2025-08-19 10:45:00+00:00 | 4288.11 | 4294.23 | 4284.69 | 4294.23 | 911622144 |
| 2025-08-19 10:50:00+00:00 | 4287.35 | 4288.10 | 4282.42 | 4288.10 | 0 |
| 2025-08-19 10:55:00+00:00 | 4285.24 | 4287.35 | 4285.24 | 4287.35 | 0 |
| 2025-08-19 11:00:00+00:00 | 4291.49 | 4291.49 | 4286.51 | 4286.51 | 923992064 |
| 2025-08-19 11:05:00+00:00 | 4293.91 | 4293.91 | 4290.27 | 4291.68 | 0 |
| 2025-08-19 11:10:00+00:00 | 4293.60 | 4294.51 | 4291.52 | 4292.13 | 0 |
| 2025-08-19 11:15:00+00:00 | 4297.46 | 4297.46 | 4293.57 | 4296.00 | 1485660160 |
| 2025-08-19 11:20:00+00:00 | 4304.76 | 4307.08 | 4296.51 | 4296.51 | 0 |
| 2025-08-19 11:25:00+00:00 | 4308.46 | 4309.30 | 4305.32 | 4305.32 | 1415503872 |
| 2025-08-19 11:30:00+00:00 | 4311.47 | 4316.12 | 4306.46 | 4306.46 | 1288634368 |
| 2025-08-19 11:35:00+00:00 | 4304.33 | 4306.06 | 4304.33 | 4305.99 | 0 |
| 2025-08-19 11:40:00+00:00 | 4299.51 | 4303.44 | 4299.51 | 4302.85 | 7872512 |
| 2025-08-19 11:45:00+00:00 | 4306.62 | 4306.62 | 4297.55 | 4299.22 | 0 |
| 2025-08-19 11:50:00+00:00 | 4307.69 | 4308.02 | 4305.49 | 4308.02 | 0 |
| 2025-08-19 11:55:00+00:00 | 4311.10 | 4311.87 | 4307.26 | 4307.31 | 16191488 |
| 2025-08-19 12:00:00+00:00 | 4307.73 | 4311.16 | 4305.98 | 4311.16 | 0 |
| 2025-08-19 12:05:00+00:00 | 4304.90 | 4304.90 | 4302.16 | 4304.88 | 0 |
| 2025-08-19 12:10:00+00:00 | 4308.79 | 4308.87 | 4303.23 | 4303.23 | 1412460544 |
| 2025-08-19 12:15:00+00:00 | 4306.71 | 4309.82 | 4306.71 | 4307.34 | 0 |
| 2025-08-19 12:20:00+00:00 | 4304.69 | 4305.74 | 4304.68 | 4305.62 | 1322663936 |
| 2025-08-19 12:25:00+00:00 | 4311.27 | 4313.40 | 4309.18 | 4309.18 | 0 |
| 2025-08-19 12:30:00+00:00 | 4299.15 | 4310.59 | 4299.15 | 4310.59 | 1302749184 |
| 2025-08-19 12:35:00+00:00 | 4300.71 | 4300.71 | 4297.41 | 4297.41 | 0 |
| 2025-08-19 12:40:00+00:00 | 4303.84 | 4307.98 | 4303.84 | 4305.84 | 0 |
| 2025-08-19 12:45:00+00:00 | 4295.07 | 4303.76 | 4295.07 | 4303.76 | 0 |
| 2025-08-19 12:50:00+00:00 | 4291.27 | 4291.51 | 4289.80 | 4289.80 | 0 |
| 2025-08-19 12:55:00+00:00 | 4306.14 | 4306.14 | 4294.93 | 4294.93 | 1049747456 |
| 2025-08-19 13:00:00+00:00 | 4303.13 | 4306.27 | 4302.74 | 4306.27 | 0 |
| 2025-08-19 13:05:00+00:00 | 4300.88 | 4301.62 | 4299.34 | 4301.62 | 0 |
| 2025-08-19 13:10:00+00:00 | 4301.41 | 4303.23 | 4301.41 | 4303.23 | 968777728 |
| 2025-08-19 13:15:00+00:00 | 4299.89 | 4302.32 | 4299.39 | 4299.39 | 0 |
| 2025-08-19 13:20:00+00:00 | 4307.93 | 4307.93 | 4300.14 | 4300.14 | 0 |
| 2025-08-19 13:25:00+00:00 | 4316.23 | 4316.23 | 4309.02 | 4309.02 | 0 |
| 2025-08-19 13:30:00+00:00 | 4305.97 | 4337.30 | 4305.97 | 4315.18 | 0 |
| 2025-08-19 13:35:00+00:00 | 4307.67 | 4311.65 | 4297.87 | 4305.43 | 0 |
| 2025-08-19 13:40:00+00:00 | 4282.28 | 4298.62 | 4282.28 | 4298.62 | 0 |
| 2025-08-19 13:45:00+00:00 | 4272.41 | 4280.46 | 4269.59 | 4280.46 | 1567911936 |
| 2025-08-19 13:50:00+00:00 | 4302.70 | 4302.70 | 4268.82 | 4268.82 | 1409445888 |
| 2025-08-19 13:55:00+00:00 | 4298.14 | 4302.94 | 4298.14 | 4301.03 | 195727360 |
| 2025-08-19 14:00:00+00:00 | 4299.16 | 4303.06 | 4292.69 | 4292.69 | 0 |
| 2025-08-19 14:05:00+00:00 | 4291.99 | 4303.19 | 4291.99 | 4303.19 | 237101056 |
| 2025-08-19 14:10:00+00:00 | 4277.27 | 4281.67 | 4274.05 | 4281.67 | 0 |
| 2025-08-19 14:15:00+00:00 | 4258.88 | 4273.27 | 4258.88 | 4273.27 | 0 |
| 2025-08-19 14:20:00+00:00 | 4248.46 | 4261.97 | 4248.46 | 4261.97 | 511193088 |
| 2025-08-19 14:25:00+00:00 | 4219.23 | 4251.99 | 4219.23 | 4251.99 | 942403584 |
| 2025-08-19 14:30:00+00:00 | 4223.19 | 4223.19 | 4202.97 | 4210.56 | 918650880 |
| 2025-08-19 14:35:00+00:00 | 4210.35 | 4220.86 | 4205.29 | 4220.86 | 0 |
| 2025-08-19 14:40:00+00:00 | 4191.82 | 4209.38 | 4185.98 | 4209.38 | 0 |
| 2025-08-19 14:45:00+00:00 | 4190.59 | 4199.56 | 4190.59 | 4199.56 | 1195229184 |
| 2025-08-19 14:50:00+00:00 | 4206.21 | 4208.50 | 4199.11 | 4199.11 | 1050439680 |
| 2025-08-19 14:55:00+00:00 | 4192.98 | 4205.63 | 4192.98 | 4205.63 | 0 |
| 2025-08-19 15:00:00+00:00 | 4184.09 | 4190.78 | 4184.09 | 4190.78 | 0 |
| 2025-08-19 15:05:00+00:00 | 4190.26 | 4190.88 | 4180.53 | 4190.88 | 734130176 |
| 2025-08-19 15:10:00+00:00 | 4189.73 | 4193.44 | 4185.66 | 4193.44 | 375025664 |
| 2025-08-19 15:15:00+00:00 | 4195.90 | 4195.90 | 4184.17 | 4186.60 | 1173872640 |
| 2025-08-19 15:20:00+00:00 | 4206.71 | 4206.71 | 4190.91 | 4190.91 | 0 |
| 2025-08-19 15:25:00+00:00 | 4218.49 | 4218.49 | 4207.31 | 4209.87 | 546676736 |
| 2025-08-19 15:30:00+00:00 | 4212.65 | 4224.99 | 4212.65 | 4224.99 | 1324273664 |
| 2025-08-19 15:35:00+00:00 | 4209.42 | 4215.13 | 4205.19 | 4215.13 | 0 |
| 2025-08-19 15:40:00+00:00 | 4218.47 | 4218.47 | 4206.53 | 4206.53 | 0 |
| 2025-08-19 15:45:00+00:00 | 4204.96 | 4217.44 | 4204.96 | 4217.44 | 536109056 |
| 2025-08-19 15:50:00+00:00 | 4197.33 | 4201.59 | 4197.33 | 4201.59 | 0 |
| 2025-08-19 15:55:00+00:00 | 4193.42 | 4197.63 | 4193.42 | 4197.63 | 0 |
| 2025-08-19 16:00:00+00:00 | 4191.75 | 4191.75 | 4187.63 | 4190.62 | 259289088 |
| 2025-08-19 16:05:00+00:00 | 4194.60 | 4199.12 | 4194.60 | 4199.12 | 943173632 |
| 2025-08-19 16:10:00+00:00 | 4197.66 | 4202.34 | 4196.83 | 4196.83 | 92528640 |
| 2025-08-19 16:15:00+00:00 | 4183.74 | 4189.79 | 4183.74 | 4188.62 | 0 |
| 2025-08-19 16:20:00+00:00 | 4193.24 | 4193.24 | 4185.79 | 4185.79 | 0 |
| 2025-08-19 16:25:00+00:00 | 4181.15 | 4193.37 | 4181.15 | 4193.37 | 0 |
| 2025-08-19 16:30:00+00:00 | 4183.20 | 4183.20 | 4175.70 | 4178.87 | 1691516928 |
| 2025-08-19 16:35:00+00:00 | 4177.90 | 4180.80 | 4172.49 | 4180.30 | 169279488 |
| 2025-08-19 16:40:00+00:00 | 4162.37 | 4169.64 | 4162.37 | 4166.94 | 0 |
| 2025-08-19 16:45:00+00:00 | 4153.52 | 4165.06 | 4153.52 | 4165.06 | 0 |
| 2025-08-19 16:50:00+00:00 | 4169.49 | 4169.49 | 4153.53 | 4153.53 | 0 |
| 2025-08-19 16:55:00+00:00 | 4148.41 | 4163.57 | 4147.81 | 4163.57 | 0 |
| 2025-08-19 17:00:00+00:00 | 4145.04 | 4147.62 | 4144.56 | 4147.62 | 753123328 |
| 2025-08-19 17:05:00+00:00 | 4135.54 | 4141.54 | 4135.54 | 4141.54 | 51195904 |
| 2025-08-19 17:10:00+00:00 | 4147.51 | 4152.71 | 4137.95 | 4137.95 | 306515968 |
| 2025-08-19 17:15:00+00:00 | 4152.19 | 4156.57 | 4150.34 | 4156.57 | 1641410560 |
| 2025-08-19 17:20:00+00:00 | 4161.39 | 4161.39 | 4151.18 | 4153.35 | 0 |
| 2025-08-19 17:25:00+00:00 | 4169.15 | 4169.15 | 4163.96 | 4163.96 | 0 |
| 2025-08-19 17:30:00+00:00 | 4178.81 | 4178.81 | 4172.47 | 4172.47 | 103968768 |
| 2025-08-19 17:35:00+00:00 | 4182.43 | 4182.43 | 4176.52 | 4180.60 | 1778810880 |
| 2025-08-19 17:40:00+00:00 | 4174.68 | 4180.91 | 4173.65 | 4179.09 | 1029328896 |
| 2025-08-19 17:45:00+00:00 | 4170.86 | 4171.25 | 4164.61 | 4171.25 | 0 |
| 2025-08-19 17:50:00+00:00 | 4175.42 | 4181.92 | 4174.02 | 4174.02 | 1365475328 |
| 2025-08-19 17:55:00+00:00 | 4186.96 | 4186.96 | 4179.13 | 4179.13 | 0 |
| 2025-08-19 18:00:00+00:00 | 4180.07 | 4185.44 | 4178.49 | 4185.44 | 1256108032 |
| 2025-08-19 18:05:00+00:00 | 4181.81 | 4181.81 | 4175.25 | 4179.08 | 56463360 |
| 2025-08-19 18:10:00+00:00 | 4184.37 | 4185.33 | 4183.31 | 4185.32 | 0 |
| 2025-08-19 18:15:00+00:00 | 4179.32 | 4184.30 | 4179.32 | 4184.30 | 1379729408 |
| 2025-08-19 18:20:00+00:00 | 4178.45 | 4178.45 | 4175.06 | 4175.69 | 0 |
| 2025-08-19 18:25:00+00:00 | 4171.60 | 4182.94 | 4171.60 | 4178.79 | 0 |
| 2025-08-19 18:30:00+00:00 | 4167.83 | 4171.10 | 4166.96 | 4166.96 | 516096000 |
| 2025-08-19 18:35:00+00:00 | 4164.75 | 4170.94 | 4164.75 | 4170.94 | 29433856 |
| 2025-08-19 18:40:00+00:00 | 4145.50 | 4157.60 | 4145.50 | 4157.23 | 92557312 |
| 2025-08-19 18:45:00+00:00 | 4142.36 | 4147.84 | 4142.32 | 4142.32 | 201105408 |
| 2025-08-19 18:50:00+00:00 | 4139.89 | 4139.89 | 4126.43 | 4137.26 | 0 |
| 2025-08-19 18:55:00+00:00 | 4145.70 | 4150.68 | 4145.70 | 4150.68 | 70115328 |
| 2025-08-19 19:00:00+00:00 | 4128.60 | 4143.96 | 4127.15 | 4143.96 | 0 |
| 2025-08-19 19:05:00+00:00 | 4119.65 | 4121.99 | 4116.99 | 4121.99 | 303566848 |
| 2025-08-19 19:10:00+00:00 | 4122.77 | 4125.88 | 4122.35 | 4125.88 | 177131520 |
| 2025-08-19 19:15:00+00:00 | 4129.24 | 4129.24 | 4117.63 | 4124.79 | 631697408 |
| 2025-08-19 19:20:00+00:00 | 4156.75 | 4156.75 | 4142.40 | 4142.40 | 416972800 |
| 2025-08-19 19:25:00+00:00 | 4163.42 | 4163.42 | 4158.65 | 4158.65 | 1310666752 |
| 2025-08-19 19:30:00+00:00 | 4158.21 | 4165.33 | 4156.66 | 4162.42 | 275136512 |
| 2025-08-19 19:35:00+00:00 | 4163.13 | 4163.85 | 4157.77 | 4157.77 | 1002745856 |
| 2025-08-19 19:40:00+00:00 | 4158.67 | 4161.80 | 4158.29 | 4161.80 | 0 |
| 2025-08-19 19:45:00+00:00 | 4150.29 | 4158.89 | 4150.29 | 4156.89 | 132464640 |
| 2025-08-19 19:50:00+00:00 | 4141.47 | 4152.08 | 4141.47 | 4152.08 | 265650176 |
| 2025-08-19 19:55:00+00:00 | 4140.10 | 4142.01 | 4140.10 | 4142.01 | 0 |
| 2025-08-19 20:00:00+00:00 | 4151.17 | 4151.17 | 4141.76 | 4141.76 | 1007497216 |
| 2025-08-19 20:05:00+00:00 | 4132.45 | 4146.02 | 4132.45 | 4146.02 | 0 |
| 2025-08-19 20:10:00+00:00 | 4120.75 | 4128.56 | 4120.75 | 4128.56 | 271089664 |
| 2025-08-19 20:15:00+00:00 | 4137.36 | 4137.36 | 4118.93 | 4118.93 | 2181136384 |
| 2025-08-19 20:20:00+00:00 | 4136.22 | 4142.81 | 4136.22 | 4137.56 | 0 |
| 2025-08-19 20:25:00+00:00 | 4143.46 | 4147.28 | 4136.78 | 4136.78 | 1240547328 |
| 2025-08-19 20:30:00+00:00 | 4153.37 | 4153.37 | 4143.65 | 4143.65 | 0 |
| 2025-08-19 20:35:00+00:00 | 4152.00 | 4153.88 | 4151.25 | 4153.88 | 0 |
| 2025-08-19 20:40:00+00:00 | 4149.01 | 4154.14 | 4149.01 | 4154.14 | 1413623808 |
| 2025-08-19 20:45:00+00:00 | 4154.48 | 4154.48 | 4147.55 | 4147.55 | 0 |
| 2025-08-19 20:50:00+00:00 | 4156.45 | 4157.23 | 4155.34 | 4155.34 | 1447092224 |
| 2025-08-19 20:55:00+00:00 | 4158.40 | 4161.84 | 4158.40 | 4160.05 | 98885632 |
| 2025-08-19 21:00:00+00:00 | 4150.63 | 4157.56 | 4150.43 | 4157.56 | 186880000 |
| 2025-08-19 21:05:00+00:00 | 4147.37 | 4152.79 | 4147.37 | 4152.79 | 0 |
| 2025-08-19 21:10:00+00:00 | 4153.27 | 4153.27 | 4142.90 | 4142.90 | 310317056 |
| 2025-08-19 21:15:00+00:00 | 4158.42 | 4163.52 | 4158.42 | 4163.52 | 134377472 |
| 2025-08-19 21:20:00+00:00 | 4146.26 | 4152.07 | 4143.25 | 4152.07 | 0 |
| 2025-08-19 21:25:00+00:00 | 4148.82 | 4148.82 | 4141.52 | 4145.71 | 0 |
| 2025-08-19 21:30:00+00:00 | 4144.29 | 4151.16 | 4144.29 | 4151.16 | 1351684096 |
| 2025-08-19 21:35:00+00:00 | 4148.49 | 4148.49 | 4144.98 | 4144.98 | 0 |
| 2025-08-19 21:40:00+00:00 | 4150.92 | 4150.92 | 4147.02 | 4147.02 | 0 |
| 2025-08-19 21:45:00+00:00 | 4148.02 | 4151.10 | 4144.74 | 4151.10 | 993427456 |
| 2025-08-19 21:50:00+00:00 | 4149.67 | 4149.67 | 4146.58 | 4148.38 | 0 |
| 2025-08-19 21:55:00+00:00 | 4151.07 | 4151.97 | 4150.16 | 4150.16 | 6426624 |
| 2025-08-19 22:00:00+00:00 | 4135.88 | 4152.07 | 4135.88 | 4152.07 | 0 |
| 2025-08-19 22:05:00+00:00 | 4138.38 | 4142.06 | 4133.23 | 4142.06 | 0 |
| 2025-08-19 22:10:00+00:00 | 4136.70 | 4142.51 | 4133.29 | 4141.97 | 1660358656 |
| 2025-08-19 22:15:00+00:00 | 4126.70 | 4138.15 | 4126.70 | 4134.89 | 614842368 |
| 2025-08-19 22:20:00+00:00 | 4141.29 | 4141.29 | 4122.25 | 4122.25 | 390668288 |
| 2025-08-19 22:25:00+00:00 | 4143.70 | 4143.70 | 4139.51 | 4143.23 | 0 |
| 2025-08-19 22:30:00+00:00 | 4144.81 | 4147.91 | 4142.48 | 4142.48 | 2071080960 |
| 2025-08-19 22:35:00+00:00 | 4137.33 | 4146.96 | 4137.33 | 4146.96 | 1256345600 |
| 2025-08-19 22:40:00+00:00 | 4142.23 | 4142.23 | 4139.64 | 4140.01 | 134246400 |
| 2025-08-19 22:45:00+00:00 | 4139.23 | 4141.81 | 4139.23 | 4141.81 | 6529024 |
| 2025-08-19 22:50:00+00:00 | 4140.39 | 4140.39 | 4133.60 | 4133.60 | 0 |
| 2025-08-19 22:55:00+00:00 | 4135.08 | 4141.21 | 4135.08 | 4136.95 | 0 |
| 2025-08-19 23:00:00+00:00 | 4122.38 | 4131.43 | 4122.38 | 4131.43 | 0 |
| 2025-08-19 23:05:00+00:00 | 4122.11 | 4122.11 | 4120.03 | 4120.54 | 0 |
| 2025-08-19 23:10:00+00:00 | 4120.06 | 4120.06 | 4116.79 | 4117.84 | 0 |
| 2025-08-19 23:15:00+00:00 | 4124.75 | 4124.75 | 4118.38 | 4123.58 | 585273344 |
| 2025-08-19 23:20:00+00:00 | 4131.70 | 4131.70 | 4117.38 | 4117.38 | 781078528 |
| 2025-08-19 23:25:00+00:00 | 4112.14 | 4120.67 | 4112.14 | 4114.44 | 1334202368 |
| 2025-08-19 23:30:00+00:00 | 4107.60 | 4109.53 | 4106.05 | 4108.48 | 0 |
| 2025-08-19 23:35:00+00:00 | 4092.83 | 4112.70 | 4092.83 | 4112.70 | 798105600 |
| 2025-08-19 23:40:00+00:00 | 4087.83 | 4087.83 | 4086.41 | 4087.37 | 486944768 |
| 2025-08-19 23:45:00+00:00 | 4081.60 | 4096.63 | 4081.60 | 4096.63 | 4108288 |
| 2025-08-19 23:50:00+00:00 | 4074.44 | 4080.92 | 4074.44 | 4080.92 | 0 |
| 2025-08-19 23:55:00+00:00 | 4078.17 | 4078.17 | 4070.59 | 4077.00 | 2463895552 |
| 2025-08-20 00:00:00+00:00 | 4092.03 | 4092.03 | 4075.08 | 4075.08 | 27926528 |
| 2025-08-20 00:05:00+00:00 | 4100.57 | 4100.57 | 4095.36 | 4095.36 | 0 |
| 2025-08-20 00:10:00+00:00 | 4098.09 | 4101.10 | 4098.09 | 4099.52 | 1217687552 |
| 2025-08-20 00:15:00+00:00 | 4101.49 | 4101.49 | 4096.05 | 4096.05 | 0 |
| 2025-08-20 00:20:00+00:00 | 4086.11 | 4096.62 | 4086.11 | 4093.61 | 0 |
| 2025-08-20 00:25:00+00:00 | 4086.87 | 4086.87 | 4079.46 | 4085.66 | 109072384 |
| 2025-08-20 00:30:00+00:00 | 4085.62 | 4093.44 | 4081.90 | 4090.19 | 1565986816 |
| 2025-08-20 00:35:00+00:00 | 4100.48 | 4100.85 | 4090.93 | 4090.93 | 93343744 |
| 2025-08-20 00:40:00+00:00 | 4111.98 | 4113.08 | 4101.92 | 4101.92 | 0 |
| 2025-08-20 00:45:00+00:00 | 4107.80 | 4112.07 | 4107.80 | 4111.99 | 1040760832 |
| 2025-08-20 00:50:00+00:00 | 4110.87 | 4110.87 | 4108.07 | 4109.62 | 0 |
| 2025-08-20 00:55:00+00:00 | 4109.82 | 4112.57 | 4106.71 | 4106.71 | 113872896 |
| 2025-08-20 01:00:00+00:00 | 4116.13 | 4116.13 | 4107.83 | 4107.83 | 0 |
| 2025-08-20 01:05:00+00:00 | 4113.74 | 4122.06 | 4113.74 | 4117.98 | 572919808 |
| 2025-08-20 01:10:00+00:00 | 4099.09 | 4109.02 | 4099.09 | 4109.02 | 0 |
| 2025-08-20 01:15:00+00:00 | 4095.90 | 4102.35 | 4095.82 | 4102.35 | 6348800 |
| 2025-08-20 01:20:00+00:00 | 4106.60 | 4109.47 | 4102.27 | 4102.27 | 1076932608 |
| 2025-08-20 01:25:00+00:00 | 4094.65 | 4102.21 | 4094.65 | 4101.80 | 0 |
| 2025-08-20 01:30:00+00:00 | 4087.03 | 4093.39 | 4080.76 | 4093.39 | 1409323008 |
| 2025-08-20 01:35:00+00:00 | 4066.99 | 4088.60 | 4066.99 | 4087.04 | 0 |
| 2025-08-20 01:40:00+00:00 | 4077.18 | 4077.18 | 4070.95 | 4074.51 | 198320128 |
| 2025-08-20 01:45:00+00:00 | 4085.51 | 4085.51 | 4076.15 | 4076.15 | 163102720 |
| 2025-08-20 01:50:00+00:00 | 4113.05 | 4115.26 | 4100.10 | 4100.10 | 135274496 |
| 2025-08-20 01:55:00+00:00 | 4108.71 | 4115.18 | 4108.71 | 4115.18 | 300318720 |
| 2025-08-20 02:00:00+00:00 | 4111.21 | 4111.21 | 4110.13 | 4110.13 | 0 |
| 2025-08-20 02:05:00+00:00 | 4120.24 | 4121.63 | 4111.10 | 4111.10 | 0 |
| 2025-08-20 02:10:00+00:00 | 4120.76 | 4120.76 | 4113.31 | 4113.31 | 499490816 |
| 2025-08-20 02:15:00+00:00 | 4131.86 | 4132.44 | 4131.35 | 4131.48 | 526581760 |
| 2025-08-20 02:20:00+00:00 | 4135.42 | 4135.42 | 4129.41 | 4130.98 | 0 |
| 2025-08-20 02:25:00+00:00 | 4134.94 | 4137.98 | 4134.94 | 4137.98 | 2700578816 |
| 2025-08-20 02:30:00+00:00 | 4133.13 | 4136.85 | 4131.68 | 4136.23 | 0 |
| 2025-08-20 02:35:00+00:00 | 4127.32 | 4130.97 | 4127.32 | 4128.53 | 193347584 |
| 2025-08-20 02:40:00+00:00 | 4129.15 | 4129.15 | 4126.71 | 4126.71 | 0 |
| 2025-08-20 02:45:00+00:00 | 4128.01 | 4132.73 | 4128.01 | 4131.80 | 0 |
| 2025-08-20 02:50:00+00:00 | 4136.14 | 4136.14 | 4131.79 | 4131.79 | 432709632 |
| 2025-08-20 02:55:00+00:00 | 4140.16 | 4140.16 | 4137.04 | 4137.04 | 1349636096 |
| 2025-08-20 03:00:00+00:00 | 4146.48 | 4146.48 | 4137.45 | 4137.45 | 0 |
| 2025-08-20 03:05:00+00:00 | 4143.43 | 4146.60 | 4138.68 | 4146.60 | 2686783488 |
| 2025-08-20 03:10:00+00:00 | 4135.65 | 4136.93 | 4133.46 | 4136.93 | 0 |
| 2025-08-20 03:15:00+00:00 | 4131.66 | 4132.99 | 4131.66 | 4132.90 | 436285440 |
| 2025-08-20 03:20:00+00:00 | 4141.84 | 4143.66 | 4138.65 | 4138.65 | 0 |
| 2025-08-20 03:25:00+00:00 | 4150.80 | 4150.80 | 4144.77 | 4145.61 | 531566592 |
| 2025-08-20 03:30:00+00:00 | 4156.13 | 4156.13 | 4150.78 | 4150.78 | 0 |
| 2025-08-20 03:35:00+00:00 | 4146.96 | 4158.22 | 4146.96 | 4158.22 | 944259072 |
| 2025-08-20 03:40:00+00:00 | 4139.94 | 4146.01 | 4139.94 | 4145.01 | 0 |
| 2025-08-20 03:45:00+00:00 | 4143.33 | 4143.33 | 4139.07 | 4142.38 | 0 |
| 2025-08-20 03:50:00+00:00 | 4138.25 | 4144.15 | 4138.25 | 4144.15 | 0 |
| 2025-08-20 03:55:00+00:00 | 4143.33 | 4143.64 | 4140.49 | 4140.49 | 0 |
| 2025-08-20 04:00:00+00:00 | 4151.29 | 4151.29 | 4142.37 | 4142.37 | 0 |
| 2025-08-20 04:05:00+00:00 | 4156.49 | 4156.49 | 4152.73 | 4152.73 | 0 |
| 2025-08-20 04:10:00+00:00 | 4154.57 | 4158.35 | 4154.57 | 4158.35 | 1013604352 |
| 2025-08-20 04:15:00+00:00 | 4161.79 | 4161.79 | 4153.81 | 4155.60 | 0 |
| 2025-08-20 04:20:00+00:00 | 4165.03 | 4165.03 | 4162.37 | 4162.37 | 917622784 |
| 2025-08-20 04:25:00+00:00 | 4167.05 | 4167.05 | 4163.15 | 4164.95 | 0 |
| 2025-08-20 04:30:00+00:00 | 4173.83 | 4173.83 | 4166.22 | 4166.22 | 172920832 |
| 2025-08-20 04:35:00+00:00 | 4164.08 | 4174.11 | 4164.08 | 4174.11 | 0 |
| 2025-08-20 04:40:00+00:00 | 4164.05 | 4164.05 | 4160.26 | 4162.52 | 430936064 |
| 2025-08-20 04:45:00+00:00 | 4160.58 | 4163.59 | 4159.38 | 4163.59 | 0 |
| 2025-08-20 04:50:00+00:00 | 4170.58 | 4171.22 | 4162.52 | 4162.52 | 0 |
| 2025-08-20 04:55:00+00:00 | 4168.37 | 4169.42 | 4168.37 | 4168.47 | 72126464 |
| 2025-08-20 05:00:00+00:00 | 4169.86 | 4170.96 | 4169.19 | 4169.69 | 1336463360 |
| 2025-08-20 05:05:00+00:00 | 4166.07 | 4170.28 | 4166.03 | 4170.28 | 0 |
| 2025-08-20 05:10:00+00:00 | 4161.19 | 4165.69 | 4159.71 | 4165.69 | 0 |
| 2025-08-20 05:15:00+00:00 | 4159.04 | 4163.87 | 4159.04 | 4162.15 | 793436160 |
| 2025-08-20 05:20:00+00:00 | 4161.77 | 4161.77 | 4155.78 | 4155.78 | 68485120 |
| 2025-08-20 05:25:00+00:00 | 4163.35 | 4163.35 | 4160.28 | 4161.50 | 0 |
| 2025-08-20 05:30:00+00:00 | 4162.60 | 4162.60 | 4160.16 | 4160.16 | 1153273856 |
| 2025-08-20 05:35:00+00:00 | 4168.73 | 4168.73 | 4163.85 | 4165.18 | 0 |
| 2025-08-20 05:40:00+00:00 | 4168.09 | 4169.42 | 4168.09 | 4168.32 | 1164406784 |
| 2025-08-20 05:45:00+00:00 | 4172.27 | 4172.27 | 4167.42 | 4168.76 | 0 |
| 2025-08-20 05:50:00+00:00 | 4175.49 | 4175.49 | 4172.25 | 4172.25 | 0 |
| 2025-08-20 05:55:00+00:00 | 4180.44 | 4180.44 | 4175.41 | 4175.41 | 10031104 |
| 2025-08-20 06:00:00+00:00 | 4185.35 | 4185.35 | 4182.40 | 4183.30 | 0 |
| 2025-08-20 06:05:00+00:00 | 4180.56 | 4182.83 | 4180.56 | 4182.83 | 1061560320 |
| 2025-08-20 06:10:00+00:00 | 4175.04 | 4180.39 | 4175.04 | 4180.39 | 0 |
| 2025-08-20 06:15:00+00:00 | 4173.11 | 4177.63 | 4173.11 | 4175.32 | 1101500416 |
| 2025-08-20 06:20:00+00:00 | 4179.77 | 4183.12 | 4179.77 | 4181.86 | 9887744 |
| 2025-08-20 06:25:00+00:00 | 4172.52 | 4176.79 | 4172.52 | 4176.79 | 0 |
| 2025-08-20 06:30:00+00:00 | 4175.35 | 4178.41 | 4175.24 | 4175.24 | 150708224 |
| 2025-08-20 06:35:00+00:00 | 4186.30 | 4186.30 | 4179.05 | 4179.05 | 0 |
| 2025-08-20 06:40:00+00:00 | 4187.83 | 4187.89 | 4186.40 | 4186.40 | 0 |
| 2025-08-20 06:45:00+00:00 | 4179.14 | 4186.86 | 4179.14 | 4186.86 | 809201664 |
| 2025-08-20 06:50:00+00:00 | 4182.81 | 4182.81 | 4179.68 | 4179.68 | 208715776 |
| 2025-08-20 06:55:00+00:00 | 4183.07 | 4183.07 | 4180.29 | 4180.75 | 571613184 |
| 2025-08-20 07:00:00+00:00 | 4198.02 | 4198.02 | 4182.72 | 4182.72 | 0 |
| 2025-08-20 07:05:00+00:00 | 4195.32 | 4195.32 | 4191.56 | 4194.93 | 0 |
| 2025-08-20 07:10:00+00:00 | 4199.80 | 4200.64 | 4198.32 | 4199.48 | 0 |
| 2025-08-20 07:15:00+00:00 | 4205.97 | 4210.59 | 4202.89 | 4202.89 | 188715008 |
| 2025-08-20 07:20:00+00:00 | 4207.54 | 4209.23 | 4206.98 | 4209.12 | 0 |
| 2025-08-20 07:25:00+00:00 | 4204.45 | 4206.87 | 4203.65 | 4206.04 | 1275195392 |
| 2025-08-20 07:30:00+00:00 | 4198.84 | 4205.39 | 4196.80 | 4205.39 | 416133120 |
| 2025-08-20 07:35:00+00:00 | 4196.60 | 4197.43 | 4193.46 | 4197.43 | 0 |
| 2025-08-20 07:40:00+00:00 | 4192.77 | 4194.41 | 4192.77 | 4193.27 | 0 |
| 2025-08-20 07:45:00+00:00 | 4198.69 | 4198.69 | 4191.66 | 4191.99 | 0 |
| 2025-08-20 07:50:00+00:00 | 4190.71 | 4195.41 | 4190.71 | 4195.40 | 1165135872 |
| 2025-08-20 07:55:00+00:00 | 4184.91 | 4190.54 | 4184.27 | 4190.04 | 0 |
| 2025-08-20 08:00:00+00:00 | 4193.72 | 4193.72 | 4182.78 | 4185.28 | 971595776 |
| 2025-08-20 08:05:00+00:00 | 4196.34 | 4196.54 | 4194.27 | 4195.28 | 0 |
| 2025-08-20 08:10:00+00:00 | 4204.53 | 4204.71 | 4196.99 | 4196.99 | 0 |
| 2025-08-20 08:15:00+00:00 | 4213.88 | 4216.34 | 4205.80 | 4205.80 | 0 |
| 2025-08-20 08:20:00+00:00 | 4214.79 | 4218.94 | 4214.79 | 4217.06 | 656007168 |
| 2025-08-20 08:25:00+00:00 | 4226.76 | 4226.76 | 4212.90 | 4214.02 | 0 |
| 2025-08-20 08:30:00+00:00 | 4227.94 | 4228.91 | 4226.67 | 4226.71 | 191836160 |
| 2025-08-20 08:35:00+00:00 | 4224.23 | 4225.09 | 4222.48 | 4225.09 | 92119040 |
| 2025-08-20 08:40:00+00:00 | 4230.21 | 4230.21 | 4222.83 | 4223.25 | 0 |
| 2025-08-20 08:45:00+00:00 | 4231.01 | 4232.57 | 4231.01 | 4232.46 | 3277037568 |
| 2025-08-20 08:50:00+00:00 | 4233.70 | 4233.78 | 4230.73 | 4230.73 | 0 |
| 2025-08-20 08:55:00+00:00 | 4235.98 | 4238.39 | 4232.26 | 4232.26 | 0 |
| 2025-08-20 09:00:00+00:00 | 4227.34 | 4239.73 | 4227.34 | 4239.73 | 564592640 |
| 2025-08-20 09:05:00+00:00 | 4229.35 | 4229.89 | 4228.19 | 4228.19 | 0 |
| 2025-08-20 09:10:00+00:00 | 4225.20 | 4226.31 | 4225.20 | 4226.31 | 348823552 |
| 2025-08-20 09:15:00+00:00 | 4231.44 | 4231.44 | 4229.46 | 4230.37 | 41299968 |
| 2025-08-20 09:20:00+00:00 | 4228.46 | 4232.14 | 4228.46 | 4230.88 | 0 |
| 2025-08-20 09:25:00+00:00 | 4222.28 | 4227.42 | 4222.28 | 4227.42 | 455593984 |
| 2025-08-20 09:30:00+00:00 | 4222.52 | 4225.14 | 4222.13 | 4222.44 | 0 |
| 2025-08-20 09:35:00+00:00 | 4225.99 | 4225.99 | 4220.55 | 4220.55 | 1090035712 |
| 2025-08-20 09:40:00+00:00 | 4227.49 | 4228.85 | 4226.99 | 4227.24 | 0 |
| 2025-08-20 09:45:00+00:00 | 4229.76 | 4231.86 | 4226.81 | 4226.81 | 1014763520 |
| 2025-08-20 09:50:00+00:00 | 4219.92 | 4226.20 | 4219.92 | 4226.20 | 0 |
| 2025-08-20 09:55:00+00:00 | 4223.23 | 4223.77 | 4219.41 | 4219.41 | 0 |
| 2025-08-20 10:00:00+00:00 | 4223.61 | 4223.61 | 4222.16 | 4222.16 | 1187078144 |
| 2025-08-20 10:05:00+00:00 | 4221.63 | 4227.12 | 4221.63 | 4226.72 | 0 |
| 2025-08-20 10:10:00+00:00 | 4215.92 | 4219.50 | 4215.59 | 4219.50 | 109436928 |
| 2025-08-20 10:15:00+00:00 | 4224.97 | 4224.97 | 4215.49 | 4215.49 | 123154432 |
| 2025-08-20 10:20:00+00:00 | 4218.52 | 4221.45 | 4218.52 | 4221.45 | 6934528 |
| 2025-08-20 10:25:00+00:00 | 4211.98 | 4216.14 | 4211.98 | 4216.14 | 0 |
| 2025-08-20 10:30:00+00:00 | 4213.43 | 4213.43 | 4210.98 | 4210.98 | 1096130560 |
| 2025-08-20 10:35:00+00:00 | 4215.70 | 4215.70 | 4213.59 | 4214.83 | 0 |
| 2025-08-20 10:40:00+00:00 | 4222.67 | 4222.67 | 4215.03 | 4215.03 | 0 |
| 2025-08-20 10:45:00+00:00 | 4226.73 | 4226.73 | 4223.90 | 4223.90 | 0 |
| 2025-08-20 10:50:00+00:00 | 4230.19 | 4231.42 | 4229.88 | 4229.88 | 496050176 |
| 2025-08-20 10:55:00+00:00 | 4227.92 | 4229.71 | 4227.92 | 4229.71 | 518844416 |
| 2025-08-20 11:00:00+00:00 | 4228.12 | 4229.37 | 4226.91 | 4226.91 | 827506688 |
| 2025-08-20 11:05:00+00:00 | 4223.47 | 4230.25 | 4223.47 | 4230.25 | 212099072 |
| 2025-08-20 11:10:00+00:00 | 4213.42 | 4217.83 | 4213.42 | 4217.83 | 0 |
| 2025-08-20 11:15:00+00:00 | 4208.69 | 4213.79 | 4208.69 | 4213.46 | 0 |
| 2025-08-20 11:20:00+00:00 | 4208.18 | 4210.84 | 4208.18 | 4208.72 | 0 |
| 2025-08-20 11:25:00+00:00 | 4201.60 | 4209.23 | 4201.60 | 4207.38 | 143663104 |
| 2025-08-20 11:30:00+00:00 | 4187.89 | 4198.53 | 4187.89 | 4197.64 | 31322112 |
| 2025-08-20 11:35:00+00:00 | 4187.49 | 4189.64 | 4187.49 | 4188.17 | 101203968 |
| 2025-08-20 11:40:00+00:00 | 4160.08 | 4178.21 | 4160.08 | 4178.21 | 149086208 |
| 2025-08-20 11:45:00+00:00 | 4160.48 | 4161.26 | 4157.36 | 4161.19 | 1169649664 |
| 2025-08-20 11:50:00+00:00 | 4190.21 | 4190.21 | 4168.40 | 4168.40 | 0 |
| 2025-08-20 11:55:00+00:00 | 4190.34 | 4190.34 | 4186.27 | 4186.27 | 392982528 |
| 2025-08-20 12:00:00+00:00 | 4215.18 | 4220.43 | 4194.53 | 4194.53 | 0 |
| 2025-08-20 12:05:00+00:00 | 4201.94 | 4211.98 | 4201.94 | 4210.58 | 0 |
| 2025-08-20 12:10:00+00:00 | 4200.77 | 4209.58 | 4200.77 | 4206.58 | 843341824 |
| 2025-08-20 12:15:00+00:00 | 4200.31 | 4208.88 | 4199.75 | 4201.14 | 0 |
| 2025-08-20 12:20:00+00:00 | 4178.29 | 4196.23 | 4178.29 | 4196.23 | 0 |
| 2025-08-20 12:25:00+00:00 | 4189.32 | 4192.18 | 4184.08 | 4184.08 | 0 |
| 2025-08-20 12:30:00+00:00 | 4190.29 | 4195.63 | 4187.97 | 4187.97 | 0 |
| 2025-08-20 12:35:00+00:00 | 4194.24 | 4198.42 | 4188.93 | 4189.12 | 2926952448 |
| 2025-08-20 12:40:00+00:00 | 4205.89 | 4205.89 | 4192.73 | 4192.73 | 0 |
| 2025-08-20 12:45:00+00:00 | 4202.09 | 4204.92 | 4201.20 | 4204.92 | 1207681024 |
| 2025-08-20 12:50:00+00:00 | 4201.08 | 4206.96 | 4200.22 | 4204.50 | 309350400 |
| 2025-08-20 12:55:00+00:00 | 4207.96 | 4208.36 | 4202.66 | 4203.12 | 0 |
| 2025-08-20 13:00:00+00:00 | 4195.09 | 4201.64 | 4193.08 | 4201.64 | 0 |
| 2025-08-20 13:05:00+00:00 | 4192.77 | 4196.62 | 4192.77 | 4196.62 | 615190528 |
| 2025-08-20 13:10:00+00:00 | 4178.34 | 4189.75 | 4178.34 | 4189.75 | 0 |
| 2025-08-20 13:15:00+00:00 | 4184.59 | 4184.59 | 4166.92 | 4166.92 | 1226706944 |
| 2025-08-20 13:20:00+00:00 | 4180.27 | 4184.93 | 4180.27 | 4180.27 | 0 |
| 2025-08-20 13:25:00+00:00 | 4185.71 | 4185.71 | 4178.98 | 4178.98 | 0 |
| 2025-08-20 13:30:00+00:00 | 4181.50 | 4187.87 | 4177.45 | 4187.87 | 1711063040 |
| 2025-08-20 13:35:00+00:00 | 4210.27 | 4210.27 | 4177.72 | 4177.72 | 0 |
| 2025-08-20 13:40:00+00:00 | 4192.62 | 4200.06 | 4182.86 | 4196.88 | 197484544 |
| 2025-08-20 13:45:00+00:00 | 4157.70 | 4169.65 | 4157.70 | 4169.65 | 0 |
| 2025-08-20 13:50:00+00:00 | 4130.53 | 4162.01 | 4130.53 | 4162.01 | 0 |
| 2025-08-20 13:55:00+00:00 | 4141.62 | 4149.39 | 4140.70 | 4140.70 | 2500546560 |
| 2025-08-20 14:00:00+00:00 | 4156.10 | 4156.10 | 4138.01 | 4138.01 | 0 |
| 2025-08-20 14:05:00+00:00 | 4123.11 | 4147.92 | 4123.11 | 4147.92 | 544591872 |
| 2025-08-20 14:10:00+00:00 | 4116.87 | 4120.40 | 4114.13 | 4120.40 | 0 |
| 2025-08-20 14:15:00+00:00 | 4122.94 | 4126.89 | 4111.20 | 4126.89 | 1463193600 |
| 2025-08-20 14:20:00+00:00 | 4148.11 | 4148.11 | 4136.59 | 4136.59 | 0 |
| 2025-08-20 14:25:00+00:00 | 4159.16 | 4159.16 | 4143.78 | 4143.78 | 0 |
| 2025-08-20 14:30:00+00:00 | 4193.42 | 4193.42 | 4158.64 | 4158.64 | 1783246848 |
| 2025-08-20 14:35:00+00:00 | 4204.04 | 4204.04 | 4188.03 | 4197.13 | 1290842112 |
| 2025-08-20 14:40:00+00:00 | 4206.38 | 4209.03 | 4203.00 | 4209.03 | 0 |
| 2025-08-20 14:45:00+00:00 | 4215.93 | 4217.42 | 4202.17 | 4206.22 | 1555550208 |
| 2025-08-20 14:50:00+00:00 | 4212.03 | 4227.27 | 4212.03 | 4227.27 | 111730688 |
| 2025-08-20 14:55:00+00:00 | 4214.48 | 4214.48 | 4209.01 | 4213.49 | 0 |
| 2025-08-20 15:00:00+00:00 | 4231.85 | 4231.85 | 4213.83 | 4213.83 | 1985634304 |
| 2025-08-20 15:05:00+00:00 | 4269.37 | 4271.40 | 4237.65 | 4237.65 | 0 |
| 2025-08-20 15:10:00+00:00 | 4262.79 | 4271.26 | 4261.59 | 4271.26 | 1675616256 |
| 2025-08-20 15:15:00+00:00 | 4287.21 | 4287.21 | 4267.64 | 4267.64 | 0 |
| 2025-08-20 15:20:00+00:00 | 4298.03 | 4299.35 | 4285.64 | 4285.64 | 0 |
| 2025-08-20 15:25:00+00:00 | 4302.70 | 4304.97 | 4302.07 | 4302.36 | 155279360 |
| 2025-08-20 15:30:00+00:00 | 4292.19 | 4299.79 | 4292.19 | 4299.79 | 2393735168 |
| 2025-08-20 15:35:00+00:00 | 4296.89 | 4296.89 | 4288.48 | 4294.64 | 0 |
| 2025-08-20 15:40:00+00:00 | 4294.56 | 4297.79 | 4291.29 | 4291.29 | 0 |
| 2025-08-20 15:45:00+00:00 | 4277.87 | 4293.71 | 4277.87 | 4291.86 | 1039486976 |
| 2025-08-20 15:50:00+00:00 | 4258.05 | 4275.73 | 4258.05 | 4273.45 | 0 |
| 2025-08-20 15:55:00+00:00 | 4253.80 | 4264.35 | 4251.38 | 4262.48 | 205299712 |
| 2025-08-20 16:00:00+00:00 | 4277.06 | 4278.28 | 4255.12 | 4255.12 | 0 |
| 2025-08-20 16:05:00+00:00 | 4270.35 | 4279.20 | 4270.35 | 4279.20 | 1154936832 |
| 2025-08-20 16:10:00+00:00 | 4285.09 | 4285.09 | 4280.92 | 4280.92 | 417132544 |
| 2025-08-20 16:15:00+00:00 | 4313.75 | 4318.82 | 4287.06 | 4287.06 | 432455680 |
| 2025-08-20 16:20:00+00:00 | 4320.01 | 4325.07 | 4320.01 | 4320.54 | 371499008 |
| 2025-08-20 16:25:00+00:00 | 4321.03 | 4321.03 | 4313.29 | 4315.24 | 246403072 |
| 2025-08-20 16:30:00+00:00 | 4310.32 | 4326.96 | 4310.32 | 4326.96 | 1124188160 |
| 2025-08-20 16:35:00+00:00 | 4298.47 | 4310.94 | 4295.06 | 4310.94 | 0 |
| 2025-08-20 16:40:00+00:00 | 4305.00 | 4305.00 | 4299.53 | 4304.99 | 0 |
| 2025-08-20 16:45:00+00:00 | 4308.63 | 4316.82 | 4306.46 | 4306.46 | 943874048 |
| 2025-08-20 16:50:00+00:00 | 4310.43 | 4311.07 | 4307.07 | 4307.07 | 0 |
| 2025-08-20 16:55:00+00:00 | 4298.12 | 4309.85 | 4298.12 | 4309.85 | 1028149248 |
| 2025-08-20 17:00:00+00:00 | 4312.04 | 4314.66 | 4299.42 | 4300.35 | 0 |
| 2025-08-20 17:05:00+00:00 | 4319.35 | 4319.35 | 4311.98 | 4315.06 | 757723136 |
| 2025-08-20 17:10:00+00:00 | 4318.85 | 4328.28 | 4318.85 | 4320.26 | 382803968 |
| 2025-08-20 17:15:00+00:00 | 4313.96 | 4313.96 | 4307.09 | 4309.33 | 447066112 |
| 2025-08-20 17:20:00+00:00 | 4311.45 | 4321.07 | 4311.45 | 4315.56 | 55242752 |
| 2025-08-20 17:25:00+00:00 | 4311.13 | 4311.13 | 4306.98 | 4310.82 | 0 |
| 2025-08-20 17:30:00+00:00 | 4307.63 | 4308.47 | 4303.87 | 4308.47 | 0 |
| 2025-08-20 17:35:00+00:00 | 4313.90 | 4314.05 | 4307.57 | 4307.57 | 0 |
| 2025-08-20 17:40:00+00:00 | 4333.19 | 4333.19 | 4315.99 | 4315.99 | 0 |
| 2025-08-20 17:45:00+00:00 | 4339.76 | 4359.84 | 4339.76 | 4346.50 | 1224036352 |
| 2025-08-20 17:50:00+00:00 | 4351.12 | 4351.12 | 4338.26 | 4341.50 | 99794944 |
| 2025-08-20 17:55:00+00:00 | 4349.79 | 4349.79 | 4343.04 | 4346.23 | 0 |
| 2025-08-20 18:00:00+00:00 | 4310.48 | 4346.34 | 4310.48 | 4346.34 | 560349184 |
| 2025-08-20 18:05:00+00:00 | 4299.94 | 4306.12 | 4292.35 | 4305.10 | 0 |
| 2025-08-20 18:10:00+00:00 | 4297.44 | 4307.20 | 4297.44 | 4300.52 | 0 |
| 2025-08-20 18:15:00+00:00 | 4282.92 | 4291.08 | 4278.08 | 4291.08 | 1576284160 |
| 2025-08-20 18:20:00+00:00 | 4276.65 | 4282.21 | 4275.84 | 4280.32 | 0 |
| 2025-08-20 18:25:00+00:00 | 4276.68 | 4282.46 | 4275.16 | 4280.72 | 3155275776 |
| 2025-08-20 18:30:00+00:00 | 4270.96 | 4278.51 | 4270.96 | 4277.27 | 0 |
| 2025-08-20 18:35:00+00:00 | 4288.53 | 4288.53 | 4272.76 | 4277.71 | 0 |
| 2025-08-20 18:40:00+00:00 | 4296.30 | 4296.30 | 4289.58 | 4289.58 | 0 |
| 2025-08-20 18:45:00+00:00 | 4303.92 | 4306.34 | 4294.84 | 4294.84 | 627060736 |
| 2025-08-20 18:50:00+00:00 | 4301.27 | 4305.71 | 4300.59 | 4305.71 | 2443382784 |
| 2025-08-20 18:55:00+00:00 | 4299.15 | 4308.08 | 4299.15 | 4307.74 | 0 |
| 2025-08-20 19:00:00+00:00 | 4299.99 | 4299.99 | 4292.91 | 4292.91 | 0 |
| 2025-08-20 19:05:00+00:00 | 4300.56 | 4303.23 | 4298.38 | 4298.38 | 0 |
| 2025-08-20 19:10:00+00:00 | 4312.06 | 4318.28 | 4300.24 | 4300.24 | 1265041408 |
| 2025-08-20 19:15:00+00:00 | 4317.73 | 4317.73 | 4309.97 | 4311.14 | 0 |
| 2025-08-20 19:20:00+00:00 | 4337.87 | 4337.87 | 4313.91 | 4318.22 | 1017028608 |
| 2025-08-20 19:25:00+00:00 | 4329.14 | 4344.01 | 4329.14 | 4344.01 | 0 |
| 2025-08-20 19:30:00+00:00 | 4330.33 | 4336.59 | 4330.33 | 4331.53 | 1556733952 |
| 2025-08-20 19:35:00+00:00 | 4329.02 | 4329.02 | 4325.91 | 4325.91 | 0 |
| 2025-08-20 19:40:00+00:00 | 4333.02 | 4333.02 | 4322.84 | 4325.73 | 488210432 |
| 2025-08-20 19:45:00+00:00 | 4338.04 | 4338.04 | 4332.56 | 4333.64 | 0 |
| 2025-08-20 19:50:00+00:00 | 4344.45 | 4345.02 | 4342.27 | 4343.49 | 149585920 |
| 2025-08-20 19:55:00+00:00 | 4349.21 | 4350.17 | 4345.38 | 4345.75 | 178987008 |
| 2025-08-20 20:00:00+00:00 | 4340.80 | 4343.50 | 4337.57 | 4343.50 | 0 |
| 2025-08-20 20:05:00+00:00 | 4347.05 | 4347.05 | 4338.28 | 4338.28 | 0 |
| 2025-08-20 20:10:00+00:00 | 4341.76 | 4351.25 | 4341.55 | 4351.25 | 1459474432 |
| 2025-08-20 20:15:00+00:00 | 4335.24 | 4340.86 | 4335.24 | 4340.86 | 0 |
| 2025-08-20 20:20:00+00:00 | 4343.31 | 4343.31 | 4334.55 | 4334.55 | 0 |
| 2025-08-20 20:25:00+00:00 | 4346.45 | 4349.15 | 4344.87 | 4345.05 | 99229696 |
| 2025-08-20 20:30:00+00:00 | 4339.33 | 4351.61 | 4339.33 | 4347.68 | 0 |
| 2025-08-20 20:35:00+00:00 | 4343.13 | 4346.37 | 4340.51 | 4340.90 | 3588096 |
| 2025-08-20 20:40:00+00:00 | 4346.90 | 4346.90 | 4338.44 | 4338.44 | 0 |
| 2025-08-20 20:45:00+00:00 | 4347.43 | 4347.62 | 4345.85 | 4345.85 | 0 |
| 2025-08-20 20:50:00+00:00 | 4367.86 | 4367.86 | 4351.96 | 4351.96 | 407957504 |
| 2025-08-20 20:55:00+00:00 | 4358.39 | 4363.34 | 4358.39 | 4360.12 | 0 |
| 2025-08-20 21:00:00+00:00 | 4353.18 | 4361.65 | 4353.18 | 4361.65 | 1486102528 |
| 2025-08-20 21:05:00+00:00 | 4355.34 | 4355.34 | 4349.43 | 4350.12 | 0 |
| 2025-08-20 21:10:00+00:00 | 4350.97 | 4357.59 | 4350.97 | 4357.59 | 1660899328 |
| 2025-08-20 21:15:00+00:00 | 4339.60 | 4352.73 | 4339.60 | 4352.73 | 0 |
| 2025-08-20 21:20:00+00:00 | 4330.49 | 4333.70 | 4326.95 | 4326.95 | 0 |
| 2025-08-20 21:25:00+00:00 | 4325.73 | 4333.95 | 4325.73 | 4333.95 | 48717824 |
| 2025-08-20 21:30:00+00:00 | 4322.84 | 4330.30 | 4322.04 | 4328.94 | 872505344 |
| 2025-08-20 21:35:00+00:00 | 4326.05 | 4326.05 | 4322.09 | 4322.09 | 129679360 |
| 2025-08-20 21:40:00+00:00 | 4364.02 | 4364.02 | 4339.17 | 4339.17 | 717676544 |
| 2025-08-20 21:45:00+00:00 | 4350.75 | 4359.26 | 4350.10 | 4359.26 | 0 |
| 2025-08-20 21:50:00+00:00 | 4360.07 | 4360.07 | 4352.19 | 4352.19 | 53297152 |
| 2025-08-20 21:55:00+00:00 | 4348.53 | 4353.98 | 4348.53 | 4352.83 | 1134866432 |
| 2025-08-20 22:00:00+00:00 | 4349.46 | 4353.68 | 4345.19 | 4345.19 | 0 |
| 2025-08-20 22:05:00+00:00 | 4345.19 | 4350.17 | 4343.90 | 4349.15 | 0 |
| 2025-08-20 22:10:00+00:00 | 4341.66 | 4342.14 | 4339.08 | 4339.08 | 43884544 |
| 2025-08-20 22:15:00+00:00 | 4339.09 | 4344.42 | 4339.09 | 4344.15 | 173441024 |
| 2025-08-20 22:20:00+00:00 | 4350.15 | 4351.08 | 4344.60 | 4344.60 | 853389312 |
| 2025-08-20 22:25:00+00:00 | 4350.53 | 4352.38 | 4349.94 | 4352.38 | 0 |
| 2025-08-20 22:30:00+00:00 | 4356.05 | 4356.05 | 4350.52 | 4352.20 | 181981184 |
| 2025-08-20 22:35:00+00:00 | 4352.63 | 4354.91 | 4346.65 | 4354.91 | 0 |
| 2025-08-20 22:40:00+00:00 | 4357.01 | 4359.84 | 4355.66 | 4355.66 | 86831104 |
| 2025-08-20 22:45:00+00:00 | 4368.89 | 4368.89 | 4356.89 | 4356.89 | 142745600 |
| 2025-08-20 22:50:00+00:00 | 4368.68 | 4368.68 | 4365.61 | 4366.65 | 0 |
| 2025-08-20 22:55:00+00:00 | 4371.23 | 4372.73 | 4371.12 | 4371.12 | 307183616 |
| 2025-08-20 23:00:00+00:00 | 4360.94 | 4366.98 | 4360.94 | 4366.98 | 1143955456 |
| 2025-08-20 23:05:00+00:00 | 4356.38 | 4360.11 | 4355.67 | 4360.11 | 0 |
| 2025-08-20 23:10:00+00:00 | 4349.37 | 4356.17 | 4349.37 | 4356.17 | 669872128 |
| 2025-08-20 23:15:00+00:00 | 4350.31 | 4350.86 | 4346.37 | 4348.17 | 0 |
| 2025-08-20 23:20:00+00:00 | 4344.95 | 4349.81 | 4343.10 | 4349.81 | 0 |
| 2025-08-20 23:25:00+00:00 | 4339.13 | 4340.55 | 4338.23 | 4338.23 | 0 |
| 2025-08-20 23:30:00+00:00 | 4336.50 | 4337.17 | 4333.96 | 4337.17 | 980307968 |
| 2025-08-20 23:35:00+00:00 | 4339.34 | 4339.34 | 4334.71 | 4334.71 | 0 |
| 2025-08-20 23:40:00+00:00 | 4341.76 | 4341.76 | 4337.63 | 4337.63 | 0 |
| 2025-08-20 23:45:00+00:00 | 4337.96 | 4344.16 | 4337.96 | 4344.16 | 206356480 |
| 2025-08-20 23:50:00+00:00 | 4329.89 | 4335.20 | 4328.92 | 4335.20 | 0 |
| 2025-08-20 23:55:00+00:00 | 4331.68 | 4331.68 | 4328.73 | 4328.73 | 0 |
| 2025-08-21 00:00:00+00:00 | 4329.22 | 4335.27 | 4329.22 | 4335.27 | 621768704 |
| 2025-08-21 00:05:00+00:00 | 4321.99 | 4327.98 | 4321.99 | 4327.98 | 0 |
| 2025-08-21 00:10:00+00:00 | 4321.82 | 4323.36 | 4317.73 | 4317.73 | 0 |
| 2025-08-21 00:15:00+00:00 | 4313.46 | 4320.02 | 4313.46 | 4319.37 | 0 |
| 2025-08-21 00:20:00+00:00 | 4312.96 | 4315.66 | 4309.58 | 4309.73 | 0 |
| 2025-08-21 00:25:00+00:00 | 4314.34 | 4315.79 | 4311.87 | 4315.79 | 0 |
| 2025-08-21 00:30:00+00:00 | 4319.89 | 4321.52 | 4314.90 | 4314.90 | 1785335808 |
| 2025-08-21 00:35:00+00:00 | 4328.85 | 4330.18 | 4325.13 | 4325.34 | 0 |
| 2025-08-21 00:40:00+00:00 | 4326.71 | 4328.48 | 4324.57 | 4324.57 | 1422274560 |
| 2025-08-21 00:45:00+00:00 | 4317.19 | 4330.25 | 4317.19 | 4326.71 | 1516191744 |
| 2025-08-21 00:50:00+00:00 | 4317.87 | 4320.71 | 4316.25 | 4316.25 | 6561792 |
| 2025-08-21 00:55:00+00:00 | 4325.37 | 4325.44 | 4318.13 | 4318.13 | 0 |
| 2025-08-21 01:00:00+00:00 | 4324.28 | 4327.01 | 4323.85 | 4323.85 | 323887104 |
| 2025-08-21 01:05:00+00:00 | 4316.96 | 4320.74 | 4316.96 | 4320.74 | 0 |
| 2025-08-21 01:10:00+00:00 | 4315.88 | 4316.47 | 4313.57 | 4315.05 | 0 |
| 2025-08-21 01:15:00+00:00 | 4302.02 | 4314.07 | 4301.42 | 4314.07 | 40497152 |
| 2025-08-21 01:20:00+00:00 | 4305.82 | 4308.25 | 4300.01 | 4300.01 | 0 |
| 2025-08-21 01:25:00+00:00 | 4310.12 | 4313.74 | 4310.12 | 4312.75 | 12861440 |
| 2025-08-21 01:30:00+00:00 | 4313.97 | 4313.97 | 4309.26 | 4309.26 | 0 |
| 2025-08-21 01:35:00+00:00 | 4318.36 | 4318.36 | 4314.10 | 4315.53 | 0 |
| 2025-08-21 01:40:00+00:00 | 4318.94 | 4322.73 | 4318.94 | 4319.60 | 943702016 |
| 2025-08-21 01:45:00+00:00 | 4319.62 | 4319.62 | 4317.14 | 4319.45 | 0 |
| 2025-08-21 01:50:00+00:00 | 4325.14 | 4325.20 | 4317.68 | 4317.68 | 0 |
| 2025-08-21 01:55:00+00:00 | 4330.15 | 4332.55 | 4325.78 | 4325.78 | 36069376 |
| 2025-08-21 02:00:00+00:00 | 4336.94 | 4337.37 | 4331.97 | 4331.97 | 0 |
| 2025-08-21 02:05:00+00:00 | 4318.60 | 4335.19 | 4318.60 | 4335.19 | 886247424 |
| 2025-08-21 02:10:00+00:00 | 4308.71 | 4318.74 | 4308.71 | 4318.74 | 0 |
| 2025-08-21 02:15:00+00:00 | 4285.57 | 4304.93 | 4285.57 | 4304.93 | 0 |
| 2025-08-21 02:20:00+00:00 | 4285.62 | 4290.32 | 4285.62 | 4288.91 | 194654208 |
| 2025-08-21 02:25:00+00:00 | 4291.46 | 4295.79 | 4290.09 | 4290.09 | 1392529408 |
| 2025-08-21 02:30:00+00:00 | 4287.86 | 4293.07 | 4287.86 | 4293.07 | 24244224 |
| 2025-08-21 02:35:00+00:00 | 4282.90 | 4286.25 | 4282.90 | 4285.63 | 6033408 |
| 2025-08-21 02:40:00+00:00 | 4285.23 | 4285.23 | 4280.73 | 4280.73 | 0 |
| 2025-08-21 02:45:00+00:00 | 4285.64 | 4285.64 | 4280.90 | 4285.11 | 51646464 |
| 2025-08-21 02:50:00+00:00 | 4288.93 | 4288.93 | 4282.64 | 4282.64 | 36139008 |
| 2025-08-21 02:55:00+00:00 | 4293.11 | 4293.11 | 4289.34 | 4289.34 | 0 |
| 2025-08-21 03:00:00+00:00 | 4301.72 | 4301.72 | 4292.65 | 4292.65 | 0 |
| 2025-08-21 03:05:00+00:00 | 4321.76 | 4321.76 | 4304.16 | 4304.16 | 0 |
| 2025-08-21 03:10:00+00:00 | 4328.04 | 4329.00 | 4323.80 | 4327.08 | 344793088 |
| 2025-08-21 03:15:00+00:00 | 4314.82 | 4325.11 | 4314.82 | 4325.11 | 0 |
| 2025-08-21 03:20:00+00:00 | 4310.15 | 4312.15 | 4306.94 | 4312.15 | 0 |
| 2025-08-21 03:25:00+00:00 | 4309.30 | 4311.59 | 4307.52 | 4307.52 | 0 |
| 2025-08-21 03:30:00+00:00 | 4313.41 | 4313.41 | 4307.57 | 4308.96 | 3009560576 |
| 2025-08-21 03:35:00+00:00 | 4313.47 | 4313.47 | 4310.52 | 4311.42 | 0 |
| 2025-08-21 03:40:00+00:00 | 4312.20 | 4316.32 | 4312.20 | 4312.50 | 0 |
| 2025-08-21 03:45:00+00:00 | 4308.71 | 4312.85 | 4308.71 | 4312.63 | 126545920 |
| 2025-08-21 03:50:00+00:00 | 4306.29 | 4306.29 | 4303.86 | 4306.12 | 0 |
| 2025-08-21 03:55:00+00:00 | 4295.36 | 4302.31 | 4295.36 | 4302.31 | 0 |
| 2025-08-21 04:00:00+00:00 | 4299.26 | 4299.26 | 4294.91 | 4294.91 | 852754432 |
| 2025-08-21 04:05:00+00:00 | 4289.95 | 4300.10 | 4289.95 | 4300.10 | 582107136 |
| 2025-08-21 04:10:00+00:00 | 4288.63 | 4289.39 | 4286.54 | 4286.54 | 0 |
| 2025-08-21 04:15:00+00:00 | 4289.81 | 4292.76 | 4288.98 | 4291.18 | 1495814144 |
| 2025-08-21 04:20:00+00:00 | 4287.22 | 4291.24 | 4287.22 | 4288.61 | 0 |
| 2025-08-21 04:25:00+00:00 | 4290.50 | 4290.81 | 4286.42 | 4288.90 | 0 |
| 2025-08-21 04:30:00+00:00 | 4298.71 | 4298.71 | 4287.83 | 4290.98 | 1023324160 |
| 2025-08-21 04:35:00+00:00 | 4301.21 | 4305.03 | 4298.64 | 4298.64 | 0 |
| 2025-08-21 04:40:00+00:00 | 4299.94 | 4302.28 | 4299.94 | 4301.07 | 8396800 |
| 2025-08-21 04:45:00+00:00 | 4306.92 | 4306.92 | 4300.40 | 4300.40 | 0 |
| 2025-08-21 04:50:00+00:00 | 4302.55 | 4305.33 | 4299.40 | 4305.33 | 1108447232 |
| 2025-08-21 04:55:00+00:00 | 4299.10 | 4302.09 | 4299.10 | 4302.09 | 37392384 |
| 2025-08-21 05:00:00+00:00 | 4293.76 | 4296.71 | 4293.76 | 4296.58 | 0 |
| 2025-08-21 05:05:00+00:00 | 4284.94 | 4290.64 | 4284.94 | 4290.64 | 0 |
| 2025-08-21 05:10:00+00:00 | 4288.97 | 4288.97 | 4284.99 | 4285.18 | 1312366592 |
| 2025-08-21 05:15:00+00:00 | 4299.58 | 4299.58 | 4289.69 | 4289.69 | 35536896 |
| 2025-08-21 05:20:00+00:00 | 4298.81 | 4298.81 | 4292.34 | 4297.33 | 0 |
| 2025-08-21 05:25:00+00:00 | 4301.31 | 4301.31 | 4300.23 | 4300.23 | 47673344 |
| 2025-08-21 05:30:00+00:00 | 4307.00 | 4307.00 | 4300.55 | 4300.55 | 0 |
| 2025-08-21 05:35:00+00:00 | 4305.46 | 4307.62 | 4305.46 | 4306.67 | 1076174848 |
| 2025-08-21 05:40:00+00:00 | 4307.62 | 4309.94 | 4305.79 | 4305.79 | 0 |
| 2025-08-21 05:45:00+00:00 | 4316.46 | 4319.98 | 4310.34 | 4310.34 | 1039630336 |
| 2025-08-21 05:50:00+00:00 | 4316.89 | 4319.15 | 4315.60 | 4319.15 | 0 |
| 2025-08-21 05:55:00+00:00 | 4317.42 | 4317.42 | 4314.26 | 4316.88 | 0 |
| 2025-08-21 06:00:00+00:00 | 4309.10 | 4317.45 | 4309.10 | 4317.45 | 0 |
| 2025-08-21 06:05:00+00:00 | 4292.05 | 4305.38 | 4291.12 | 4305.38 | 0 |
| 2025-08-21 06:10:00+00:00 | 4291.32 | 4295.79 | 4291.32 | 4291.94 | 37265408 |
| 2025-08-21 06:15:00+00:00 | 4291.59 | 4295.84 | 4290.92 | 4291.53 | 1037975552 |
| 2025-08-21 06:20:00+00:00 | 4286.31 | 4290.22 | 4286.31 | 4290.22 | 0 |
| 2025-08-21 06:25:00+00:00 | 4293.03 | 4293.03 | 4286.46 | 4286.46 | 0 |
| 2025-08-21 06:30:00+00:00 | 4298.35 | 4298.35 | 4292.80 | 4292.80 | 625197056 |
| 2025-08-21 06:35:00+00:00 | 4301.90 | 4306.39 | 4299.63 | 4299.63 | 0 |
| 2025-08-21 06:40:00+00:00 | 4301.67 | 4301.67 | 4299.50 | 4299.54 | 0 |
| 2025-08-21 06:45:00+00:00 | 4302.04 | 4305.37 | 4302.04 | 4303.12 | 0 |
| 2025-08-21 06:50:00+00:00 | 4304.00 | 4304.43 | 4301.97 | 4303.75 | 0 |
| 2025-08-21 06:55:00+00:00 | 4307.01 | 4307.02 | 4305.20 | 4305.20 | 0 |
| 2025-08-21 07:00:00+00:00 | 4295.46 | 4306.95 | 4295.46 | 4306.95 | 711565312 |
| 2025-08-21 07:05:00+00:00 | 4309.43 | 4309.43 | 4296.15 | 4297.73 | 0 |
| 2025-08-21 07:10:00+00:00 | 4297.36 | 4304.54 | 4297.36 | 4304.54 | 88526848 |
| 2025-08-21 07:15:00+00:00 | 4289.86 | 4295.40 | 4289.86 | 4295.40 | 0 |
| 2025-08-21 07:20:00+00:00 | 4282.03 | 4287.37 | 4277.86 | 4287.37 | 0 |
| 2025-08-21 07:25:00+00:00 | 4286.85 | 4293.45 | 4286.85 | 4288.76 | 2982985728 |
| 2025-08-21 07:30:00+00:00 | 4292.67 | 4292.67 | 4284.36 | 4287.58 | 518815744 |
| 2025-08-21 07:35:00+00:00 | 4306.08 | 4306.08 | 4294.36 | 4294.36 | 0 |
| 2025-08-21 07:40:00+00:00 | 4304.20 | 4305.67 | 4304.20 | 4305.10 | 218988544 |
| 2025-08-21 07:45:00+00:00 | 4307.43 | 4307.43 | 4300.86 | 4300.86 | 976015360 |
| 2025-08-21 07:50:00+00:00 | 4310.26 | 4311.63 | 4306.11 | 4306.11 | 0 |
| 2025-08-21 07:55:00+00:00 | 4309.83 | 4310.71 | 4309.65 | 4310.71 | 0 |
| 2025-08-21 08:00:00+00:00 | 4305.27 | 4312.72 | 4305.27 | 4309.75 | 0 |
| 2025-08-21 08:05:00+00:00 | 4313.70 | 4313.70 | 4304.91 | 4305.45 | 0 |
| 2025-08-21 08:10:00+00:00 | 4311.17 | 4311.86 | 4308.41 | 4311.86 | 0 |
| 2025-08-21 08:15:00+00:00 | 4304.16 | 4311.74 | 4304.16 | 4311.74 | 0 |
| 2025-08-21 08:20:00+00:00 | 4294.53 | 4294.53 | 4291.12 | 4293.67 | 0 |
| 2025-08-21 08:25:00+00:00 | 4297.92 | 4303.09 | 4296.32 | 4296.32 | 1392050176 |
| 2025-08-21 08:30:00+00:00 | 4295.72 | 4299.15 | 4294.99 | 4299.15 | 0 |
| 2025-08-21 08:35:00+00:00 | 4294.42 | 4297.14 | 4291.87 | 4297.14 | 0 |
| 2025-08-21 08:40:00+00:00 | 4294.93 | 4296.39 | 4293.30 | 4293.30 | 1819848704 |
| 2025-08-21 08:45:00+00:00 | 4301.23 | 4301.23 | 4294.48 | 4295.40 | 439767040 |
| 2025-08-21 08:50:00+00:00 | 4293.57 | 4297.37 | 4293.57 | 4297.37 | 0 |
| 2025-08-21 08:55:00+00:00 | 4288.52 | 4292.39 | 4288.03 | 4292.39 | 0 |
| 2025-08-21 09:00:00+00:00 | 4268.70 | 4286.48 | 4268.70 | 4286.48 | 1213014016 |
| 2025-08-21 09:05:00+00:00 | 4272.78 | 4272.80 | 4266.82 | 4266.82 | 19775488 |
| 2025-08-21 09:10:00+00:00 | 4271.08 | 4271.08 | 4267.97 | 4267.97 | 76263424 |
| 2025-08-21 09:15:00+00:00 | 4258.63 | 4270.55 | 4258.63 | 4270.55 | 0 |
| 2025-08-21 09:20:00+00:00 | 4262.34 | 4264.58 | 4261.32 | 4262.78 | 99495936 |
| 2025-08-21 09:25:00+00:00 | 4271.06 | 4271.06 | 4266.53 | 4266.53 | 915394560 |
| 2025-08-21 09:30:00+00:00 | 4281.83 | 4281.83 | 4272.29 | 4272.29 | 0 |
| 2025-08-21 09:35:00+00:00 | 4280.63 | 4283.42 | 4280.63 | 4282.71 | 111833088 |
| 2025-08-21 09:40:00+00:00 | 4287.79 | 4288.39 | 4284.04 | 4284.04 | 0 |
| 2025-08-21 09:45:00+00:00 | 4287.01 | 4290.39 | 4286.69 | 4289.77 | 1046880256 |
| 2025-08-21 09:50:00+00:00 | 4281.25 | 4285.51 | 4281.25 | 4285.51 | 0 |
| 2025-08-21 09:55:00+00:00 | 4277.07 | 4279.42 | 4277.07 | 4279.42 | 550010880 |
| 2025-08-21 10:00:00+00:00 | 4267.48 | 4276.74 | 4267.48 | 4276.74 | 949440512 |
| 2025-08-21 10:05:00+00:00 | 4279.97 | 4279.97 | 4267.17 | 4267.17 | 0 |
| 2025-08-21 10:10:00+00:00 | 4284.84 | 4284.84 | 4280.47 | 4280.47 | 0 |
| 2025-08-21 10:15:00+00:00 | 4280.90 | 4286.74 | 4280.90 | 4285.01 | 72130560 |
| 2025-08-21 10:20:00+00:00 | 4287.62 | 4288.54 | 4283.64 | 4283.64 | 0 |
| 2025-08-21 10:25:00+00:00 | 4286.12 | 4287.01 | 4282.73 | 4285.40 | 27279360 |
| 2025-08-21 10:30:00+00:00 | 4285.99 | 4286.53 | 4285.65 | 4286.53 | 0 |
| 2025-08-21 10:35:00+00:00 | 4283.38 | 4284.68 | 4281.39 | 4284.68 | 0 |
| 2025-08-21 10:40:00+00:00 | 4302.17 | 4302.17 | 4285.99 | 4285.99 | 72982528 |
| 2025-08-21 10:45:00+00:00 | 4295.41 | 4299.90 | 4295.41 | 4297.99 | 237985792 |
| 2025-08-21 10:50:00+00:00 | 4293.02 | 4294.07 | 4292.90 | 4294.07 | 0 |
| 2025-08-21 10:55:00+00:00 | 4288.68 | 4294.12 | 4288.68 | 4294.12 | 0 |
| 2025-08-21 11:00:00+00:00 | 4294.86 | 4294.86 | 4290.26 | 4290.26 | 0 |
| 2025-08-21 11:05:00+00:00 | 4299.12 | 4300.26 | 4294.41 | 4294.41 | 0 |
| 2025-08-21 11:10:00+00:00 | 4299.94 | 4300.51 | 4299.94 | 4299.95 | 0 |
| 2025-08-21 11:15:00+00:00 | 4301.91 | 4303.40 | 4299.18 | 4299.18 | 1704710144 |
| 2025-08-21 11:20:00+00:00 | 4302.04 | 4303.86 | 4296.79 | 4301.30 | 892243968 |
| 2025-08-21 11:25:00+00:00 | 4301.12 | 4301.34 | 4299.93 | 4301.24 | 48906240 |
| 2025-08-21 11:30:00+00:00 | 4304.58 | 4306.73 | 4301.50 | 4301.50 | 0 |
| 2025-08-21 11:35:00+00:00 | 4280.07 | 4299.45 | 4280.07 | 4299.45 | 0 |
| 2025-08-21 11:40:00+00:00 | 4287.35 | 4289.37 | 4282.76 | 4282.76 | 327544832 |
| 2025-08-21 11:45:00+00:00 | 4276.65 | 4286.82 | 4276.65 | 4286.82 | 1371131904 |
| 2025-08-21 11:50:00+00:00 | 4275.91 | 4275.91 | 4267.93 | 4272.26 | 0 |
| 2025-08-21 11:55:00+00:00 | 4281.41 | 4281.41 | 4275.93 | 4275.93 | 349376512 |
| 2025-08-21 12:00:00+00:00 | 4281.42 | 4281.42 | 4274.38 | 4279.69 | 0 |
| 2025-08-21 12:05:00+00:00 | 4275.99 | 4282.04 | 4275.99 | 4281.44 | 1080025088 |
| 2025-08-21 12:10:00+00:00 | 4271.06 | 4274.61 | 4271.06 | 4274.61 | 0 |
| 2025-08-21 12:15:00+00:00 | 4266.99 | 4269.58 | 4266.99 | 4269.58 | 0 |
| 2025-08-21 12:20:00+00:00 | 4262.84 | 4262.84 | 4258.03 | 4258.03 | 961781760 |
| 2025-08-21 12:25:00+00:00 | 4259.08 | 4270.06 | 4259.08 | 4265.23 | 22622208 |
| 2025-08-21 12:30:00+00:00 | 4280.76 | 4282.90 | 4260.69 | 4260.69 | 0 |
| 2025-08-21 12:35:00+00:00 | 4278.12 | 4280.60 | 4277.30 | 4280.60 | 0 |
| 2025-08-21 12:40:00+00:00 | 4277.74 | 4277.74 | 4273.13 | 4276.49 | 186081280 |
| 2025-08-21 12:45:00+00:00 | 4256.80 | 4272.32 | 4256.80 | 4272.32 | 1091604480 |
| 2025-08-21 12:50:00+00:00 | 4241.92 | 4254.74 | 4240.97 | 4254.74 | 0 |
| 2025-08-21 12:55:00+00:00 | 4247.62 | 4248.10 | 4246.43 | 4246.43 | 1208414208 |
| 2025-08-21 13:00:00+00:00 | 4254.21 | 4254.21 | 4246.80 | 4249.25 | 408084480 |
| 2025-08-21 13:05:00+00:00 | 4262.86 | 4262.86 | 4255.38 | 4257.85 | 0 |
| 2025-08-21 13:10:00+00:00 | 4261.20 | 4264.10 | 4261.20 | 4264.10 | 0 |
| 2025-08-21 13:15:00+00:00 | 4258.55 | 4261.70 | 4258.55 | 4260.35 | 476696576 |
| 2025-08-21 13:20:00+00:00 | 4264.91 | 4264.91 | 4258.96 | 4258.96 | 1184817152 |
| 2025-08-21 13:25:00+00:00 | 4270.96 | 4271.40 | 4265.53 | 4265.53 | 0 |
| 2025-08-21 13:30:00+00:00 | 4277.94 | 4277.94 | 4259.89 | 4272.33 | 531263488 |
| 2025-08-21 13:35:00+00:00 | 4288.32 | 4292.46 | 4272.09 | 4272.09 | 0 |
| 2025-08-21 13:40:00+00:00 | 4284.78 | 4284.78 | 4281.75 | 4281.75 | 0 |
| 2025-08-21 13:45:00+00:00 | 4273.71 | 4276.27 | 4264.06 | 4268.48 | 350965760 |
| 2025-08-21 13:50:00+00:00 | 4274.18 | 4284.30 | 4274.18 | 4278.72 | 3117056 |
| 2025-08-21 13:55:00+00:00 | 4265.36 | 4274.65 | 4264.46 | 4274.65 | 0 |
| 2025-08-21 14:00:00+00:00 | 4276.28 | 4278.59 | 4262.13 | 4262.13 | 0 |
| 2025-08-21 14:05:00+00:00 | 4282.34 | 4282.34 | 4278.29 | 4278.29 | 0 |
| 2025-08-21 14:10:00+00:00 | 4296.84 | 4296.84 | 4282.05 | 4282.05 | 0 |
| 2025-08-21 14:15:00+00:00 | 4315.56 | 4315.56 | 4299.01 | 4300.22 | 1399652352 |
| 2025-08-21 14:20:00+00:00 | 4312.45 | 4319.99 | 4312.45 | 4319.99 | 997015552 |
| 2025-08-21 14:25:00+00:00 | 4313.63 | 4313.63 | 4311.16 | 4311.16 | 0 |
| 2025-08-21 14:30:00+00:00 | 4303.05 | 4314.95 | 4303.05 | 4314.95 | 0 |
| 2025-08-21 14:35:00+00:00 | 4286.23 | 4297.02 | 4286.23 | 4295.97 | 880443392 |
| 2025-08-21 14:40:00+00:00 | 4267.63 | 4277.15 | 4257.62 | 4277.15 | 0 |
| 2025-08-21 14:45:00+00:00 | 4270.31 | 4281.60 | 4268.63 | 4276.82 | 0 |
| 2025-08-21 14:50:00+00:00 | 4275.51 | 4279.22 | 4270.15 | 4270.15 | 0 |
| 2025-08-21 14:55:00+00:00 | 4272.81 | 4285.55 | 4272.81 | 4285.55 | 0 |
| 2025-08-21 15:00:00+00:00 | 4264.45 | 4272.86 | 4264.45 | 4271.17 | 0 |
| 2025-08-21 15:05:00+00:00 | 4259.78 | 4259.78 | 4249.62 | 4250.37 | 764551168 |
| 2025-08-21 15:10:00+00:00 | 4247.81 | 4264.94 | 4247.81 | 4264.94 | 0 |
| 2025-08-21 15:15:00+00:00 | 4248.08 | 4248.91 | 4237.59 | 4237.59 | 853426176 |
| 2025-08-21 15:20:00+00:00 | 4261.77 | 4261.77 | 4251.64 | 4251.64 | 0 |
| 2025-08-21 15:25:00+00:00 | 4249.26 | 4260.06 | 4249.26 | 4260.06 | 0 |
| 2025-08-21 15:30:00+00:00 | 4245.68 | 4253.19 | 4245.68 | 4253.19 | 0 |
| 2025-08-21 15:35:00+00:00 | 4265.02 | 4265.02 | 4250.70 | 4250.70 | 0 |
| 2025-08-21 15:40:00+00:00 | 4268.66 | 4268.66 | 4264.13 | 4264.13 | 0 |
| 2025-08-21 15:45:00+00:00 | 4253.18 | 4261.62 | 4253.18 | 4261.62 | 783499264 |
| 2025-08-21 15:50:00+00:00 | 4244.17 | 4253.54 | 4244.17 | 4249.26 | 0 |
| 2025-08-21 15:55:00+00:00 | 4239.93 | 4242.39 | 4238.92 | 4241.83 | 0 |
| 2025-08-21 16:00:00+00:00 | 4248.77 | 4248.77 | 4242.27 | 4242.27 | 0 |
| 2025-08-21 16:05:00+00:00 | 4250.40 | 4250.40 | 4233.70 | 4244.98 | 0 |
| 2025-08-21 16:10:00+00:00 | 4252.83 | 4252.93 | 4252.27 | 4252.27 | 924045312 |
| 2025-08-21 16:15:00+00:00 | 4256.78 | 4258.69 | 4252.58 | 4252.58 | 0 |
| 2025-08-21 16:20:00+00:00 | 4251.17 | 4257.19 | 4251.17 | 4257.19 | 0 |
| 2025-08-21 16:25:00+00:00 | 4238.21 | 4250.05 | 4238.21 | 4250.05 | 0 |
| 2025-08-21 16:30:00+00:00 | 4246.03 | 4250.94 | 4240.88 | 4240.88 | 525959168 |
| 2025-08-21 16:35:00+00:00 | 4234.08 | 4239.81 | 4230.73 | 4239.81 | 0 |
| 2025-08-21 16:40:00+00:00 | 4234.98 | 4237.35 | 4234.98 | 4235.83 | 1077067776 |
| 2025-08-21 16:45:00+00:00 | 4227.45 | 4231.04 | 4227.45 | 4230.99 | 0 |
| 2025-08-21 16:50:00+00:00 | 4231.43 | 4231.43 | 4222.80 | 4223.91 | 0 |
| 2025-08-21 16:55:00+00:00 | 4216.89 | 4229.13 | 4216.89 | 4228.96 | 0 |
| 2025-08-21 17:00:00+00:00 | 4217.82 | 4220.42 | 4216.48 | 4220.42 | 0 |
| 2025-08-21 17:05:00+00:00 | 4211.98 | 4213.99 | 4211.98 | 4213.99 | 0 |
| 2025-08-21 17:10:00+00:00 | 4214.98 | 4218.43 | 4211.26 | 4211.72 | 0 |
| 2025-08-21 17:15:00+00:00 | 4221.45 | 4221.45 | 4214.58 | 4214.58 | 2295701504 |
| 2025-08-21 17:20:00+00:00 | 4215.50 | 4225.45 | 4215.50 | 4220.40 | 0 |
| 2025-08-21 17:25:00+00:00 | 4224.92 | 4224.92 | 4216.77 | 4216.77 | 16363520 |
| 2025-08-21 17:30:00+00:00 | 4230.01 | 4230.01 | 4225.95 | 4225.95 | 0 |
| 2025-08-21 17:35:00+00:00 | 4240.84 | 4240.84 | 4231.19 | 4231.19 | 0 |
| 2025-08-21 17:40:00+00:00 | 4235.52 | 4240.08 | 4235.52 | 4239.39 | 1151639552 |
| 2025-08-21 17:45:00+00:00 | 4244.49 | 4244.49 | 4237.10 | 4237.10 | 0 |
| 2025-08-21 17:50:00+00:00 | 4236.22 | 4242.88 | 4235.74 | 4242.88 | 770867200 |
| 2025-08-21 17:55:00+00:00 | 4241.70 | 4241.70 | 4236.88 | 4236.88 | 0 |
| 2025-08-21 18:00:00+00:00 | 4239.62 | 4245.11 | 4239.62 | 4242.06 | 0 |
| 2025-08-21 18:05:00+00:00 | 4244.26 | 4247.46 | 4240.94 | 4240.94 | 0 |
| 2025-08-21 18:10:00+00:00 | 4239.96 | 4239.96 | 4237.60 | 4237.60 | 0 |
| 2025-08-21 18:15:00+00:00 | 4247.21 | 4247.21 | 4239.93 | 4239.93 | 1365815296 |
| 2025-08-21 18:20:00+00:00 | 4249.50 | 4252.34 | 4249.50 | 4250.18 | 0 |
| 2025-08-21 18:25:00+00:00 | 4250.12 | 4253.53 | 4250.12 | 4250.98 | 805822464 |
| 2025-08-21 18:30:00+00:00 | 4243.44 | 4246.46 | 4243.44 | 4246.07 | 0 |
| 2025-08-21 18:35:00+00:00 | 4250.36 | 4250.36 | 4242.17 | 4242.17 | 969138176 |
| 2025-08-21 18:40:00+00:00 | 4250.94 | 4252.58 | 4250.21 | 4250.21 | 0 |
| 2025-08-21 18:45:00+00:00 | 4238.59 | 4247.35 | 4238.59 | 4247.35 | 0 |
| 2025-08-21 18:50:00+00:00 | 4263.89 | 4263.89 | 4241.93 | 4241.93 | 0 |
| 2025-08-21 18:55:00+00:00 | 4264.31 | 4265.24 | 4264.23 | 4265.20 | 0 |
| 2025-08-21 19:00:00+00:00 | 4266.28 | 4266.28 | 4262.55 | 4262.55 | 0 |
| 2025-08-21 19:05:00+00:00 | 4271.22 | 4271.22 | 4269.05 | 4269.23 | 835244032 |
| 2025-08-21 19:10:00+00:00 | 4260.65 | 4271.47 | 4260.65 | 4271.47 | 0 |
| 2025-08-21 19:15:00+00:00 | 4258.03 | 4260.69 | 4258.03 | 4260.69 | 38084608 |
| 2025-08-21 19:20:00+00:00 | 4243.42 | 4255.95 | 4243.42 | 4255.95 | 0 |
| 2025-08-21 19:25:00+00:00 | 4239.43 | 4241.24 | 4237.47 | 4241.24 | 0 |
| 2025-08-21 19:30:00+00:00 | 4235.89 | 4235.89 | 4233.96 | 4235.83 | 110473216 |
| 2025-08-21 19:35:00+00:00 | 4222.26 | 4229.40 | 4222.26 | 4229.40 | 0 |
| 2025-08-21 19:40:00+00:00 | 4227.77 | 4234.31 | 4226.40 | 4226.40 | 842924032 |
| 2025-08-21 19:45:00+00:00 | 4223.94 | 4225.94 | 4221.53 | 4225.94 | 0 |
| 2025-08-21 19:50:00+00:00 | 4222.07 | 4225.89 | 4222.07 | 4222.72 | 487104512 |
| 2025-08-21 19:55:00+00:00 | 4224.74 | 4226.83 | 4220.58 | 4220.58 | 368668672 |
| 2025-08-21 20:00:00+00:00 | 4227.79 | 4229.30 | 4223.85 | 4223.85 | 188796928 |
| 2025-08-21 20:05:00+00:00 | 4226.70 | 4228.75 | 4225.86 | 4226.03 | 0 |
| 2025-08-21 20:10:00+00:00 | 4230.94 | 4230.94 | 4228.86 | 4228.86 | 0 |
| 2025-08-21 20:15:00+00:00 | 4228.63 | 4233.22 | 4228.63 | 4230.65 | 0 |
| 2025-08-21 20:20:00+00:00 | 4233.09 | 4234.69 | 4230.44 | 4230.44 | 21590016 |
| 2025-08-21 20:25:00+00:00 | 4231.86 | 4234.65 | 4231.86 | 4234.65 | 300486656 |
| 2025-08-21 20:30:00+00:00 | 4221.52 | 4232.18 | 4221.52 | 4232.18 | 0 |
| 2025-08-21 20:35:00+00:00 | 4216.45 | 4216.45 | 4206.75 | 4214.62 | 0 |
| 2025-08-21 20:40:00+00:00 | 4223.96 | 4223.96 | 4221.76 | 4221.76 | 243838976 |
| 2025-08-21 20:45:00+00:00 | 4232.02 | 4232.02 | 4228.34 | 4228.34 | 1007845376 |
| 2025-08-21 20:50:00+00:00 | 4244.08 | 4244.08 | 4232.14 | 4232.14 | 48594944 |
| 2025-08-21 20:55:00+00:00 | 4250.64 | 4256.92 | 4250.64 | 4251.59 | 0 |
| 2025-08-21 21:00:00+00:00 | 4217.38 | 4240.94 | 4217.38 | 4240.94 | 1100949504 |
| 2025-08-21 21:05:00+00:00 | 4219.04 | 4219.04 | 4214.47 | 4214.47 | 0 |
| 2025-08-21 21:10:00+00:00 | 4240.86 | 4240.86 | 4221.97 | 4223.49 | 2231232512 |
| 2025-08-21 21:15:00+00:00 | 4228.02 | 4241.62 | 4228.02 | 4241.62 | 79347712 |
| 2025-08-21 21:20:00+00:00 | 4240.60 | 4240.60 | 4228.19 | 4228.19 | 0 |
| 2025-08-21 21:25:00+00:00 | 4242.42 | 4244.04 | 4238.64 | 4244.04 | 348254208 |
| 2025-08-21 21:30:00+00:00 | 4248.51 | 4248.51 | 4240.59 | 4243.01 | 79441920 |
| 2025-08-21 21:35:00+00:00 | 4238.10 | 4254.96 | 4238.10 | 4254.13 | 753467392 |
| 2025-08-21 21:40:00+00:00 | 4240.13 | 4243.71 | 4240.13 | 4243.71 | 0 |
| 2025-08-21 21:45:00+00:00 | 4238.86 | 4238.86 | 4235.90 | 4235.90 | 0 |
| 2025-08-21 21:50:00+00:00 | 4244.76 | 4244.76 | 4238.21 | 4238.21 | 0 |
| 2025-08-21 21:55:00+00:00 | 4243.21 | 4244.66 | 4243.21 | 4244.66 | 395509760 |
| 2025-08-21 22:00:00+00:00 | 4238.68 | 4242.91 | 4238.68 | 4242.91 | 0 |
| 2025-08-21 22:05:00+00:00 | 4245.49 | 4245.49 | 4238.77 | 4238.77 | 1228333056 |
| 2025-08-21 22:10:00+00:00 | 4251.92 | 4251.92 | 4246.55 | 4246.55 | 0 |
| 2025-08-21 22:15:00+00:00 | 4250.42 | 4253.49 | 4250.42 | 4253.29 | 15642624 |
| 2025-08-21 22:20:00+00:00 | 4255.71 | 4256.01 | 4250.08 | 4250.08 | 0 |
| 2025-08-21 22:25:00+00:00 | 4257.34 | 4258.05 | 4255.13 | 4255.13 | 0 |
| 2025-08-21 22:30:00+00:00 | 4250.86 | 4255.41 | 4250.86 | 4254.39 | 0 |
| 2025-08-21 22:35:00+00:00 | 4246.04 | 4246.60 | 4246.04 | 4246.60 | 0 |
| 2025-08-21 22:40:00+00:00 | 4244.91 | 4246.87 | 4244.24 | 4246.87 | 0 |
| 2025-08-21 22:45:00+00:00 | 4249.22 | 4249.22 | 4244.70 | 4244.81 | 47550464 |
| 2025-08-21 22:50:00+00:00 | 4250.96 | 4252.52 | 4250.96 | 4251.48 | 0 |
| 2025-08-21 22:55:00+00:00 | 4251.55 | 4251.85 | 4247.98 | 4247.98 | 0 |
| 2025-08-21 23:00:00+00:00 | 4249.90 | 4251.58 | 4249.90 | 4251.58 | 842280960 |
| 2025-08-21 23:05:00+00:00 | 4242.17 | 4247.49 | 4242.17 | 4247.49 | 0 |
| 2025-08-21 23:10:00+00:00 | 4236.10 | 4240.40 | 4236.10 | 4240.08 | 0 |
| 2025-08-21 23:15:00+00:00 | 4232.52 | 4237.16 | 4232.52 | 4235.67 | 444475392 |
| 2025-08-21 23:20:00+00:00 | 4229.39 | 4231.72 | 4229.39 | 4231.72 | 0 |
| 2025-08-21 23:25:00+00:00 | 4235.39 | 4235.39 | 4225.97 | 4225.97 | 943372288 |
| 2025-08-21 23:30:00+00:00 | 4225.72 | 4233.62 | 4225.72 | 4233.62 | 0 |
| 2025-08-21 23:35:00+00:00 | 4215.69 | 4221.27 | 4215.69 | 4221.27 | 0 |
| 2025-08-21 23:40:00+00:00 | 4212.83 | 4214.14 | 4212.83 | 4214.14 | 135305216 |
| 2025-08-21 23:45:00+00:00 | 4214.71 | 4215.13 | 4211.19 | 4211.19 | 130121728 |
| 2025-08-21 23:50:00+00:00 | 4224.88 | 4224.88 | 4212.42 | 4213.07 | 0 |
| 2025-08-21 23:55:00+00:00 | 4224.53 | 4225.48 | 4224.53 | 4225.46 | 1239834624 |
| 2025-08-22 00:00:00+00:00 | 4232.48 | 4232.48 | 4224.39 | 4224.39 | 0 |
| 2025-08-22 00:05:00+00:00 | 4232.24 | 4232.36 | 4230.95 | 4231.60 | 967970816 |
| 2025-08-22 00:10:00+00:00 | 4234.67 | 4238.13 | 4233.14 | 4236.82 | 0 |
| 2025-08-22 00:15:00+00:00 | 4235.63 | 4235.63 | 4227.77 | 4230.74 | 0 |
| 2025-08-22 00:20:00+00:00 | 4242.78 | 4242.78 | 4235.93 | 4235.93 | 0 |
| 2025-08-22 00:25:00+00:00 | 4243.33 | 4243.39 | 4242.48 | 4243.21 | 0 |
| 2025-08-22 00:30:00+00:00 | 4249.10 | 4249.10 | 4244.72 | 4244.72 | 99835904 |
| 2025-08-22 00:35:00+00:00 | 4251.88 | 4254.72 | 4251.88 | 4252.50 | 887443456 |
| 2025-08-22 00:40:00+00:00 | 4247.80 | 4251.25 | 4247.80 | 4247.98 | 0 |
| 2025-08-22 00:45:00+00:00 | 4245.72 | 4249.10 | 4245.72 | 4249.10 | 0 |
| 2025-08-22 00:50:00+00:00 | 4236.56 | 4240.34 | 4236.56 | 4237.53 | 0 |
| 2025-08-22 00:55:00+00:00 | 4241.97 | 4241.97 | 4235.84 | 4235.84 | 2267136 |
| 2025-08-22 01:00:00+00:00 | 4246.44 | 4248.93 | 4243.33 | 4243.33 | 270393344 |
| 2025-08-22 01:05:00+00:00 | 4227.62 | 4244.21 | 4227.62 | 4244.21 | 0 |
| 2025-08-22 01:10:00+00:00 | 4225.47 | 4227.07 | 4223.67 | 4224.86 | 76791808 |
| 2025-08-22 01:15:00+00:00 | 4239.50 | 4239.50 | 4225.88 | 4225.88 | 463312896 |
| 2025-08-22 01:20:00+00:00 | 4246.46 | 4246.46 | 4241.60 | 4241.60 | 0 |
| 2025-08-22 01:25:00+00:00 | 4249.00 | 4249.18 | 4247.92 | 4247.92 | 47947776 |
| 2025-08-22 01:30:00+00:00 | 4238.80 | 4247.74 | 4238.80 | 4247.74 | 1272035328 |
| 2025-08-22 01:35:00+00:00 | 4245.66 | 4247.76 | 4244.40 | 4245.05 | 0 |
| 2025-08-22 01:40:00+00:00 | 4254.25 | 4254.25 | 4246.95 | 4246.95 | 31420416 |
| 2025-08-22 01:45:00+00:00 | 4258.71 | 4258.75 | 4257.20 | 4257.20 | 30617600 |
| 2025-08-22 01:50:00+00:00 | 4259.18 | 4259.40 | 4256.49 | 4259.40 | 0 |
| 2025-08-22 01:55:00+00:00 | 4258.32 | 4263.90 | 4258.32 | 4259.08 | 56086528 |
| 2025-08-22 02:00:00+00:00 | 4261.50 | 4261.50 | 4253.52 | 4256.49 | 0 |
| 2025-08-22 02:05:00+00:00 | 4270.97 | 4270.97 | 4261.89 | 4261.89 | 0 |
| 2025-08-22 02:10:00+00:00 | 4277.99 | 4277.99 | 4272.98 | 4272.98 | 0 |
| 2025-08-22 02:15:00+00:00 | 4286.92 | 4286.92 | 4277.99 | 4277.99 | 130899968 |
| 2025-08-22 02:20:00+00:00 | 4299.15 | 4299.15 | 4292.21 | 4292.21 | 519907328 |
| 2025-08-22 02:25:00+00:00 | 4310.62 | 4310.62 | 4302.38 | 4302.68 | 143448064 |
| 2025-08-22 02:30:00+00:00 | 4298.83 | 4309.06 | 4298.83 | 4309.06 | 0 |
| 2025-08-22 02:35:00+00:00 | 4294.98 | 4302.54 | 4294.98 | 4299.64 | 473214976 |
| 2025-08-22 02:40:00+00:00 | 4298.74 | 4298.74 | 4295.84 | 4297.69 | 989896704 |
| 2025-08-22 02:45:00+00:00 | 4292.20 | 4296.64 | 4286.21 | 4296.64 | 0 |
| 2025-08-22 02:50:00+00:00 | 4293.19 | 4299.19 | 4293.19 | 4293.79 | 284678144 |
| 2025-08-22 02:55:00+00:00 | 4287.16 | 4291.75 | 4287.16 | 4291.75 | 0 |
| 2025-08-22 03:00:00+00:00 | 4284.35 | 4288.13 | 4283.55 | 4288.13 | 776427520 |
| 2025-08-22 03:05:00+00:00 | 4291.69 | 4291.69 | 4283.92 | 4285.90 | 0 |
| 2025-08-22 03:10:00+00:00 | 4297.88 | 4297.88 | 4290.12 | 4290.12 | 0 |
| 2025-08-22 03:15:00+00:00 | 4288.03 | 4298.67 | 4288.03 | 4298.67 | 907972608 |
| 2025-08-22 03:20:00+00:00 | 4281.76 | 4289.73 | 4281.76 | 4289.73 | 0 |
| 2025-08-22 03:25:00+00:00 | 4279.11 | 4281.90 | 4279.11 | 4281.74 | 18028544 |
| 2025-08-22 03:30:00+00:00 | 4275.02 | 4276.96 | 4275.02 | 4276.96 | 0 |
| 2025-08-22 03:35:00+00:00 | 4277.05 | 4280.38 | 4277.05 | 4280.38 | 0 |
| 2025-08-22 03:40:00+00:00 | 4266.94 | 4270.61 | 4266.94 | 4270.61 | 0 |
| 2025-08-22 03:45:00+00:00 | 4269.61 | 4269.61 | 4265.81 | 4267.05 | 284278784 |
| 2025-08-22 03:50:00+00:00 | 4270.43 | 4270.97 | 4270.02 | 4270.75 | 131690496 |
| 2025-08-22 03:55:00+00:00 | 4276.47 | 4277.03 | 4273.02 | 4273.04 | 0 |
| 2025-08-22 04:00:00+00:00 | 4280.21 | 4280.21 | 4278.03 | 4278.03 | 70782976 |
| 2025-08-22 04:05:00+00:00 | 4298.55 | 4300.35 | 4282.60 | 4282.60 | 215113728 |
| 2025-08-22 04:10:00+00:00 | 4294.51 | 4296.50 | 4294.51 | 4295.66 | 0 |
| 2025-08-22 04:15:00+00:00 | 4301.70 | 4301.70 | 4294.39 | 4294.39 | 1330302976 |
| 2025-08-22 04:20:00+00:00 | 4301.69 | 4304.62 | 4300.44 | 4304.62 | 0 |
| 2025-08-22 04:25:00+00:00 | 4289.86 | 4297.04 | 4289.86 | 4297.04 | 356057088 |
| 2025-08-22 04:30:00+00:00 | 4293.13 | 4293.13 | 4287.33 | 4290.76 | 1367638016 |
| 2025-08-22 04:35:00+00:00 | 4295.20 | 4295.20 | 4288.74 | 4288.74 | 0 |
| 2025-08-22 04:40:00+00:00 | 4287.59 | 4289.93 | 4287.59 | 4289.83 | 0 |
| 2025-08-22 04:45:00+00:00 | 4287.86 | 4288.45 | 4286.61 | 4286.82 | 1318184960 |
| 2025-08-22 04:50:00+00:00 | 4278.24 | 4285.57 | 4278.24 | 4285.57 | 0 |
| 2025-08-22 04:55:00+00:00 | 4279.50 | 4279.50 | 4273.88 | 4277.40 | 119367680 |
| 2025-08-22 05:00:00+00:00 | 4275.44 | 4279.93 | 4275.44 | 4279.93 | 0 |
| 2025-08-22 05:05:00+00:00 | 4283.28 | 4284.96 | 4277.50 | 4277.50 | 0 |
| 2025-08-22 05:10:00+00:00 | 4278.92 | 4281.83 | 4278.92 | 4278.95 | 931256320 |
| 2025-08-22 05:15:00+00:00 | 4280.35 | 4281.84 | 4280.27 | 4280.45 | 0 |
| 2025-08-22 05:20:00+00:00 | 4279.71 | 4281.12 | 4276.37 | 4279.11 | 2293835776 |
| 2025-08-22 05:25:00+00:00 | 4279.34 | 4279.34 | 4277.14 | 4277.49 | 0 |
| 2025-08-22 05:30:00+00:00 | 4286.21 | 4286.21 | 4280.11 | 4280.11 | 0 |
| 2025-08-22 05:35:00+00:00 | 4283.71 | 4288.38 | 4283.71 | 4286.84 | 0 |
| 2025-08-22 05:40:00+00:00 | 4276.05 | 4278.72 | 4273.47 | 4278.72 | 1013698560 |
| 2025-08-22 05:45:00+00:00 | 4288.88 | 4288.88 | 4276.66 | 4276.66 | 0 |
| 2025-08-22 05:50:00+00:00 | 4289.11 | 4290.24 | 4288.80 | 4288.80 | 0 |
| 2025-08-22 05:55:00+00:00 | 4288.98 | 4290.25 | 4288.96 | 4290.12 | 400232448 |
| 2025-08-22 06:00:00+00:00 | 4289.07 | 4293.09 | 4289.07 | 4289.79 | 947337216 |
| 2025-08-22 06:05:00+00:00 | 4286.98 | 4288.66 | 4284.60 | 4287.60 | 0 |
| 2025-08-22 06:10:00+00:00 | 4298.10 | 4298.10 | 4289.28 | 4289.28 | 0 |
| 2025-08-22 06:15:00+00:00 | 4304.83 | 4310.02 | 4304.83 | 4305.60 | 0 |
| 2025-08-22 06:20:00+00:00 | 4309.43 | 4309.43 | 4304.08 | 4304.08 | 81922048 |
| 2025-08-22 06:25:00+00:00 | 4308.19 | 4312.81 | 4306.07 | 4312.81 | 1070106624 |
| 2025-08-22 06:30:00+00:00 | 4305.45 | 4311.41 | 4305.45 | 4310.11 | 56274944 |
| 2025-08-22 06:35:00+00:00 | 4291.49 | 4295.72 | 4291.49 | 4295.72 | 0 |
| 2025-08-22 06:40:00+00:00 | 4281.06 | 4291.63 | 4281.06 | 4291.63 | 0 |
| 2025-08-22 06:45:00+00:00 | 4294.38 | 4294.38 | 4283.79 | 4284.97 | 643080192 |
| 2025-08-22 06:50:00+00:00 | 4293.21 | 4293.21 | 4289.93 | 4291.97 | 1355900928 |
| 2025-08-22 06:55:00+00:00 | 4293.36 | 4295.90 | 4293.36 | 4294.60 | 31436800 |
| 2025-08-22 07:00:00+00:00 | 4301.68 | 4301.68 | 4293.95 | 4293.95 | 0 |
| 2025-08-22 07:05:00+00:00 | 4315.95 | 4315.95 | 4301.47 | 4301.47 | 1462523904 |
| 2025-08-22 07:10:00+00:00 | 4316.80 | 4320.74 | 4315.94 | 4320.74 | 0 |
| 2025-08-22 07:15:00+00:00 | 4310.52 | 4314.35 | 4310.41 | 4314.35 | 739713024 |
| 2025-08-22 07:20:00+00:00 | 4319.70 | 4322.20 | 4318.02 | 4318.02 | 0 |
| 2025-08-22 07:25:00+00:00 | 4328.03 | 4331.75 | 4327.02 | 4331.75 | 206141440 |
| 2025-08-22 07:30:00+00:00 | 4326.01 | 4336.04 | 4326.01 | 4336.04 | 601536512 |
| 2025-08-22 07:35:00+00:00 | 4330.83 | 4330.83 | 4327.92 | 4328.00 | 0 |
| 2025-08-22 07:40:00+00:00 | 4331.21 | 4334.99 | 4331.21 | 4332.05 | 9162752 |
| 2025-08-22 07:45:00+00:00 | 4334.15 | 4334.75 | 4330.27 | 4331.63 | 80912384 |
| 2025-08-22 07:50:00+00:00 | 4338.04 | 4340.39 | 4333.25 | 4333.25 | 483414016 |
| 2025-08-22 07:55:00+00:00 | 4329.27 | 4342.18 | 4329.27 | 4342.18 | 63528960 |
| 2025-08-22 08:00:00+00:00 | 4335.04 | 4335.04 | 4327.88 | 4328.30 | 46424064 |
| 2025-08-22 08:05:00+00:00 | 4347.75 | 4347.75 | 4336.94 | 4338.01 | 60395520 |
| 2025-08-22 08:10:00+00:00 | 4343.81 | 4347.13 | 4343.81 | 4345.88 | 0 |
| 2025-08-22 08:15:00+00:00 | 4341.46 | 4349.54 | 4341.46 | 4343.37 | 1017020416 |
| 2025-08-22 08:20:00+00:00 | 4342.40 | 4347.25 | 4342.40 | 4347.25 | 0 |
| 2025-08-22 08:25:00+00:00 | 4345.33 | 4345.33 | 4339.25 | 4341.92 | 703885312 |
| 2025-08-22 08:30:00+00:00 | 4348.10 | 4348.82 | 4346.66 | 4348.82 | 0 |
| 2025-08-22 08:35:00+00:00 | 4342.13 | 4347.98 | 4342.13 | 4347.98 | 974077952 |
| 2025-08-22 08:40:00+00:00 | 4343.70 | 4343.70 | 4340.44 | 4341.94 | 0 |
| 2025-08-22 08:45:00+00:00 | 4334.18 | 4344.78 | 4332.99 | 4344.78 | 159178752 |
| 2025-08-22 08:50:00+00:00 | 4330.92 | 4332.91 | 4330.92 | 4331.78 | 0 |
| 2025-08-22 08:55:00+00:00 | 4333.01 | 4335.87 | 4332.78 | 4335.87 | 154050560 |
| 2025-08-22 09:00:00+00:00 | 4324.68 | 4330.36 | 4324.68 | 4330.36 | 843341824 |
| 2025-08-22 09:05:00+00:00 | 4325.35 | 4325.35 | 4320.88 | 4324.98 | 0 |
| 2025-08-22 09:10:00+00:00 | 4318.95 | 4324.18 | 4318.95 | 4324.18 | 1468014592 |
| 2025-08-22 09:15:00+00:00 | 4319.24 | 4319.24 | 4315.87 | 4317.85 | 0 |
| 2025-08-22 09:20:00+00:00 | 4312.53 | 4317.38 | 4311.04 | 4317.38 | 0 |
| 2025-08-22 09:25:00+00:00 | 4313.61 | 4313.61 | 4309.54 | 4310.99 | 617213952 |
| 2025-08-22 09:30:00+00:00 | 4315.97 | 4318.19 | 4315.01 | 4315.01 | 469716992 |
| 2025-08-22 09:35:00+00:00 | 4313.36 | 4316.29 | 4312.13 | 4314.94 | 22851584 |
| 2025-08-22 09:40:00+00:00 | 4319.56 | 4319.56 | 4313.35 | 4313.65 | 49713152 |
| 2025-08-22 09:45:00+00:00 | 4325.79 | 4327.09 | 4320.57 | 4320.57 | 0 |
| 2025-08-22 09:50:00+00:00 | 4326.38 | 4329.30 | 4326.38 | 4327.60 | 0 |
| 2025-08-22 09:55:00+00:00 | 4327.43 | 4328.49 | 4326.75 | 4327.63 | 376872960 |
| 2025-08-22 10:00:00+00:00 | 4326.49 | 4327.62 | 4326.49 | 4327.62 | 284991488 |
| 2025-08-22 10:05:00+00:00 | 4323.32 | 4323.32 | 4320.06 | 4322.01 | 908648448 |
| 2025-08-22 10:10:00+00:00 | 4319.10 | 4323.87 | 4319.10 | 4323.87 | 60317696 |
| 2025-08-22 10:15:00+00:00 | 4309.20 | 4318.35 | 4309.20 | 4318.35 | 0 |
| 2025-08-22 10:20:00+00:00 | 4312.11 | 4314.25 | 4310.70 | 4310.70 | 1122856960 |
| 2025-08-22 10:25:00+00:00 | 4312.30 | 4313.51 | 4309.66 | 4309.66 | 23179264 |
| 2025-08-22 10:30:00+00:00 | 4305.81 | 4313.81 | 4305.81 | 4313.81 | 0 |
| 2025-08-22 10:35:00+00:00 | 4308.49 | 4309.20 | 4307.92 | 4309.20 | 70782976 |
| 2025-08-22 10:40:00+00:00 | 4298.91 | 4301.35 | 4298.27 | 4301.35 | 0 |
| 2025-08-22 10:45:00+00:00 | 4294.96 | 4298.65 | 4294.96 | 4298.65 | 928595968 |
| 2025-08-22 10:50:00+00:00 | 4298.95 | 4300.44 | 4294.16 | 4295.09 | 34242560 |
| 2025-08-22 10:55:00+00:00 | 4296.46 | 4296.46 | 4295.87 | 4296.45 | 67784704 |
| 2025-08-22 11:00:00+00:00 | 4295.28 | 4295.45 | 4294.42 | 4295.41 | 0 |
| 2025-08-22 11:05:00+00:00 | 4287.95 | 4296.43 | 4287.95 | 4296.43 | 65126400 |
| 2025-08-22 11:10:00+00:00 | 4279.70 | 4284.95 | 4279.70 | 4284.33 | 0 |
| 2025-08-22 11:15:00+00:00 | 4280.75 | 4280.75 | 4276.80 | 4276.80 | 46174208 |
| 2025-08-22 11:20:00+00:00 | 4281.56 | 4282.13 | 4280.48 | 4281.88 | 66437120 |
| 2025-08-22 11:25:00+00:00 | 4279.84 | 4280.76 | 4279.76 | 4279.76 | 1024278528 |
| 2025-08-22 11:30:00+00:00 | 4282.15 | 4282.15 | 4280.04 | 4280.04 | 0 |
| 2025-08-22 11:35:00+00:00 | 4281.21 | 4283.02 | 4280.88 | 4280.88 | 1773551616 |
| 2025-08-22 11:40:00+00:00 | 4281.50 | 4281.50 | 4277.69 | 4278.51 | 0 |
| 2025-08-22 11:45:00+00:00 | 4286.78 | 4286.92 | 4281.17 | 4281.17 | 0 |
| 2025-08-22 11:50:00+00:00 | 4279.39 | 4288.23 | 4279.39 | 4288.23 | 950386688 |
| 2025-08-22 11:55:00+00:00 | 4276.65 | 4280.67 | 4276.65 | 4280.67 | 31002624 |
| 2025-08-22 12:00:00+00:00 | 4266.40 | 4275.29 | 4266.40 | 4275.29 | 0 |
| 2025-08-22 12:05:00+00:00 | 4254.01 | 4267.87 | 4254.01 | 4267.87 | 600158208 |
| 2025-08-22 12:10:00+00:00 | 4242.19 | 4242.19 | 4237.77 | 4237.77 | 0 |
| 2025-08-22 12:15:00+00:00 | 4232.95 | 4242.24 | 4232.95 | 4241.76 | 0 |
| 2025-08-22 12:20:00+00:00 | 4230.51 | 4236.69 | 4230.51 | 4236.69 | 1517400064 |
| 2025-08-22 12:25:00+00:00 | 4226.18 | 4229.61 | 4225.54 | 4229.61 | 0 |
| 2025-08-22 12:30:00+00:00 | 4216.17 | 4231.04 | 4213.88 | 4231.04 | 1199415296 |
| 2025-08-22 12:35:00+00:00 | 4210.82 | 4215.78 | 4209.67 | 4215.78 | 0 |
| 2025-08-22 12:40:00+00:00 | 4238.69 | 4238.69 | 4214.42 | 4214.42 | 161878016 |
| 2025-08-22 12:45:00+00:00 | 4258.26 | 4258.26 | 4236.75 | 4240.33 | 200163328 |
| 2025-08-22 12:50:00+00:00 | 4250.20 | 4261.33 | 4247.86 | 4261.33 | 0 |
| 2025-08-22 12:55:00+00:00 | 4245.66 | 4250.26 | 4245.66 | 4250.26 | 0 |
| 2025-08-22 13:00:00+00:00 | 4254.00 | 4255.75 | 4249.64 | 4249.64 | 0 |
| 2025-08-22 13:05:00+00:00 | 4249.89 | 4258.17 | 4249.89 | 4257.62 | 1315074048 |
| 2025-08-22 13:10:00+00:00 | 4244.13 | 4244.51 | 4243.47 | 4244.51 | 1700585472 |
| 2025-08-22 13:15:00+00:00 | 4243.77 | 4245.04 | 4239.39 | 4245.04 | 131469312 |
| 2025-08-22 13:20:00+00:00 | 4251.94 | 4253.05 | 4249.41 | 4249.41 | 0 |
| 2025-08-22 13:25:00+00:00 | 4255.40 | 4255.40 | 4251.64 | 4251.64 | 0 |
| 2025-08-22 13:30:00+00:00 | 4253.95 | 4259.55 | 4248.28 | 4259.55 | 1487384576 |
| 2025-08-22 13:35:00+00:00 | 4261.61 | 4261.61 | 4256.98 | 4261.32 | 0 |
| 2025-08-22 13:40:00+00:00 | 4304.19 | 4304.19 | 4258.67 | 4258.67 | 0 |
| 2025-08-22 13:45:00+00:00 | 4305.93 | 4307.98 | 4299.14 | 4299.14 | 2505015296 |
| 2025-08-22 13:50:00+00:00 | 4301.28 | 4308.32 | 4301.28 | 4304.96 | 113455104 |
| 2025-08-22 13:55:00+00:00 | 4283.69 | 4297.89 | 4282.48 | 4297.89 | 0 |
| 2025-08-22 14:00:00+00:00 | 4440.07 | 4440.07 | 4373.57 | 4373.57 | 0 |
| 2025-08-22 14:05:00+00:00 | 4495.06 | 4495.06 | 4453.55 | 4453.55 | 1466265600 |
| 2025-08-22 14:10:00+00:00 | 4572.19 | 4572.19 | 4499.10 | 4499.10 | 229793792 |
| 2025-08-22 14:15:00+00:00 | 4546.99 | 4633.12 | 4546.99 | 4591.62 | 3079303168 |
| 2025-08-22 14:20:00+00:00 | 4557.96 | 4578.76 | 4557.82 | 4577.46 | 2767724544 |
| 2025-08-22 14:25:00+00:00 | 4560.97 | 4580.41 | 4560.97 | 4565.67 | 0 |
| 2025-08-22 14:30:00+00:00 | 4602.15 | 4602.15 | 4570.06 | 4570.06 | 4253122560 |
| 2025-08-22 14:35:00+00:00 | 4607.33 | 4617.89 | 4600.52 | 4611.95 | 0 |
| 2025-08-22 14:40:00+00:00 | 4607.07 | 4619.80 | 4601.49 | 4619.80 | 1637593088 |
| 2025-08-22 14:45:00+00:00 | 4625.84 | 4629.42 | 4604.46 | 4604.46 | 834387968 |
| 2025-08-22 14:50:00+00:00 | 4631.12 | 4636.70 | 4631.12 | 4634.95 | 0 |
| 2025-08-22 14:55:00+00:00 | 4618.68 | 4621.87 | 4618.68 | 4621.87 | 2043252736 |
| 2025-08-22 15:00:00+00:00 | 4643.38 | 4643.38 | 4618.95 | 4618.95 | 0 |
| 2025-08-22 15:05:00+00:00 | 4646.25 | 4660.18 | 4646.25 | 4652.25 | 441135104 |
| 2025-08-22 15:10:00+00:00 | 4639.71 | 4652.36 | 4639.71 | 4642.10 | 110706688 |
| 2025-08-22 15:15:00+00:00 | 4652.15 | 4652.15 | 4632.67 | 4632.67 | 761176064 |
| 2025-08-22 15:20:00+00:00 | 4655.72 | 4660.08 | 4650.27 | 4650.27 | 294637568 |
| 2025-08-22 15:25:00+00:00 | 4636.87 | 4645.94 | 4636.87 | 4645.94 | 0 |
| 2025-08-22 15:30:00+00:00 | 4651.15 | 4651.15 | 4635.56 | 4635.56 | 1480200192 |
| 2025-08-22 15:35:00+00:00 | 4651.59 | 4653.30 | 4648.73 | 4648.73 | 0 |
| 2025-08-22 15:40:00+00:00 | 4648.85 | 4652.23 | 4647.01 | 4650.65 | 383209472 |
| 2025-08-22 15:45:00+00:00 | 4656.40 | 4656.40 | 4648.78 | 4648.91 | 0 |
| 2025-08-22 15:50:00+00:00 | 4645.85 | 4655.40 | 4642.31 | 4655.40 | 1521950720 |
| 2025-08-22 15:55:00+00:00 | 4633.48 | 4645.66 | 4633.48 | 4642.86 | 0 |
| 2025-08-22 16:00:00+00:00 | 4650.01 | 4650.01 | 4629.90 | 4629.90 | 353718272 |
| 2025-08-22 16:05:00+00:00 | 4738.48 | 4738.48 | 4650.44 | 4652.73 | 1375547392 |
| 2025-08-22 16:10:00+00:00 | 4737.66 | 4737.85 | 4713.21 | 4713.21 | 250585088 |
| 2025-08-22 16:15:00+00:00 | 4740.39 | 4763.58 | 4740.39 | 4763.58 | 2106159104 |
| 2025-08-22 16:20:00+00:00 | 4744.54 | 4744.54 | 4741.58 | 4742.35 | 247336960 |
| 2025-08-22 16:25:00+00:00 | 4744.67 | 4747.18 | 4741.12 | 4745.46 | 0 |
| 2025-08-22 16:30:00+00:00 | 4754.32 | 4754.32 | 4744.66 | 4744.66 | 0 |
| 2025-08-22 16:35:00+00:00 | 4754.13 | 4756.13 | 4743.91 | 4756.13 | 2973880320 |
| 2025-08-22 16:40:00+00:00 | 4746.64 | 4758.40 | 4746.64 | 4753.15 | 321081344 |
| 2025-08-22 16:45:00+00:00 | 4744.79 | 4753.23 | 4744.79 | 4753.23 | 149614592 |
| 2025-08-22 16:50:00+00:00 | 4749.63 | 4749.63 | 4744.19 | 4744.19 | 0 |
| 2025-08-22 16:55:00+00:00 | 4748.41 | 4753.05 | 4747.08 | 4747.08 | 1293688832 |
| 2025-08-22 17:00:00+00:00 | 4767.72 | 4767.72 | 4745.37 | 4745.37 | 0 |
| 2025-08-22 17:05:00+00:00 | 4765.48 | 4774.19 | 4764.21 | 4771.20 | 0 |
| 2025-08-22 17:10:00+00:00 | 4791.63 | 4791.63 | 4776.23 | 4776.23 | 1056993280 |
| 2025-08-22 17:15:00+00:00 | 4815.04 | 4821.82 | 4806.82 | 4807.70 | 2034466816 |
| 2025-08-22 17:20:00+00:00 | 4826.04 | 4828.81 | 4818.81 | 4828.81 | 1014448128 |
| 2025-08-22 17:25:00+00:00 | 4845.04 | 4845.04 | 4830.47 | 4830.47 | 688615424 |
| 2025-08-22 17:30:00+00:00 | 4823.58 | 4846.18 | 4823.58 | 4843.81 | 1379033088 |
| 2025-08-22 17:35:00+00:00 | 4820.40 | 4828.74 | 4819.49 | 4819.49 | 0 |
| 2025-08-22 17:40:00+00:00 | 4796.47 | 4820.54 | 4791.86 | 4820.54 | 2249084928 |
| 2025-08-22 17:45:00+00:00 | 4807.61 | 4810.80 | 4798.83 | 4810.80 | 0 |
| 2025-08-22 17:50:00+00:00 | 4800.18 | 4804.28 | 4798.16 | 4804.28 | 0 |
| 2025-08-22 17:55:00+00:00 | 4801.19 | 4806.20 | 4801.19 | 4806.20 | 138018816 |
| 2025-08-22 18:00:00+00:00 | 4790.55 | 4799.50 | 4790.55 | 4799.50 | 0 |
| 2025-08-22 18:05:00+00:00 | 4795.88 | 4800.94 | 4791.54 | 4800.94 | 541839360 |
| 2025-08-22 18:10:00+00:00 | 4792.16 | 4792.16 | 4789.62 | 4789.78 | 276959232 |
| 2025-08-22 18:15:00+00:00 | 4786.26 | 4791.30 | 4783.52 | 4791.30 | 1605312512 |
| 2025-08-22 18:20:00+00:00 | 4770.82 | 4784.14 | 4770.82 | 4784.14 | 0 |
| 2025-08-22 18:25:00+00:00 | 4776.58 | 4776.68 | 4756.75 | 4756.75 | 348196864 |
| 2025-08-22 18:30:00+00:00 | 4779.59 | 4779.59 | 4773.22 | 4773.22 | 0 |
| 2025-08-22 18:35:00+00:00 | 4783.41 | 4788.78 | 4783.41 | 4785.77 | 1271713792 |
| 2025-08-22 18:40:00+00:00 | 4789.76 | 4790.90 | 4789.28 | 4790.90 | 169103360 |
| 2025-08-22 18:45:00+00:00 | 4799.54 | 4799.54 | 4791.39 | 4795.58 | 0 |
| 2025-08-22 18:50:00+00:00 | 4783.98 | 4795.71 | 4782.68 | 4795.71 | 236007424 |
| 2025-08-22 18:55:00+00:00 | 4789.59 | 4789.59 | 4782.33 | 4782.67 | 1358524416 |
| 2025-08-22 19:00:00+00:00 | 4792.99 | 4792.99 | 4788.83 | 4788.83 | 87470080 |
| 2025-08-22 19:05:00+00:00 | 4799.41 | 4804.59 | 4799.41 | 4804.14 | 0 |
| 2025-08-22 19:10:00+00:00 | 4801.67 | 4802.95 | 4801.54 | 4802.08 | 372289536 |
| 2025-08-22 19:15:00+00:00 | 4811.61 | 4811.61 | 4808.01 | 4808.01 | 627089408 |
| 2025-08-22 19:20:00+00:00 | 4817.04 | 4817.04 | 4816.30 | 4816.30 | 145416192 |
| 2025-08-22 19:25:00+00:00 | 4820.56 | 4820.56 | 4808.43 | 4808.43 | 157847552 |
| 2025-08-22 19:30:00+00:00 | 4815.31 | 4820.23 | 4815.31 | 4820.23 | 81629184 |
| 2025-08-22 19:35:00+00:00 | 4818.66 | 4818.66 | 4814.27 | 4818.24 | 260448256 |
| 2025-08-22 19:40:00+00:00 | 4836.47 | 4836.47 | 4825.55 | 4826.92 | 0 |
| 2025-08-22 19:45:00+00:00 | 4832.19 | 4839.66 | 4832.19 | 4835.50 | 1636499456 |
| 2025-08-22 19:50:00+00:00 | 4841.48 | 4844.18 | 4831.53 | 4831.53 | 167723008 |
| 2025-08-22 19:55:00+00:00 | 4851.81 | 4851.81 | 4843.70 | 4843.70 | 0 |
| 2025-08-22 20:00:00+00:00 | 4825.35 | 4831.05 | 4825.35 | 4831.05 | 1414795264 |
| 2025-08-22 20:05:00+00:00 | 4841.35 | 4841.35 | 4829.29 | 4829.29 | 170115072 |
| 2025-08-22 20:10:00+00:00 | 4823.94 | 4836.30 | 4823.94 | 4836.30 | 0 |
| 2025-08-22 20:15:00+00:00 | 4823.90 | 4825.33 | 4822.02 | 4824.68 | 314826752 |
| 2025-08-22 20:20:00+00:00 | 4816.87 | 4820.12 | 4812.93 | 4820.12 | 0 |
| 2025-08-22 20:25:00+00:00 | 4828.57 | 4830.51 | 4824.40 | 4830.51 | 326770688 |
| 2025-08-22 20:30:00+00:00 | 4824.32 | 4835.00 | 4824.32 | 4831.80 | 966410240 |
| 2025-08-22 20:35:00+00:00 | 4837.32 | 4837.32 | 4822.72 | 4822.72 | 111804416 |
| 2025-08-22 20:40:00+00:00 | 4846.55 | 4846.55 | 4837.19 | 4839.90 | 144850944 |
| 2025-08-22 20:45:00+00:00 | 4837.89 | 4853.28 | 4835.55 | 4846.18 | 329777152 |
| 2025-08-22 20:50:00+00:00 | 4842.50 | 4845.37 | 4834.15 | 4845.37 | 142172160 |
| 2025-08-22 20:55:00+00:00 | 4840.62 | 4840.75 | 4839.02 | 4839.02 | 65953792 |
| 2025-08-22 21:00:00+00:00 | 4857.02 | 4857.02 | 4844.76 | 4844.76 | 0 |
| 2025-08-22 21:05:00+00:00 | 4882.59 | 4882.59 | 4863.84 | 4864.16 | 724451328 |
| 2025-08-22 21:10:00+00:00 | 4849.69 | 4865.07 | 4849.69 | 4865.07 | 1044078592 |
| 2025-08-22 21:15:00+00:00 | 4854.66 | 4858.93 | 4848.97 | 4858.93 | 288342016 |
| 2025-08-22 21:20:00+00:00 | 4871.75 | 4873.74 | 4862.66 | 4862.66 | 0 |
| 2025-08-22 21:25:00+00:00 | 4873.83 | 4874.54 | 4870.44 | 4870.44 | 0 |
| 2025-08-22 21:30:00+00:00 | 4868.60 | 4877.34 | 4868.60 | 4877.34 | 2882666496 |
| 2025-08-22 21:35:00+00:00 | 4870.31 | 4870.31 | 4867.03 | 4867.03 | 554369024 |
| 2025-08-22 21:40:00+00:00 | 4870.06 | 4875.00 | 4870.06 | 4873.13 | 146440192 |
| 2025-08-22 21:45:00+00:00 | 4864.91 | 4873.04 | 4864.91 | 4873.04 | 43581440 |
| 2025-08-22 21:50:00+00:00 | 4855.21 | 4863.63 | 4845.41 | 4863.63 | 0 |
| 2025-08-22 21:55:00+00:00 | 4847.22 | 4851.80 | 4847.22 | 4851.80 | 0 |
| 2025-08-22 22:00:00+00:00 | 4840.41 | 4850.50 | 4840.41 | 4850.50 | 1849262080 |
| 2025-08-22 22:05:00+00:00 | 4842.58 | 4846.28 | 4842.39 | 4846.27 | 25387008 |
| 2025-08-22 22:10:00+00:00 | 4816.34 | 4833.86 | 4816.34 | 4833.86 | 0 |
| 2025-08-22 22:15:00+00:00 | 4832.99 | 4832.99 | 4820.86 | 4820.86 | 274563072 |
| 2025-08-22 22:20:00+00:00 | 4821.76 | 4831.45 | 4821.76 | 4831.45 | 0 |
| 2025-08-22 22:25:00+00:00 | 4815.16 | 4818.28 | 4815.16 | 4818.28 | 1398071296 |
| 2025-08-22 22:30:00+00:00 | 4815.23 | 4824.33 | 4815.23 | 4819.83 | 1248354304 |
| 2025-08-22 22:35:00+00:00 | 4802.27 | 4813.45 | 4802.27 | 4813.45 | 0 |
| 2025-08-22 22:40:00+00:00 | 4810.87 | 4810.87 | 4804.19 | 4804.19 | 1488248832 |
| 2025-08-22 22:45:00+00:00 | 4814.71 | 4820.92 | 4814.71 | 4815.89 | 113582080 |
| 2025-08-22 22:50:00+00:00 | 4816.06 | 4816.06 | 4811.62 | 4811.62 | 0 |
| 2025-08-22 22:55:00+00:00 | 4811.99 | 4811.99 | 4801.39 | 4805.60 | 46178304 |
| 2025-08-22 23:00:00+00:00 | 4812.54 | 4814.52 | 4810.20 | 4810.20 | 48168960 |
| 2025-08-22 23:05:00+00:00 | 4821.58 | 4821.82 | 4816.51 | 4816.51 | 1270792192 |
| 2025-08-22 23:10:00+00:00 | 4821.03 | 4824.39 | 4820.08 | 4824.39 | 0 |
| 2025-08-22 23:15:00+00:00 | 4825.73 | 4825.73 | 4822.77 | 4822.77 | 0 |
| 2025-08-22 23:20:00+00:00 | 4823.75 | 4823.75 | 4818.50 | 4822.71 | 751255552 |
| 2025-08-22 23:25:00+00:00 | 4832.12 | 4832.12 | 4822.82 | 4822.82 | 1044004864 |
| 2025-08-22 23:30:00+00:00 | 4836.51 | 4838.27 | 4831.72 | 4831.72 | 0 |
| 2025-08-22 23:35:00+00:00 | 4837.27 | 4837.56 | 4830.92 | 4832.70 | 1025024000 |
| 2025-08-22 23:40:00+00:00 | 4840.73 | 4840.73 | 4835.93 | 4838.14 | 0 |
| 2025-08-22 23:45:00+00:00 | 4837.28 | 4838.47 | 4835.48 | 4838.47 | 55975936 |
| 2025-08-22 23:50:00+00:00 | 4828.60 | 4836.02 | 4828.31 | 4836.02 | 704856064 |
| 2025-08-22 23:55:00+00:00 | 4832.38 | 4832.38 | 4828.99 | 4828.99 | 0 |
| 2025-08-23 00:00:00+00:00 | 4814.87 | 4828.70 | 4812.21 | 4828.70 | 0 |
| 2025-08-23 00:05:00+00:00 | 4809.06 | 4821.96 | 4809.06 | 4821.96 | 7512064 |
| 2025-08-23 00:10:00+00:00 | 4804.79 | 4812.16 | 4804.79 | 4812.16 | 0 |
| 2025-08-23 00:15:00+00:00 | 4811.04 | 4816.31 | 4804.64 | 4804.64 | 1273176064 |
| 2025-08-23 00:20:00+00:00 | 4814.89 | 4814.89 | 4813.15 | 4813.15 | 0 |
| 2025-08-23 00:25:00+00:00 | 4818.26 | 4818.26 | 4815.38 | 4816.70 | 148676608 |
| 2025-08-23 00:30:00+00:00 | 4820.18 | 4820.18 | 4819.70 | 4819.74 | 32358400 |
| 2025-08-23 00:35:00+00:00 | 4810.91 | 4822.93 | 4810.55 | 4822.93 | 0 |
| 2025-08-23 00:40:00+00:00 | 4807.48 | 4811.37 | 4807.48 | 4809.27 | 526458880 |
| 2025-08-23 00:45:00+00:00 | 4811.84 | 4811.84 | 4803.42 | 4803.42 | 0 |
| 2025-08-23 00:50:00+00:00 | 4809.79 | 4810.70 | 4807.33 | 4810.70 | 163217408 |
| 2025-08-23 00:55:00+00:00 | 4806.54 | 4813.38 | 4806.54 | 4812.32 | 0 |
| 2025-08-23 01:00:00+00:00 | 4808.70 | 4808.70 | 4804.26 | 4805.51 | 115220480 |
| 2025-08-23 01:05:00+00:00 | 4813.38 | 4813.38 | 4803.14 | 4803.14 | 0 |
| 2025-08-23 01:10:00+00:00 | 4806.16 | 4811.77 | 4806.16 | 4811.77 | 0 |
| 2025-08-23 01:15:00+00:00 | 4784.85 | 4803.11 | 4784.85 | 4803.11 | 0 |
| 2025-08-23 01:20:00+00:00 | 4784.27 | 4794.06 | 4784.27 | 4785.73 | 0 |
| 2025-08-23 01:25:00+00:00 | 4775.16 | 4782.22 | 4775.16 | 4782.22 | 0 |
| 2025-08-23 01:30:00+00:00 | 4770.60 | 4774.40 | 4770.31 | 4770.31 | 2070372352 |
| 2025-08-23 01:35:00+00:00 | 4762.70 | 4767.38 | 4762.70 | 4765.62 | 1050714112 |
| 2025-08-23 01:40:00+00:00 | 4757.59 | 4766.51 | 4757.59 | 4766.51 | 186507264 |
| 2025-08-23 01:45:00+00:00 | 4766.19 | 4766.19 | 4757.50 | 4757.99 | 1274462208 |
| 2025-08-23 01:50:00+00:00 | 4775.71 | 4775.71 | 4767.66 | 4770.13 | 399851520 |
| 2025-08-23 01:55:00+00:00 | 4778.66 | 4781.94 | 4775.49 | 4775.49 | 0 |
| 2025-08-23 02:00:00+00:00 | 4780.61 | 4786.42 | 4777.54 | 4777.54 | 934707200 |
| 2025-08-23 02:05:00+00:00 | 4762.57 | 4775.26 | 4762.57 | 4775.26 | 0 |
| 2025-08-23 02:10:00+00:00 | 4755.52 | 4762.34 | 4755.52 | 4762.34 | 0 |
| 2025-08-23 02:15:00+00:00 | 4756.28 | 4758.77 | 4745.81 | 4758.50 | 951836672 |
| 2025-08-23 02:20:00+00:00 | 4747.47 | 4752.52 | 4747.47 | 4752.52 | 443736064 |
| 2025-08-23 02:25:00+00:00 | 4718.95 | 4745.38 | 4718.95 | 4745.38 | 0 |
| 2025-08-23 02:30:00+00:00 | 4687.74 | 4713.90 | 4682.66 | 4706.90 | 1424302080 |
| 2025-08-23 02:35:00+00:00 | 4672.41 | 4676.70 | 4671.16 | 4676.70 | 0 |
| 2025-08-23 02:40:00+00:00 | 4697.61 | 4697.61 | 4681.19 | 4681.19 | 890773504 |
| 2025-08-23 02:45:00+00:00 | 4706.16 | 4708.44 | 4695.91 | 4695.91 | 609222656 |
| 2025-08-23 02:50:00+00:00 | 4713.27 | 4714.56 | 4707.24 | 4707.24 | 246956032 |
| 2025-08-23 02:55:00+00:00 | 4713.87 | 4721.87 | 4713.87 | 4719.66 | 515309568 |
| 2025-08-23 03:00:00+00:00 | 4705.42 | 4713.91 | 4700.85 | 4713.91 | 0 |
| 2025-08-23 03:05:00+00:00 | 4702.53 | 4703.72 | 4694.76 | 4694.76 | 0 |
| 2025-08-23 03:10:00+00:00 | 4719.02 | 4719.02 | 4700.06 | 4700.06 | 988340224 |
| 2025-08-23 03:15:00+00:00 | 4714.15 | 4718.42 | 4709.74 | 4718.42 | 0 |
| 2025-08-23 03:20:00+00:00 | 4708.93 | 4710.41 | 4706.13 | 4710.41 | 1432944640 |
| 2025-08-23 03:25:00+00:00 | 4708.90 | 4712.88 | 4708.21 | 4709.24 | 0 |
| 2025-08-23 03:30:00+00:00 | 4699.93 | 4708.67 | 4699.93 | 4708.67 | 1732075520 |
| 2025-08-23 03:35:00+00:00 | 4695.92 | 4698.22 | 4695.92 | 4697.29 | 207282176 |
| 2025-08-23 03:40:00+00:00 | 4686.80 | 4689.94 | 4686.80 | 4687.87 | 0 |
| 2025-08-23 03:45:00+00:00 | 4682.11 | 4684.96 | 4675.21 | 4675.21 | 0 |
| 2025-08-23 03:50:00+00:00 | 4692.23 | 4695.90 | 4685.34 | 4685.34 | 735166464 |
| 2025-08-23 03:55:00+00:00 | 4694.18 | 4695.51 | 4692.25 | 4692.25 | 735641600 |
| 2025-08-23 04:00:00+00:00 | 4707.90 | 4707.90 | 4692.34 | 4692.34 | 0 |
| 2025-08-23 04:05:00+00:00 | 4710.95 | 4710.95 | 4705.15 | 4705.15 | 0 |
| 2025-08-23 04:10:00+00:00 | 4712.91 | 4712.91 | 4708.42 | 4710.56 | 0 |
| 2025-08-23 04:15:00+00:00 | 4699.85 | 4711.26 | 4699.85 | 4711.26 | 1288134656 |
| 2025-08-23 04:20:00+00:00 | 4698.31 | 4698.61 | 4696.87 | 4696.87 | 160604160 |
| 2025-08-23 04:25:00+00:00 | 4708.47 | 4708.47 | 4704.90 | 4704.90 | 0 |
| 2025-08-23 04:30:00+00:00 | 4715.70 | 4715.70 | 4710.87 | 4712.66 | 379994112 |
| 2025-08-23 04:35:00+00:00 | 4727.07 | 4727.07 | 4715.97 | 4715.97 | 0 |
| 2025-08-23 04:40:00+00:00 | 4725.48 | 4733.99 | 4720.19 | 4733.99 | 851345408 |
| 2025-08-23 04:45:00+00:00 | 4732.63 | 4732.63 | 4727.15 | 4727.15 | 0 |
| 2025-08-23 04:50:00+00:00 | 4740.78 | 4740.78 | 4728.37 | 4728.37 | 1248075776 |
| 2025-08-23 04:55:00+00:00 | 4739.63 | 4739.63 | 4736.84 | 4737.78 | 0 |
| 2025-08-23 05:00:00+00:00 | 4737.25 | 4744.41 | 4737.25 | 4744.41 | 0 |
| 2025-08-23 05:05:00+00:00 | 4731.27 | 4734.16 | 4731.27 | 4732.28 | 1578582016 |
| 2025-08-23 05:10:00+00:00 | 4730.33 | 4730.33 | 4726.57 | 4727.80 | 496672768 |
| 2025-08-23 05:15:00+00:00 | 4741.29 | 4741.47 | 4732.99 | 4732.99 | 0 |
| 2025-08-23 05:20:00+00:00 | 4742.09 | 4742.09 | 4738.64 | 4738.94 | 74104832 |
| 2025-08-23 05:25:00+00:00 | 4741.46 | 4743.19 | 4741.42 | 4743.19 | 154910720 |
| 2025-08-23 05:30:00+00:00 | 4741.67 | 4741.67 | 4738.86 | 4738.86 | 457170944 |
| 2025-08-23 05:35:00+00:00 | 4746.09 | 4746.70 | 4745.91 | 4745.91 | 0 |
| 2025-08-23 05:40:00+00:00 | 4756.64 | 4756.64 | 4747.38 | 4750.49 | 0 |
| 2025-08-23 05:45:00+00:00 | 4751.11 | 4759.39 | 4751.11 | 4754.64 | 0 |
| 2025-08-23 05:50:00+00:00 | 4751.33 | 4752.97 | 4751.33 | 4751.88 | 773316608 |
| 2025-08-23 05:55:00+00:00 | 4747.78 | 4751.67 | 4747.78 | 4750.94 | 0 |
| 2025-08-23 06:00:00+00:00 | 4751.08 | 4751.08 | 4747.44 | 4749.00 | 1212096512 |
| 2025-08-23 06:05:00+00:00 | 4752.97 | 4758.18 | 4752.97 | 4755.59 | 0 |
| 2025-08-23 06:10:00+00:00 | 4735.22 | 4749.75 | 4735.22 | 4749.75 | 0 |
| 2025-08-23 06:15:00+00:00 | 4735.57 | 4742.46 | 4734.32 | 4742.46 | 0 |
| 2025-08-23 06:20:00+00:00 | 4739.52 | 4742.51 | 4735.40 | 4735.40 | 1057554432 |
| 2025-08-23 06:25:00+00:00 | 4747.96 | 4747.96 | 4741.03 | 4741.03 | 899792896 |
| 2025-08-23 06:30:00+00:00 | 4747.17 | 4750.00 | 4747.17 | 4748.11 | 0 |
| 2025-08-23 06:35:00+00:00 | 4751.11 | 4752.58 | 4746.15 | 4746.15 | 1225367552 |
| 2025-08-23 06:40:00+00:00 | 4741.73 | 4747.52 | 4741.72 | 4747.52 | 0 |
| 2025-08-23 06:45:00+00:00 | 4742.61 | 4747.10 | 4742.61 | 4747.10 | 1201643520 |
| 2025-08-23 06:50:00+00:00 | 4742.48 | 4742.48 | 4737.16 | 4741.18 | 116621312 |
| 2025-08-23 06:55:00+00:00 | 4747.23 | 4747.23 | 4746.39 | 4746.54 | 0 |
| 2025-08-23 07:00:00+00:00 | 4742.09 | 4745.17 | 4741.58 | 4744.36 | 0 |
| 2025-08-23 07:05:00+00:00 | 4741.45 | 4741.45 | 4738.81 | 4738.81 | 0 |
| 2025-08-23 07:10:00+00:00 | 4744.68 | 4744.68 | 4740.04 | 4740.04 | 0 |
| 2025-08-23 07:15:00+00:00 | 4737.63 | 4744.76 | 4737.63 | 4744.76 | 267935744 |
| 2025-08-23 07:20:00+00:00 | 4729.01 | 4737.00 | 4729.01 | 4737.00 | 369139712 |
| 2025-08-23 07:25:00+00:00 | 4723.24 | 4726.74 | 4723.24 | 4724.05 | 695803904 |
| 2025-08-23 07:30:00+00:00 | 4714.19 | 4723.71 | 4714.19 | 4722.36 | 206520320 |
| 2025-08-23 07:35:00+00:00 | 4726.36 | 4726.36 | 4724.20 | 4724.46 | 23470080 |
| 2025-08-23 07:40:00+00:00 | 4730.13 | 4731.03 | 4723.52 | 4723.52 | 18071552 |
| 2025-08-23 07:45:00+00:00 | 4710.75 | 4728.15 | 4710.75 | 4728.15 | 62144512 |
| 2025-08-23 07:50:00+00:00 | 4715.26 | 4715.46 | 4711.91 | 4711.91 | 4628480 |
| 2025-08-23 07:55:00+00:00 | 4712.66 | 4714.52 | 4712.44 | 4714.52 | 0 |
| 2025-08-23 08:00:00+00:00 | 4722.34 | 4722.34 | 4711.23 | 4711.23 | 1066778624 |
| 2025-08-23 08:05:00+00:00 | 4714.92 | 4722.78 | 4714.92 | 4722.78 | 0 |
| 2025-08-23 08:10:00+00:00 | 4715.09 | 4717.68 | 4715.09 | 4715.67 | 0 |
| 2025-08-23 08:15:00+00:00 | 4715.48 | 4716.79 | 4715.48 | 4716.79 | 0 |
| 2025-08-23 08:20:00+00:00 | 4705.47 | 4711.51 | 4705.47 | 4711.51 | 379568128 |
| 2025-08-23 08:25:00+00:00 | 4704.67 | 4704.67 | 4703.12 | 4703.12 | 0 |
| 2025-08-23 08:30:00+00:00 | 4708.68 | 4708.68 | 4700.55 | 4701.82 | 2099593216 |
| 2025-08-23 08:35:00+00:00 | 4715.23 | 4715.23 | 4710.64 | 4710.64 | 126853120 |
| 2025-08-23 08:40:00+00:00 | 4718.64 | 4720.00 | 4716.15 | 4716.15 | 0 |
| 2025-08-23 08:45:00+00:00 | 4720.56 | 4724.57 | 4720.56 | 4723.42 | 1641578496 |
| 2025-08-23 08:50:00+00:00 | 4722.25 | 4722.25 | 4716.98 | 4717.95 | 0 |
| 2025-08-23 08:55:00+00:00 | 4718.05 | 4723.61 | 4718.05 | 4723.61 | 709017600 |
| 2025-08-23 09:00:00+00:00 | 4714.84 | 4720.29 | 4714.84 | 4717.38 | 0 |
| 2025-08-23 09:05:00+00:00 | 4709.25 | 4712.21 | 4709.25 | 4712.21 | 519741440 |
| 2025-08-23 09:10:00+00:00 | 4719.31 | 4719.31 | 4714.44 | 4714.44 | 0 |
| 2025-08-23 09:15:00+00:00 | 4716.67 | 4717.95 | 4716.67 | 4717.95 | 0 |
| 2025-08-23 09:20:00+00:00 | 4716.50 | 4716.50 | 4715.06 | 4715.57 | 18186240 |
| 2025-08-23 09:25:00+00:00 | 4720.24 | 4720.59 | 4719.49 | 4719.49 | 0 |
| 2025-08-23 09:30:00+00:00 | 4724.76 | 4725.89 | 4718.74 | 4718.74 | 2513346560 |
| 2025-08-23 09:35:00+00:00 | 4734.31 | 4734.31 | 4728.94 | 4728.94 | 0 |
| 2025-08-23 09:40:00+00:00 | 4729.46 | 4732.82 | 4729.43 | 4732.82 | 1138573312 |
| 2025-08-23 09:45:00+00:00 | 4726.69 | 4730.27 | 4726.69 | 4730.27 | 868507648 |
| 2025-08-23 09:50:00+00:00 | 4738.56 | 4738.56 | 4727.73 | 4727.73 | 0 |
| 2025-08-23 09:55:00+00:00 | 4735.26 | 4738.23 | 4735.26 | 4738.23 | 368910336 |
| 2025-08-23 10:00:00+00:00 | 4740.48 | 4740.48 | 4736.51 | 4736.51 | 9838592 |
| 2025-08-23 10:05:00+00:00 | 4740.29 | 4741.60 | 4740.29 | 4741.60 | 62103552 |
| 2025-08-23 10:10:00+00:00 | 4730.12 | 4733.40 | 4730.12 | 4733.27 | 0 |
| 2025-08-23 10:15:00+00:00 | 4724.03 | 4728.92 | 4724.03 | 4728.92 | 41951232 |
| 2025-08-23 10:20:00+00:00 | 4715.44 | 4717.01 | 4715.44 | 4717.01 | 0 |
| 2025-08-23 10:25:00+00:00 | 4722.69 | 4722.69 | 4721.72 | 4721.72 | 126861312 |
| 2025-08-23 10:30:00+00:00 | 4720.45 | 4723.62 | 4720.45 | 4721.01 | 1016733696 |
| 2025-08-23 10:35:00+00:00 | 4714.26 | 4717.18 | 4713.58 | 4717.18 | 0 |
| 2025-08-23 10:40:00+00:00 | 4715.89 | 4717.46 | 4715.89 | 4716.79 | 198541312 |
| 2025-08-23 10:45:00+00:00 | 4717.39 | 4717.39 | 4716.04 | 4716.04 | 68009984 |
| 2025-08-23 10:50:00+00:00 | 4717.24 | 4718.98 | 4717.10 | 4717.10 | 0 |
| 2025-08-23 10:55:00+00:00 | 4711.74 | 4716.18 | 4711.74 | 4716.18 | 0 |
| 2025-08-23 11:00:00+00:00 | 4716.80 | 4716.80 | 4707.47 | 4710.32 | 0 |
| 2025-08-23 11:05:00+00:00 | 4721.43 | 4721.43 | 4720.17 | 4720.17 | 0 |
| 2025-08-23 11:10:00+00:00 | 4722.31 | 4723.06 | 4721.43 | 4723.06 | 0 |
| 2025-08-23 11:15:00+00:00 | 4725.24 | 4725.56 | 4724.87 | 4724.87 | 0 |
| 2025-08-23 11:20:00+00:00 | 4720.50 | 4726.69 | 4720.50 | 4723.78 | 1084358656 |
| 2025-08-23 11:25:00+00:00 | 4714.64 | 4720.45 | 4714.64 | 4720.45 | 0 |
| 2025-08-23 11:30:00+00:00 | 4713.89 | 4714.23 | 4712.86 | 4712.86 | 0 |
| 2025-08-23 11:35:00+00:00 | 4712.21 | 4714.43 | 4712.21 | 4714.43 | 0 |
| 2025-08-23 11:40:00+00:00 | 4714.42 | 4714.42 | 4711.25 | 4712.53 | 484614144 |
| 2025-08-23 11:45:00+00:00 | 4716.89 | 4716.99 | 4716.89 | 4716.99 | 1081901056 |
| 2025-08-23 11:50:00+00:00 | 4714.31 | 4717.34 | 4714.25 | 4717.34 | 0 |
| 2025-08-23 11:55:00+00:00 | 4701.05 | 4705.44 | 4701.05 | 4705.44 | 0 |
| 2025-08-23 12:00:00+00:00 | 4694.80 | 4700.54 | 4694.80 | 4700.15 | 850370560 |
| 2025-08-23 12:05:00+00:00 | 4707.23 | 4707.23 | 4692.45 | 4692.45 | 777773056 |
| 2025-08-23 12:10:00+00:00 | 4712.85 | 4712.85 | 4706.18 | 4706.18 | 0 |
| 2025-08-23 12:15:00+00:00 | 4716.89 | 4716.89 | 4714.69 | 4715.94 | 0 |
| 2025-08-23 12:20:00+00:00 | 4717.92 | 4724.47 | 4717.92 | 4724.47 | 367943680 |
| 2025-08-23 12:25:00+00:00 | 4716.82 | 4719.08 | 4716.82 | 4719.08 | 0 |
| 2025-08-23 12:30:00+00:00 | 4717.14 | 4717.14 | 4714.57 | 4716.54 | 1609097216 |
| 2025-08-23 12:35:00+00:00 | 4724.56 | 4724.56 | 4716.41 | 4716.41 | 0 |
| 2025-08-23 12:40:00+00:00 | 4724.86 | 4731.33 | 4724.86 | 4731.33 | 0 |
| 2025-08-23 12:45:00+00:00 | 4726.71 | 4728.13 | 4726.71 | 4728.13 | 0 |
| 2025-08-23 12:50:00+00:00 | 4711.61 | 4722.72 | 4711.61 | 4722.72 | 0 |
| 2025-08-23 12:55:00+00:00 | 4711.72 | 4713.03 | 4711.50 | 4713.03 | 133160960 |
| 2025-08-23 13:00:00+00:00 | 4713.80 | 4713.80 | 4710.04 | 4712.01 | 0 |
| 2025-08-23 13:05:00+00:00 | 4717.15 | 4717.15 | 4711.92 | 4714.54 | 0 |
| 2025-08-23 13:10:00+00:00 | 4721.71 | 4721.71 | 4719.48 | 4719.80 | 0 |
| 2025-08-23 13:15:00+00:00 | 4719.56 | 4723.31 | 4718.64 | 4723.05 | 1163157504 |
| 2025-08-23 13:20:00+00:00 | 4715.28 | 4718.46 | 4714.96 | 4718.46 | 0 |
| 2025-08-23 13:25:00+00:00 | 4719.44 | 4719.44 | 4714.11 | 4714.11 | 0 |
| 2025-08-23 13:30:00+00:00 | 4724.01 | 4724.01 | 4715.21 | 4715.21 | 987054080 |
| 2025-08-23 13:35:00+00:00 | 4717.07 | 4722.35 | 4713.20 | 4722.35 | 0 |
| 2025-08-23 13:40:00+00:00 | 4714.24 | 4718.01 | 4714.24 | 4718.01 | 380559360 |
| 2025-08-23 13:45:00+00:00 | 4725.09 | 4725.09 | 4713.33 | 4714.41 | 0 |
| 2025-08-23 13:50:00+00:00 | 4725.29 | 4728.93 | 4724.06 | 4724.06 | 0 |
| 2025-08-23 13:55:00+00:00 | 4716.48 | 4722.35 | 4716.10 | 4722.35 | 988004352 |
| 2025-08-23 14:00:00+00:00 | 4722.49 | 4722.56 | 4714.86 | 4715.50 | 0 |
| 2025-08-23 14:05:00+00:00 | 4721.61 | 4722.11 | 4717.49 | 4722.11 | 0 |
| 2025-08-23 14:10:00+00:00 | 4727.60 | 4728.14 | 4722.39 | 4722.39 | 0 |
| 2025-08-23 14:15:00+00:00 | 4739.36 | 4739.36 | 4723.25 | 4726.46 | 0 |
| 2025-08-23 14:20:00+00:00 | 4750.79 | 4750.79 | 4740.22 | 4742.08 | 0 |
| 2025-08-23 14:25:00+00:00 | 4749.67 | 4751.58 | 4745.49 | 4751.58 | 0 |
| 2025-08-23 14:30:00+00:00 | 4750.87 | 4753.40 | 4747.46 | 4748.81 | 0 |
| 2025-08-23 14:35:00+00:00 | 4727.60 | 4751.92 | 4727.60 | 4751.92 | 205684736 |
| 2025-08-23 14:40:00+00:00 | 4718.25 | 4728.01 | 4718.25 | 4728.01 | 0 |
| 2025-08-23 14:45:00+00:00 | 4727.67 | 4728.32 | 4721.29 | 4725.23 | 1503277056 |
| 2025-08-23 14:50:00+00:00 | 4732.41 | 4735.01 | 4724.54 | 4724.54 | 0 |
| 2025-08-23 14:55:00+00:00 | 4722.90 | 4728.40 | 4722.90 | 4728.40 | 487219200 |
| 2025-08-23 15:00:00+00:00 | 4729.66 | 4731.38 | 4728.44 | 4728.44 | 0 |
| 2025-08-23 15:05:00+00:00 | 4725.96 | 4727.56 | 4725.90 | 4725.90 | 0 |
| 2025-08-23 15:10:00+00:00 | 4726.50 | 4726.50 | 4724.94 | 4724.94 | 0 |
| 2025-08-23 15:15:00+00:00 | 4738.83 | 4738.83 | 4728.55 | 4728.55 | 751009792 |
| 2025-08-23 15:20:00+00:00 | 4747.02 | 4747.02 | 4745.47 | 4745.47 | 286052352 |
| 2025-08-23 15:25:00+00:00 | 4741.90 | 4741.90 | 4737.19 | 4740.72 | 565284864 |
| 2025-08-23 15:30:00+00:00 | 4739.02 | 4742.71 | 4738.98 | 4742.71 | 0 |
| 2025-08-23 15:35:00+00:00 | 4743.91 | 4745.11 | 4739.81 | 4739.81 | 421167104 |
| 2025-08-23 15:40:00+00:00 | 4750.09 | 4750.58 | 4744.84 | 4744.84 | 770859008 |
| 2025-08-23 15:45:00+00:00 | 4751.70 | 4752.65 | 4750.54 | 4750.61 | 0 |
| 2025-08-23 15:50:00+00:00 | 4754.15 | 4759.00 | 4753.57 | 4753.57 | 0 |
| 2025-08-23 15:55:00+00:00 | 4754.62 | 4763.49 | 4754.62 | 4759.76 | 0 |
| 2025-08-23 16:00:00+00:00 | 4750.58 | 4750.58 | 4749.96 | 4750.53 | 0 |
| 2025-08-23 16:05:00+00:00 | 4753.21 | 4753.21 | 4748.77 | 4749.21 | 302710784 |
| 2025-08-23 16:10:00+00:00 | 4747.72 | 4754.55 | 4747.72 | 4754.55 | 0 |
| 2025-08-23 16:15:00+00:00 | 4751.10 | 4751.40 | 4748.89 | 4748.89 | 0 |
| 2025-08-23 16:20:00+00:00 | 4758.04 | 4758.04 | 4748.71 | 4748.71 | 266006528 |
| 2025-08-23 16:25:00+00:00 | 4755.13 | 4757.99 | 4755.04 | 4757.99 | 0 |
| 2025-08-23 16:30:00+00:00 | 4750.46 | 4753.22 | 4750.46 | 4753.22 | 0 |
| 2025-08-23 16:35:00+00:00 | 4750.77 | 4752.47 | 4749.77 | 4749.77 | 1029996544 |
| 2025-08-23 16:40:00+00:00 | 4746.23 | 4747.63 | 4746.23 | 4747.63 | 0 |
| 2025-08-23 16:45:00+00:00 | 4746.96 | 4748.76 | 4745.89 | 4745.89 | 1152217088 |
| 2025-08-23 16:50:00+00:00 | 4744.53 | 4746.67 | 4744.53 | 4746.67 | 0 |
| 2025-08-23 16:55:00+00:00 | 4742.99 | 4745.90 | 4742.99 | 4744.49 | 0 |
| 2025-08-23 17:00:00+00:00 | 4744.92 | 4744.92 | 4741.27 | 4741.27 | 0 |
| 2025-08-23 17:05:00+00:00 | 4748.42 | 4749.52 | 4748.42 | 4749.52 | 0 |
| 2025-08-23 17:10:00+00:00 | 4743.53 | 4747.44 | 4743.53 | 4747.44 | 0 |
| 2025-08-23 17:15:00+00:00 | 4744.94 | 4748.18 | 4744.79 | 4745.67 | 0 |
| 2025-08-23 17:20:00+00:00 | 4738.51 | 4742.75 | 4738.51 | 4742.75 | 0 |
| 2025-08-23 17:25:00+00:00 | 4729.91 | 4736.24 | 4729.91 | 4736.24 | 0 |
| 2025-08-23 17:30:00+00:00 | 4732.62 | 4732.62 | 4729.63 | 4729.63 | 0 |
| 2025-08-23 17:35:00+00:00 | 4743.96 | 4743.96 | 4735.24 | 4735.24 | 61779968 |
| 2025-08-23 17:40:00+00:00 | 4745.02 | 4745.02 | 4744.80 | 4744.80 | 0 |
| 2025-08-23 17:45:00+00:00 | 4745.30 | 4745.47 | 4744.68 | 4744.68 | 0 |
| 2025-08-23 17:50:00+00:00 | 4743.56 | 4743.56 | 4742.75 | 4742.75 | 0 |
| 2025-08-23 17:55:00+00:00 | 4747.99 | 4747.99 | 4744.44 | 4744.44 | 691163136 |
| 2025-08-23 18:00:00+00:00 | 4750.98 | 4750.98 | 4748.26 | 4748.26 | 0 |
| 2025-08-23 18:05:00+00:00 | 4750.02 | 4751.18 | 4750.02 | 4751.18 | 214663168 |
| 2025-08-23 18:10:00+00:00 | 4752.87 | 4752.87 | 4751.41 | 4751.41 | 0 |
| 2025-08-23 18:15:00+00:00 | 4749.40 | 4754.12 | 4749.40 | 4753.97 | 1762295808 |
| 2025-08-23 18:20:00+00:00 | 4746.30 | 4746.30 | 4742.80 | 4744.56 | 0 |
| 2025-08-23 18:25:00+00:00 | 4746.27 | 4747.37 | 4746.27 | 4747.09 | 0 |
| 2025-08-23 18:30:00+00:00 | 4745.61 | 4745.76 | 4745.52 | 4745.52 | 0 |
| 2025-08-23 18:35:00+00:00 | 4746.58 | 4747.11 | 4746.46 | 4747.11 | 0 |
| 2025-08-23 18:40:00+00:00 | 4748.11 | 4748.11 | 4745.87 | 4745.87 | 0 |
| 2025-08-23 18:45:00+00:00 | 4749.54 | 4751.21 | 4748.65 | 4751.21 | 319045632 |
| 2025-08-23 18:50:00+00:00 | 4749.62 | 4751.05 | 4749.62 | 4750.42 | 0 |
| 2025-08-23 18:55:00+00:00 | 4751.31 | 4751.31 | 4749.61 | 4749.61 | 0 |
| 2025-08-23 19:00:00+00:00 | 4753.53 | 4753.53 | 4751.17 | 4751.17 | 0 |
| 2025-08-23 19:05:00+00:00 | 4756.44 | 4756.44 | 4755.13 | 4755.24 | 0 |
| 2025-08-23 19:10:00+00:00 | 4757.91 | 4757.91 | 4756.59 | 4756.59 | 0 |
| 2025-08-23 19:15:00+00:00 | 4756.95 | 4756.95 | 4755.61 | 4756.28 | 0 |
| 2025-08-23 19:20:00+00:00 | 4753.18 | 4757.79 | 4753.18 | 4757.79 | 0 |
| 2025-08-23 19:25:00+00:00 | 4748.97 | 4751.88 | 4748.97 | 4751.88 | 0 |
| 2025-08-23 19:30:00+00:00 | 4751.79 | 4751.79 | 4747.76 | 4747.76 | 0 |
| 2025-08-23 19:35:00+00:00 | 4753.59 | 4753.59 | 4751.12 | 4753.41 | 900431872 |
| 2025-08-23 19:40:00+00:00 | 4753.47 | 4754.16 | 4753.47 | 4754.10 | 0 |
| 2025-08-23 19:45:00+00:00 | 4756.10 | 4756.10 | 4751.20 | 4751.63 | 0 |
| 2025-08-23 19:50:00+00:00 | 4756.94 | 4757.72 | 4756.94 | 4757.72 | 302518272 |
| 2025-08-23 19:55:00+00:00 | 4757.65 | 4757.65 | 4756.40 | 4756.40 | 0 |
| 2025-08-23 20:00:00+00:00 | 4752.64 | 4757.08 | 4750.68 | 4757.06 | 201347072 |
| 2025-08-23 20:05:00+00:00 | 4750.35 | 4751.91 | 4750.35 | 4751.91 | 0 |
| 2025-08-23 20:10:00+00:00 | 4748.12 | 4750.30 | 4748.12 | 4750.28 | 0 |
| 2025-08-23 20:15:00+00:00 | 4749.58 | 4749.58 | 4748.59 | 4749.31 | 648003584 |
| 2025-08-23 20:20:00+00:00 | 4753.85 | 4753.85 | 4751.44 | 4751.44 | 0 |
| 2025-08-23 20:25:00+00:00 | 4755.73 | 4755.73 | 4755.39 | 4755.39 | 0 |
| 2025-08-23 20:30:00+00:00 | 4754.64 | 4755.26 | 4753.29 | 4755.21 | 0 |
| 2025-08-23 20:35:00+00:00 | 4745.28 | 4753.26 | 4745.28 | 4753.26 | 0 |
| 2025-08-23 20:40:00+00:00 | 4743.97 | 4743.97 | 4743.02 | 4743.02 | 0 |
| 2025-08-23 20:45:00+00:00 | 4749.28 | 4749.28 | 4744.75 | 4745.81 | 0 |
| 2025-08-23 20:50:00+00:00 | 4750.05 | 4750.05 | 4748.66 | 4748.66 | 0 |
| 2025-08-23 20:55:00+00:00 | 4752.94 | 4752.94 | 4748.82 | 4748.82 | 0 |
| 2025-08-23 21:00:00+00:00 | 4748.64 | 4751.52 | 4745.99 | 4751.52 | 330244096 |
| 2025-08-23 21:05:00+00:00 | 4748.06 | 4750.56 | 4748.06 | 4749.71 | 0 |
| 2025-08-23 21:10:00+00:00 | 4746.30 | 4746.35 | 4745.64 | 4745.64 | 0 |
| 2025-08-23 21:15:00+00:00 | 4747.09 | 4748.48 | 4747.09 | 4747.62 | 0 |
| 2025-08-23 21:20:00+00:00 | 4741.91 | 4745.05 | 4741.91 | 4745.05 | 0 |
| 2025-08-23 21:25:00+00:00 | 4740.95 | 4741.38 | 4740.95 | 4741.38 | 0 |
| 2025-08-23 21:30:00+00:00 | 4739.90 | 4739.90 | 4737.86 | 4738.22 | 236077056 |
| 2025-08-23 21:35:00+00:00 | 4741.32 | 4741.88 | 4740.01 | 4740.01 | 0 |
| 2025-08-23 21:40:00+00:00 | 4743.45 | 4743.45 | 4740.81 | 4741.09 | 0 |
| 2025-08-23 21:45:00+00:00 | 4743.87 | 4747.74 | 4743.87 | 4744.02 | 0 |
| 2025-08-23 21:50:00+00:00 | 4746.56 | 4747.14 | 4745.32 | 4745.32 | 0 |
| 2025-08-23 21:55:00+00:00 | 4747.62 | 4747.62 | 4745.29 | 4747.18 | 289075200 |
| 2025-08-23 22:00:00+00:00 | 4753.72 | 4753.72 | 4750.40 | 4750.40 | 0 |
| 2025-08-23 22:05:00+00:00 | 4756.58 | 4756.58 | 4753.86 | 4755.21 | 0 |
| 2025-08-23 22:10:00+00:00 | 4753.51 | 4756.90 | 4753.51 | 4756.90 | 0 |
| 2025-08-23 22:15:00+00:00 | 4760.29 | 4760.75 | 4755.33 | 4755.72 | 0 |
| 2025-08-23 22:20:00+00:00 | 4757.37 | 4759.04 | 4757.37 | 4759.04 | 0 |
| 2025-08-23 22:25:00+00:00 | 4759.73 | 4759.73 | 4757.12 | 4757.56 | 319463424 |
| 2025-08-23 22:30:00+00:00 | 4758.76 | 4758.76 | 4758.01 | 4758.56 | 256671744 |
| 2025-08-23 22:35:00+00:00 | 4760.52 | 4760.89 | 4758.67 | 4758.67 | 0 |
| 2025-08-23 22:40:00+00:00 | 4758.53 | 4759.82 | 4758.46 | 4759.82 | 0 |
| 2025-08-23 22:45:00+00:00 | 4760.73 | 4760.73 | 4758.25 | 4758.25 | 0 |
| 2025-08-23 22:50:00+00:00 | 4766.54 | 4766.54 | 4762.12 | 4762.12 | 0 |
| 2025-08-23 22:55:00+00:00 | 4767.66 | 4768.35 | 4767.07 | 4767.07 | 0 |
| 2025-08-23 23:00:00+00:00 | 4779.87 | 4784.54 | 4779.87 | 4780.60 | 320352256 |
| 2025-08-23 23:05:00+00:00 | 4784.71 | 4788.03 | 4784.71 | 4788.03 | 0 |
| 2025-08-23 23:10:00+00:00 | 4788.89 | 4788.89 | 4782.45 | 4782.45 | 0 |
| 2025-08-23 23:15:00+00:00 | 4792.12 | 4792.75 | 4784.29 | 4785.55 | 228560896 |
| 2025-08-23 23:20:00+00:00 | 4794.35 | 4794.35 | 4791.85 | 4791.85 | 3112960 |
| 2025-08-23 23:25:00+00:00 | 4790.45 | 4793.66 | 4790.45 | 4793.66 | 0 |
| 2025-08-23 23:30:00+00:00 | 4778.50 | 4786.15 | 4777.39 | 4786.15 | 0 |
| 2025-08-23 23:35:00+00:00 | 4776.91 | 4781.09 | 4776.91 | 4781.09 | 0 |
| 2025-08-23 23:40:00+00:00 | 4772.17 | 4774.79 | 4772.17 | 4774.79 | 0 |
| 2025-08-23 23:45:00+00:00 | 4770.90 | 4775.30 | 4770.90 | 4772.95 | 0 |
| 2025-08-23 23:50:00+00:00 | 4773.88 | 4773.88 | 4770.81 | 4770.81 | 299884544 |
| 2025-08-23 23:55:00+00:00 | 4774.64 | 4774.70 | 4773.95 | 4773.95 | 0 |
| 2025-08-24 00:00:00+00:00 | 4782.91 | 4782.91 | 4778.88 | 4778.88 | 0 |
| 2025-08-24 00:05:00+00:00 | 4780.34 | 4783.99 | 4780.22 | 4783.99 | 0 |
| 2025-08-24 00:10:00+00:00 | 4781.59 | 4782.84 | 4781.59 | 4782.84 | 331927552 |
| 2025-08-24 00:15:00+00:00 | 4779.62 | 4781.94 | 4779.62 | 4781.94 | 0 |
| 2025-08-24 00:20:00+00:00 | 4780.60 | 4780.60 | 4777.84 | 4778.15 | 0 |
| 2025-08-24 00:25:00+00:00 | 4791.04 | 4791.87 | 4786.49 | 4786.49 | 0 |
| 2025-08-24 00:30:00+00:00 | 4805.89 | 4805.89 | 4793.79 | 4793.79 | 0 |
| 2025-08-24 00:35:00+00:00 | 4796.70 | 4802.46 | 4796.70 | 4802.46 | 1642708992 |
| 2025-08-24 00:40:00+00:00 | 4806.99 | 4806.99 | 4804.61 | 4804.61 | 155029504 |
| 2025-08-24 00:45:00+00:00 | 4807.38 | 4812.80 | 4806.91 | 4812.80 | 99225600 |
| 2025-08-24 00:50:00+00:00 | 4798.51 | 4800.37 | 4796.28 | 4800.37 | 0 |
| 2025-08-24 00:55:00+00:00 | 4798.01 | 4801.54 | 4797.02 | 4801.54 | 0 |
| 2025-08-24 01:00:00+00:00 | 4783.90 | 4797.39 | 4783.90 | 4797.39 | 651005952 |
| 2025-08-24 01:05:00+00:00 | 4775.83 | 4782.54 | 4775.83 | 4782.54 | 0 |
| 2025-08-24 01:10:00+00:00 | 4767.68 | 4774.63 | 4767.68 | 4774.63 | 57896960 |
| 2025-08-24 01:15:00+00:00 | 4777.02 | 4778.57 | 4772.95 | 4772.95 | 0 |
| 2025-08-24 01:20:00+00:00 | 4766.02 | 4769.35 | 4766.02 | 4769.20 | 1525104640 |
| 2025-08-24 01:25:00+00:00 | 4766.40 | 4766.40 | 4762.80 | 4765.20 | 0 |
| 2025-08-24 01:30:00+00:00 | 4772.23 | 4772.23 | 4768.74 | 4768.74 | 65208320 |
| 2025-08-24 01:35:00+00:00 | 4781.00 | 4781.00 | 4774.06 | 4774.06 | 0 |
| 2025-08-24 01:40:00+00:00 | 4790.26 | 4790.26 | 4784.62 | 4784.62 | 0 |
| 2025-08-24 01:45:00+00:00 | 4783.61 | 4789.99 | 4783.61 | 4789.99 | 0 |
| 2025-08-24 01:50:00+00:00 | 4786.30 | 4786.30 | 4783.04 | 4783.04 | 0 |
| 2025-08-24 01:55:00+00:00 | 4772.71 | 4788.77 | 4772.71 | 4788.77 | 2427348992 |
| 2025-08-24 02:00:00+00:00 | 4778.51 | 4778.51 | 4773.50 | 4774.18 | 0 |
| 2025-08-24 02:05:00+00:00 | 4783.46 | 4783.46 | 4781.22 | 4781.45 | 0 |
| 2025-08-24 02:10:00+00:00 | 4775.10 | 4775.53 | 4775.10 | 4775.53 | 0 |
| 2025-08-24 02:15:00+00:00 | 4777.47 | 4777.47 | 4773.48 | 4774.42 | 1586688000 |
| 2025-08-24 02:20:00+00:00 | 4778.58 | 4778.58 | 4774.04 | 4777.62 | 0 |
| 2025-08-24 02:25:00+00:00 | 4785.47 | 4785.47 | 4783.09 | 4783.09 | 0 |
| 2025-08-24 02:30:00+00:00 | 4782.53 | 4786.62 | 4782.53 | 4785.94 | 0 |
| 2025-08-24 02:35:00+00:00 | 4780.97 | 4781.96 | 4778.68 | 4780.14 | 0 |
| 2025-08-24 02:40:00+00:00 | 4784.51 | 4784.78 | 4784.08 | 4784.08 | 0 |
| 2025-08-24 02:45:00+00:00 | 4778.48 | 4782.52 | 4778.48 | 4782.52 | 0 |
| 2025-08-24 02:50:00+00:00 | 4780.05 | 4781.42 | 4780.05 | 4780.83 | 0 |
| 2025-08-24 02:55:00+00:00 | 4774.19 | 4779.50 | 4774.19 | 4779.50 | 0 |
| 2025-08-24 03:00:00+00:00 | 4763.34 | 4773.53 | 4763.34 | 4773.53 | 0 |
| 2025-08-24 03:05:00+00:00 | 4766.73 | 4771.52 | 4766.73 | 4771.52 | 0 |
| 2025-08-24 03:10:00+00:00 | 4760.97 | 4764.03 | 4760.97 | 4764.03 | 705144832 |
| 2025-08-24 03:15:00+00:00 | 4761.32 | 4761.32 | 4754.90 | 4759.61 | 15863808 |
| 2025-08-24 03:20:00+00:00 | 4762.85 | 4762.85 | 4761.06 | 4761.06 | 0 |
| 2025-08-24 03:25:00+00:00 | 4761.57 | 4765.39 | 4761.57 | 4765.39 | 0 |
| 2025-08-24 03:30:00+00:00 | 4768.41 | 4768.41 | 4763.41 | 4763.41 | 0 |
| 2025-08-24 03:35:00+00:00 | 4775.05 | 4775.05 | 4768.25 | 4768.25 | 0 |
| 2025-08-24 03:40:00+00:00 | 4777.94 | 4778.11 | 4775.91 | 4775.91 | 0 |
| 2025-08-24 03:45:00+00:00 | 4778.75 | 4778.75 | 4776.55 | 4776.55 | 0 |
| 2025-08-24 03:50:00+00:00 | 4792.73 | 4792.73 | 4782.34 | 4782.34 | 0 |
| 2025-08-24 03:55:00+00:00 | 4789.91 | 4793.99 | 4789.91 | 4793.99 | 1136089088 |
| 2025-08-24 04:00:00+00:00 | 4797.05 | 4797.05 | 4787.88 | 4787.88 | 0 |
| 2025-08-24 04:05:00+00:00 | 4788.15 | 4791.59 | 4788.15 | 4790.42 | 0 |
| 2025-08-24 04:10:00+00:00 | 4792.05 | 4792.05 | 4782.97 | 4784.62 | 0 |
| 2025-08-24 04:15:00+00:00 | 4784.95 | 4788.95 | 4784.95 | 4788.95 | 11712512 |
| 2025-08-24 04:20:00+00:00 | 4781.39 | 4784.63 | 4781.39 | 4784.63 | 0 |
| 2025-08-24 04:25:00+00:00 | 4778.40 | 4780.58 | 4778.40 | 4780.58 | 0 |
| 2025-08-24 04:30:00+00:00 | 4784.22 | 4784.22 | 4777.41 | 4777.41 | 0 |
| 2025-08-24 04:35:00+00:00 | 4784.85 | 4786.64 | 4783.34 | 4783.34 | 0 |
| 2025-08-24 04:40:00+00:00 | 4784.06 | 4784.06 | 4782.43 | 4782.43 | 0 |
| 2025-08-24 04:45:00+00:00 | 4779.57 | 4782.22 | 4779.17 | 4782.22 | 713222144 |
| 2025-08-24 04:50:00+00:00 | 4786.47 | 4786.87 | 4784.83 | 4784.83 | 0 |
| 2025-08-24 04:55:00+00:00 | 4787.92 | 4787.92 | 4787.49 | 4787.66 | 0 |
| 2025-08-24 05:00:00+00:00 | 4788.81 | 4791.60 | 4788.05 | 4791.60 | 0 |
| 2025-08-24 05:05:00+00:00 | 4788.47 | 4788.47 | 4786.31 | 4786.45 | 0 |
| 2025-08-24 05:10:00+00:00 | 4789.62 | 4790.43 | 4788.72 | 4788.72 | 0 |
| 2025-08-24 05:15:00+00:00 | 4788.56 | 4789.77 | 4787.38 | 4787.38 | 997308416 |
| 2025-08-24 05:20:00+00:00 | 4788.73 | 4788.73 | 4787.15 | 4787.15 | 0 |
| 2025-08-24 05:25:00+00:00 | 4791.05 | 4791.62 | 4788.64 | 4788.64 | 0 |
| 2025-08-24 05:30:00+00:00 | 4784.40 | 4790.15 | 4784.40 | 4790.15 | 0 |
| 2025-08-24 05:35:00+00:00 | 4782.78 | 4782.98 | 4780.54 | 4782.98 | 0 |
| 2025-08-24 05:40:00+00:00 | 4787.41 | 4787.41 | 4783.73 | 4783.73 | 0 |
| 2025-08-24 05:45:00+00:00 | 4782.40 | 4785.93 | 4782.40 | 4785.82 | 0 |
| 2025-08-24 05:50:00+00:00 | 4784.60 | 4784.60 | 4782.45 | 4782.45 | 0 |
| 2025-08-24 05:55:00+00:00 | 4780.95 | 4783.28 | 4780.95 | 4783.28 | 96618496 |
| 2025-08-24 06:00:00+00:00 | 4779.32 | 4781.37 | 4779.32 | 4780.76 | 0 |
| 2025-08-24 06:05:00+00:00 | 4784.16 | 4785.28 | 4780.18 | 4781.54 | 0 |
| 2025-08-24 06:10:00+00:00 | 4783.72 | 4783.91 | 4783.46 | 4783.91 | 0 |
| 2025-08-24 06:15:00+00:00 | 4773.17 | 4781.55 | 4773.17 | 4781.55 | 0 |
| 2025-08-24 06:20:00+00:00 | 4769.78 | 4771.74 | 4769.61 | 4771.74 | 0 |
| 2025-08-24 06:25:00+00:00 | 4778.40 | 4781.23 | 4773.57 | 4773.57 | 188178432 |
| 2025-08-24 06:30:00+00:00 | 4764.94 | 4774.56 | 4764.94 | 4774.56 | 36155392 |
| 2025-08-24 06:35:00+00:00 | 4765.40 | 4765.40 | 4762.70 | 4763.55 | 0 |
| 2025-08-24 06:40:00+00:00 | 4768.10 | 4768.10 | 4764.88 | 4764.88 | 0 |
| 2025-08-24 06:45:00+00:00 | 4764.42 | 4770.19 | 4763.69 | 4770.19 | 1238016000 |
| 2025-08-24 06:50:00+00:00 | 4764.57 | 4765.57 | 4764.57 | 4764.80 | 0 |
| 2025-08-24 06:55:00+00:00 | 4757.72 | 4762.45 | 4757.72 | 4762.45 | 400648192 |
| 2025-08-24 07:00:00+00:00 | 4765.87 | 4765.87 | 4758.67 | 4758.67 | 0 |
| 2025-08-24 07:05:00+00:00 | 4764.66 | 4764.66 | 4763.14 | 4763.76 | 0 |
| 2025-08-24 07:10:00+00:00 | 4766.64 | 4766.64 | 4765.69 | 4765.69 | 187199488 |
| 2025-08-24 07:15:00+00:00 | 4763.63 | 4768.52 | 4763.63 | 4768.52 | 0 |
| 2025-08-24 07:20:00+00:00 | 4768.28 | 4768.28 | 4762.97 | 4762.97 | 305836032 |
| 2025-08-24 07:25:00+00:00 | 4777.42 | 4778.59 | 4777.42 | 4778.59 | 0 |
| 2025-08-24 07:30:00+00:00 | 4775.80 | 4780.27 | 4775.80 | 4778.08 | 23003136 |
| 2025-08-24 07:35:00+00:00 | 4777.55 | 4777.55 | 4775.37 | 4775.37 | 0 |
| 2025-08-24 07:40:00+00:00 | 4772.25 | 4777.84 | 4772.25 | 4777.84 | 0 |
| 2025-08-24 07:45:00+00:00 | 4768.50 | 4768.50 | 4767.54 | 4768.18 | 0 |
| 2025-08-24 07:50:00+00:00 | 4762.71 | 4766.72 | 4762.71 | 4766.72 | 0 |
| 2025-08-24 07:55:00+00:00 | 4760.24 | 4763.58 | 4760.24 | 4763.58 | 0 |
| 2025-08-24 08:00:00+00:00 | 4750.73 | 4759.34 | 4747.08 | 4759.34 | 0 |
| 2025-08-24 08:05:00+00:00 | 4764.03 | 4764.03 | 4754.24 | 4754.24 | 0 |
| 2025-08-24 08:10:00+00:00 | 4771.76 | 4771.76 | 4765.16 | 4765.16 | 0 |
| 2025-08-24 08:15:00+00:00 | 4770.38 | 4773.10 | 4770.35 | 4770.35 | 235165696 |
| 2025-08-24 08:20:00+00:00 | 4767.89 | 4767.89 | 4763.84 | 4765.79 | 260925440 |
| 2025-08-24 08:25:00+00:00 | 4771.80 | 4772.28 | 4769.17 | 4769.17 | 0 |
| 2025-08-24 08:30:00+00:00 | 4771.78 | 4772.03 | 4769.25 | 4771.13 | 1440190464 |
| 2025-08-24 08:35:00+00:00 | 4773.53 | 4773.53 | 4771.12 | 4771.12 | 0 |
| 2025-08-24 08:40:00+00:00 | 4771.77 | 4773.09 | 4771.77 | 4773.09 | 15800320 |
| 2025-08-24 08:45:00+00:00 | 4774.77 | 4774.77 | 4773.13 | 4773.77 | 0 |
| 2025-08-24 08:50:00+00:00 | 4776.84 | 4776.84 | 4775.81 | 4776.29 | 303618048 |
| 2025-08-24 08:55:00+00:00 | 4775.68 | 4775.68 | 4774.30 | 4774.30 | 0 |
| 2025-08-24 09:00:00+00:00 | 4776.77 | 4776.90 | 4774.39 | 4775.13 | 0 |
| 2025-08-24 09:05:00+00:00 | 4772.01 | 4777.54 | 4772.01 | 4777.54 | 20193280 |
| 2025-08-24 09:10:00+00:00 | 4762.24 | 4767.83 | 4762.24 | 4767.65 | 0 |
| 2025-08-24 09:15:00+00:00 | 4770.03 | 4770.03 | 4762.65 | 4762.65 | 0 |
| 2025-08-24 09:20:00+00:00 | 4771.48 | 4771.70 | 4768.30 | 4768.30 | 352845824 |
| 2025-08-24 09:25:00+00:00 | 4772.26 | 4772.26 | 4768.95 | 4768.95 | 0 |
| 2025-08-24 09:30:00+00:00 | 4774.21 | 4774.21 | 4772.19 | 4772.55 | 325795840 |
| 2025-08-24 09:35:00+00:00 | 4779.94 | 4782.32 | 4776.08 | 4776.08 | 0 |
| 2025-08-24 09:40:00+00:00 | 4779.21 | 4779.97 | 4778.99 | 4779.97 | 114178048 |
| 2025-08-24 09:45:00+00:00 | 4781.06 | 4783.35 | 4781.06 | 4783.35 | 28665856 |
| 2025-08-24 09:50:00+00:00 | 4776.04 | 4778.77 | 4776.04 | 4778.77 | 0 |
| 2025-08-24 09:55:00+00:00 | 4773.00 | 4777.48 | 4773.00 | 4777.48 | 0 |
| 2025-08-24 10:00:00+00:00 | 4771.34 | 4771.89 | 4770.00 | 4771.89 | 0 |
| 2025-08-24 10:05:00+00:00 | 4768.39 | 4772.88 | 4768.39 | 4772.88 | 835530752 |
| 2025-08-24 10:10:00+00:00 | 4767.43 | 4767.50 | 4766.86 | 4767.50 | 0 |
| 2025-08-24 10:15:00+00:00 | 4759.28 | 4765.14 | 4759.28 | 4764.67 | 0 |
| 2025-08-24 10:20:00+00:00 | 4748.50 | 4754.57 | 4748.50 | 4754.57 | 0 |
| 2025-08-24 10:25:00+00:00 | 4754.34 | 4754.61 | 4752.88 | 4752.88 | 0 |
| 2025-08-24 10:30:00+00:00 | 4739.50 | 4751.02 | 4739.21 | 4751.02 | 738586624 |
| 2025-08-24 10:35:00+00:00 | 4737.26 | 4739.77 | 4737.26 | 4739.77 | 0 |
| 2025-08-24 10:40:00+00:00 | 4743.60 | 4743.60 | 4735.23 | 4735.23 | 935960576 |
| 2025-08-24 10:45:00+00:00 | 4748.86 | 4753.00 | 4747.34 | 4747.34 | 0 |
| 2025-08-24 10:50:00+00:00 | 4741.09 | 4741.09 | 4738.03 | 4739.61 | 50302976 |
| 2025-08-24 10:55:00+00:00 | 4743.98 | 4745.27 | 4743.98 | 4745.27 | 0 |
| 2025-08-24 11:00:00+00:00 | 4739.02 | 4740.13 | 4737.07 | 4740.13 | 1141133312 |
| 2025-08-24 11:05:00+00:00 | 4740.19 | 4745.06 | 4740.19 | 4743.21 | 379367424 |
| 2025-08-24 11:10:00+00:00 | 4738.81 | 4738.81 | 4729.38 | 4729.38 | 0 |
| 2025-08-24 11:15:00+00:00 | 4724.31 | 4733.78 | 4723.29 | 4733.13 | 0 |
| 2025-08-24 11:20:00+00:00 | 4729.04 | 4729.04 | 4722.66 | 4724.31 | 161607680 |
| 2025-08-24 11:25:00+00:00 | 4735.61 | 4735.61 | 4729.52 | 4729.52 | 253386752 |
| 2025-08-24 11:30:00+00:00 | 4743.89 | 4744.55 | 4735.91 | 4735.91 | 0 |
| 2025-08-24 11:35:00+00:00 | 4743.44 | 4743.44 | 4739.34 | 4741.98 | 0 |
| 2025-08-24 11:40:00+00:00 | 4738.64 | 4740.11 | 4738.64 | 4739.85 | 133789696 |
| 2025-08-24 11:45:00+00:00 | 4738.29 | 4738.29 | 4733.46 | 4737.92 | 1183696896 |
| 2025-08-24 11:50:00+00:00 | 4745.05 | 4745.05 | 4739.94 | 4739.94 | 69007360 |
| 2025-08-24 11:55:00+00:00 | 4746.63 | 4748.87 | 4746.52 | 4748.87 | 0 |
| 2025-08-24 12:00:00+00:00 | 4745.02 | 4747.78 | 4745.02 | 4746.90 | 779642880 |
| 2025-08-24 12:05:00+00:00 | 4743.07 | 4744.46 | 4743.07 | 4744.46 | 0 |
| 2025-08-24 12:10:00+00:00 | 4753.66 | 4753.66 | 4741.82 | 4741.82 | 28581888 |
| 2025-08-24 12:15:00+00:00 | 4755.82 | 4755.82 | 4750.09 | 4751.31 | 0 |
| 2025-08-24 12:20:00+00:00 | 4751.91 | 4753.98 | 4750.83 | 4753.78 | 1260720128 |
| 2025-08-24 12:25:00+00:00 | 4740.75 | 4748.79 | 4740.75 | 4748.79 | 0 |
| 2025-08-24 12:30:00+00:00 | 4748.82 | 4748.82 | 4746.58 | 4747.27 | 84094976 |
| 2025-08-24 12:35:00+00:00 | 4742.41 | 4748.75 | 4741.51 | 4748.75 | 887427072 |
| 2025-08-24 12:40:00+00:00 | 4745.43 | 4745.43 | 4740.67 | 4740.67 | 0 |
| 2025-08-24 12:45:00+00:00 | 4748.56 | 4749.73 | 4748.56 | 4749.66 | 11788288 |
| 2025-08-24 12:50:00+00:00 | 4751.79 | 4751.79 | 4748.49 | 4748.49 | 0 |
| 2025-08-24 12:55:00+00:00 | 4754.14 | 4754.14 | 4750.80 | 4750.80 | 0 |
| 2025-08-24 13:00:00+00:00 | 4757.90 | 4757.90 | 4753.95 | 4753.95 | 0 |
| 2025-08-24 13:05:00+00:00 | 4765.35 | 4765.85 | 4761.68 | 4761.68 | 0 |
| 2025-08-24 13:10:00+00:00 | 4766.10 | 4766.10 | 4764.97 | 4764.97 | 297637888 |
| 2025-08-24 13:15:00+00:00 | 4771.96 | 4771.96 | 4765.80 | 4765.80 | 107292672 |
| 2025-08-24 13:20:00+00:00 | 4774.81 | 4777.33 | 4774.81 | 4777.33 | 0 |
| 2025-08-24 13:25:00+00:00 | 4776.57 | 4776.57 | 4773.91 | 4775.97 | 364515328 |
| 2025-08-24 13:30:00+00:00 | 4769.82 | 4772.57 | 4769.82 | 4772.57 | 0 |
| 2025-08-24 13:35:00+00:00 | 4775.21 | 4775.67 | 4771.32 | 4771.32 | 0 |
| 2025-08-24 13:40:00+00:00 | 4764.98 | 4769.65 | 4764.98 | 4769.65 | 0 |
| 2025-08-24 13:45:00+00:00 | 4764.88 | 4764.88 | 4761.82 | 4764.46 | 1236523008 |
| 2025-08-24 13:50:00+00:00 | 4767.88 | 4771.50 | 4767.88 | 4769.04 | 0 |
| 2025-08-24 13:55:00+00:00 | 4768.16 | 4769.85 | 4767.35 | 4767.35 | 0 |
| 2025-08-24 14:00:00+00:00 | 4766.15 | 4769.24 | 4766.15 | 4769.24 | 369240064 |
| 2025-08-24 14:05:00+00:00 | 4763.96 | 4763.96 | 4760.12 | 4760.45 | 0 |
| 2025-08-24 14:10:00+00:00 | 4769.54 | 4770.63 | 4769.54 | 4770.63 | 1250617344 |
| 2025-08-24 14:15:00+00:00 | 4787.12 | 4787.12 | 4769.15 | 4769.15 | 81604608 |
| 2025-08-24 14:20:00+00:00 | 4780.59 | 4782.90 | 4780.59 | 4782.90 | 0 |
| 2025-08-24 14:25:00+00:00 | 4778.04 | 4779.87 | 4778.04 | 4778.07 | 0 |
| 2025-08-24 14:30:00+00:00 | 4776.00 | 4778.78 | 4776.00 | 4778.78 | 0 |
| 2025-08-24 14:35:00+00:00 | 4775.21 | 4780.28 | 4775.12 | 4780.28 | 732434432 |
| 2025-08-24 14:40:00+00:00 | 4780.01 | 4780.01 | 4777.28 | 4777.34 | 116908032 |
| 2025-08-24 14:45:00+00:00 | 4783.91 | 4784.61 | 4778.89 | 4778.89 | 0 |
| 2025-08-24 14:50:00+00:00 | 4787.72 | 4787.72 | 4785.15 | 4786.07 | 0 |
| 2025-08-24 14:55:00+00:00 | 4795.27 | 4797.28 | 4795.27 | 4796.58 | 1372655616 |
| 2025-08-24 15:00:00+00:00 | 4793.02 | 4793.03 | 4790.66 | 4790.66 | 0 |
| 2025-08-24 15:05:00+00:00 | 4810.18 | 4810.18 | 4801.90 | 4801.90 | 99825664 |
| 2025-08-24 15:10:00+00:00 | 4819.08 | 4819.08 | 4810.78 | 4810.78 | 724447232 |
| 2025-08-24 15:15:00+00:00 | 4810.62 | 4811.42 | 4808.87 | 4811.42 | 1617659904 |
| 2025-08-24 15:20:00+00:00 | 4820.72 | 4826.38 | 4817.56 | 4817.56 | 220299264 |
| 2025-08-24 15:25:00+00:00 | 4819.70 | 4821.58 | 4819.70 | 4821.58 | 0 |
| 2025-08-24 15:30:00+00:00 | 4822.46 | 4822.61 | 4815.14 | 4815.14 | 864628736 |
| 2025-08-24 15:35:00+00:00 | 4817.79 | 4821.33 | 4817.79 | 4819.52 | 162484224 |
| 2025-08-24 15:40:00+00:00 | 4809.42 | 4814.59 | 4808.90 | 4814.59 | 0 |
| 2025-08-24 15:45:00+00:00 | 4803.84 | 4812.21 | 4803.84 | 4812.21 | 180342784 |
| 2025-08-24 15:50:00+00:00 | 4799.76 | 4803.47 | 4799.76 | 4803.47 | 0 |
| 2025-08-24 15:55:00+00:00 | 4796.83 | 4797.71 | 4796.61 | 4796.68 | 0 |
| 2025-08-24 16:00:00+00:00 | 4812.58 | 4812.58 | 4795.83 | 4797.23 | 749240320 |
| 2025-08-24 16:05:00+00:00 | 4817.33 | 4819.42 | 4816.28 | 4819.42 | 0 |
| 2025-08-24 16:10:00+00:00 | 4805.57 | 4816.41 | 4805.57 | 4816.41 | 0 |
| 2025-08-24 16:15:00+00:00 | 4816.29 | 4819.33 | 4813.51 | 4814.29 | 96524288 |
| 2025-08-24 16:20:00+00:00 | 4824.93 | 4824.93 | 4814.88 | 4814.88 | 623101952 |
| 2025-08-24 16:25:00+00:00 | 4820.19 | 4821.70 | 4819.44 | 4819.44 | 0 |
| 2025-08-24 16:30:00+00:00 | 4817.59 | 4819.09 | 4816.69 | 4816.69 | 988520448 |
| 2025-08-24 16:35:00+00:00 | 4822.85 | 4822.85 | 4809.76 | 4809.76 | 3028992 |
| 2025-08-24 16:40:00+00:00 | 4829.01 | 4832.78 | 4826.82 | 4826.82 | 0 |
| 2025-08-24 16:45:00+00:00 | 4824.67 | 4824.67 | 4820.33 | 4824.47 | 992808960 |
| 2025-08-24 16:50:00+00:00 | 4831.00 | 4831.00 | 4829.22 | 4829.22 | 40392704 |
| 2025-08-24 16:55:00+00:00 | 4828.44 | 4829.36 | 4828.44 | 4828.47 | 79839232 |
| 2025-08-24 17:00:00+00:00 | 4827.33 | 4828.49 | 4824.45 | 4824.45 | 0 |
| 2025-08-24 17:05:00+00:00 | 4833.55 | 4834.66 | 4829.93 | 4829.93 | 123256832 |
| 2025-08-24 17:10:00+00:00 | 4834.07 | 4835.15 | 4830.78 | 4830.78 | 57399296 |
| 2025-08-24 17:15:00+00:00 | 4858.78 | 4868.34 | 4856.57 | 4868.31 | 0 |
| 2025-08-24 17:20:00+00:00 | 4862.94 | 4862.94 | 4854.10 | 4854.10 | 927797248 |
| 2025-08-24 17:25:00+00:00 | 4858.02 | 4861.89 | 4858.02 | 4861.67 | 428044288 |
| 2025-08-24 17:30:00+00:00 | 4863.82 | 4863.82 | 4855.82 | 4855.82 | 0 |
| 2025-08-24 17:35:00+00:00 | 4866.71 | 4866.71 | 4862.91 | 4862.91 | 540835840 |
| 2025-08-24 17:40:00+00:00 | 4905.65 | 4905.65 | 4873.82 | 4873.82 | 1507067904 |
| 2025-08-24 17:45:00+00:00 | 4912.94 | 4927.11 | 4912.94 | 4927.11 | 524034048 |
| 2025-08-24 17:50:00+00:00 | 4897.39 | 4904.89 | 4897.39 | 4902.79 | 0 |
| 2025-08-24 17:55:00+00:00 | 4900.27 | 4906.05 | 4898.30 | 4906.05 | 298543104 |
| 2025-08-24 18:00:00+00:00 | 4901.61 | 4905.41 | 4901.61 | 4902.21 | 1311068160 |
| 2025-08-24 18:05:00+00:00 | 4919.76 | 4922.21 | 4907.32 | 4908.40 | 0 |
| 2025-08-24 18:10:00+00:00 | 4921.57 | 4924.17 | 4920.03 | 4924.17 | 1768437760 |
| 2025-08-24 18:15:00+00:00 | 4930.31 | 4930.31 | 4920.14 | 4920.14 | 192892928 |
| 2025-08-24 18:20:00+00:00 | 4935.97 | 4935.97 | 4929.87 | 4935.53 | 161566720 |
| 2025-08-24 18:25:00+00:00 | 4944.01 | 4944.01 | 4938.13 | 4938.13 | 814073856 |
| 2025-08-24 18:30:00+00:00 | 4930.18 | 4941.53 | 4930.18 | 4941.53 | 707198976 |
| 2025-08-24 18:35:00+00:00 | 4944.75 | 4944.75 | 4930.75 | 4930.75 | 201322496 |
| 2025-08-24 18:40:00+00:00 | 4929.71 | 4949.12 | 4929.71 | 4946.84 | 501325824 |
| 2025-08-24 18:45:00+00:00 | 4942.99 | 4942.99 | 4930.21 | 4930.21 | 316706816 |
| 2025-08-24 18:50:00+00:00 | 4935.31 | 4935.31 | 4931.29 | 4931.29 | 421101568 |
| 2025-08-24 18:55:00+00:00 | 4934.73 | 4934.73 | 4927.64 | 4930.13 | 0 |
| 2025-08-24 19:00:00+00:00 | 4937.74 | 4939.01 | 4934.97 | 4934.97 | 1017221120 |
| 2025-08-24 19:05:00+00:00 | 4946.15 | 4946.15 | 4938.29 | 4938.29 | 70660096 |
| 2025-08-24 19:10:00+00:00 | 4936.42 | 4947.38 | 4936.42 | 4947.38 | 703770624 |
| 2025-08-24 19:15:00+00:00 | 4950.70 | 4950.70 | 4942.10 | 4942.10 | 301350912 |
| 2025-08-24 19:20:00+00:00 | 4953.02 | 4953.02 | 4947.22 | 4947.22 | 119238656 |
| 2025-08-24 19:25:00+00:00 | 4936.14 | 4948.61 | 4935.78 | 4948.61 | 62820352 |
| 2025-08-24 19:30:00+00:00 | 4919.40 | 4931.03 | 4919.40 | 4931.03 | 273862656 |
| 2025-08-24 19:35:00+00:00 | 4803.34 | 4877.07 | 4786.16 | 4877.07 | 0 |
| 2025-08-24 19:40:00+00:00 | 4815.53 | 4847.85 | 4811.39 | 4847.85 | 2170048512 |
| 2025-08-24 19:45:00+00:00 | 4819.90 | 4844.05 | 4815.41 | 4844.05 | 650158080 |
| 2025-08-24 19:50:00+00:00 | 4773.74 | 4812.14 | 4773.74 | 4812.14 | 562900992 |
| 2025-08-24 19:55:00+00:00 | 4801.40 | 4804.61 | 4777.68 | 4778.36 | 915918848 |
| 2025-08-24 20:00:00+00:00 | 4780.56 | 4798.73 | 4772.82 | 4798.73 | 0 |
| 2025-08-24 20:05:00+00:00 | 4751.31 | 4775.41 | 4751.31 | 4775.41 | 2655674368 |
| 2025-08-24 20:10:00+00:00 | 4730.06 | 4752.14 | 4730.06 | 4740.82 | 297267200 |
| 2025-08-24 20:15:00+00:00 | 4771.70 | 4771.70 | 4750.84 | 4750.84 | 0 |
| 2025-08-24 20:20:00+00:00 | 4808.24 | 4808.24 | 4772.06 | 4772.06 | 1652494336 |
| 2025-08-24 20:25:00+00:00 | 4788.40 | 4793.87 | 4785.64 | 4793.52 | 2007498752 |
| 2025-08-24 20:30:00+00:00 | 4785.11 | 4793.92 | 4783.63 | 4790.79 | 323338240 |
| 2025-08-24 20:35:00+00:00 | 4796.15 | 4796.15 | 4792.49 | 4792.49 | 0 |
| 2025-08-24 20:40:00+00:00 | 4805.10 | 4805.10 | 4785.62 | 4785.62 | 1332695040 |
| 2025-08-24 20:45:00+00:00 | 4795.88 | 4810.30 | 4795.88 | 4810.30 | 167038976 |
| 2025-08-24 20:50:00+00:00 | 4796.92 | 4796.92 | 4785.01 | 4785.66 | 134275072 |
| 2025-08-24 20:55:00+00:00 | 4789.81 | 4791.68 | 4788.81 | 4788.81 | 0 |
| 2025-08-24 21:00:00+00:00 | 4767.35 | 4787.16 | 4767.35 | 4787.16 | 1466425344 |
| 2025-08-24 21:05:00+00:00 | 4764.55 | 4764.55 | 4755.26 | 4755.26 | 0 |
| 2025-08-24 21:10:00+00:00 | 4784.14 | 4784.14 | 4774.67 | 4774.67 | 373673984 |
| 2025-08-24 21:15:00+00:00 | 4789.64 | 4789.64 | 4786.59 | 4787.01 | 914792448 |
| 2025-08-24 21:20:00+00:00 | 4794.62 | 4794.62 | 4782.86 | 4782.86 | 0 |
| 2025-08-24 21:25:00+00:00 | 4796.29 | 4797.06 | 4794.93 | 4797.02 | 210018304 |
| 2025-08-24 21:30:00+00:00 | 4806.20 | 4806.20 | 4791.80 | 4791.80 | 12873728 |
| 2025-08-24 21:35:00+00:00 | 4808.32 | 4820.19 | 4808.32 | 4819.11 | 2210095104 |
| 2025-08-24 21:40:00+00:00 | 4802.15 | 4808.06 | 4802.15 | 4808.06 | 104312832 |
| 2025-08-24 21:45:00+00:00 | 4808.24 | 4808.24 | 4799.73 | 4799.73 | 0 |
| 2025-08-24 21:50:00+00:00 | 4800.06 | 4809.33 | 4800.06 | 4809.33 | 854343680 |
| 2025-08-24 21:55:00+00:00 | 4782.85 | 4799.39 | 4782.85 | 4799.39 | 648863744 |
| 2025-08-24 22:00:00+00:00 | 4783.35 | 4785.32 | 4783.35 | 4785.32 | 81653760 |
| 2025-08-24 22:05:00+00:00 | 4771.17 | 4771.17 | 4765.32 | 4766.26 | 0 |
| 2025-08-24 22:10:00+00:00 | 4773.65 | 4781.65 | 4773.65 | 4781.65 | 225906688 |
| 2025-08-24 22:15:00+00:00 | 4770.95 | 4775.47 | 4769.80 | 4775.47 | 203063296 |
| 2025-08-24 22:20:00+00:00 | 4751.72 | 4765.61 | 4751.72 | 4765.61 | 1153110016 |
| 2025-08-24 22:25:00+00:00 | 4746.73 | 4746.73 | 4739.29 | 4739.29 | 243195904 |
| 2025-08-24 22:30:00+00:00 | 4743.27 | 4743.27 | 4732.65 | 4732.75 | 823005184 |
| 2025-08-24 22:35:00+00:00 | 4752.93 | 4752.93 | 4743.01 | 4743.01 | 0 |
| 2025-08-24 22:40:00+00:00 | 4746.40 | 4747.52 | 4743.77 | 4747.52 | 328364032 |
| 2025-08-24 22:45:00+00:00 | 4748.86 | 4752.81 | 4745.75 | 4752.81 | 0 |
| 2025-08-24 22:50:00+00:00 | 4768.19 | 4768.19 | 4757.74 | 4757.74 | 414838784 |
| 2025-08-24 22:55:00+00:00 | 4778.24 | 4778.24 | 4772.03 | 4772.12 | 158019584 |
| 2025-08-24 23:00:00+00:00 | 4781.22 | 4781.22 | 4778.64 | 4778.75 | 0 |
| 2025-08-24 23:05:00+00:00 | 4784.41 | 4785.47 | 4776.47 | 4776.47 | 736325632 |
| 2025-08-24 23:10:00+00:00 | 4800.00 | 4800.00 | 4780.65 | 4780.65 | 89436160 |
| 2025-08-24 23:15:00+00:00 | 4798.82 | 4798.82 | 4792.52 | 4792.52 | 94666752 |
| 2025-08-24 23:20:00+00:00 | 4800.86 | 4800.88 | 4800.86 | 4800.88 | 0 |
| 2025-08-24 23:25:00+00:00 | 4792.61 | 4797.30 | 4791.73 | 4797.30 | 672219136 |
| 2025-08-24 23:30:00+00:00 | 4782.49 | 4796.60 | 4782.49 | 4796.60 | 83324928 |
| 2025-08-24 23:35:00+00:00 | 4788.05 | 4790.43 | 4785.29 | 4785.29 | 0 |
| 2025-08-24 23:40:00+00:00 | 4786.30 | 4786.30 | 4783.06 | 4783.06 | 0 |
| 2025-08-24 23:45:00+00:00 | 4795.77 | 4802.51 | 4795.39 | 4795.39 | 219164672 |
| 2025-08-24 23:50:00+00:00 | 4781.15 | 4784.56 | 4781.15 | 4784.56 | 0 |
| 2025-08-24 23:55:00+00:00 | 4777.16 | 4779.45 | 4776.26 | 4776.26 | 45559808 |
| 2025-08-25 00:00:00+00:00 | 4785.53 | 4785.53 | 4779.57 | 4779.57 | 0 |
| 2025-08-25 00:05:00+00:00 | 4794.93 | 4795.14 | 4787.94 | 4787.94 | 0 |
| 2025-08-25 00:10:00+00:00 | 4787.67 | 4793.08 | 4786.90 | 4793.08 | 1658982400 |
| 2025-08-25 00:15:00+00:00 | 4777.70 | 4792.78 | 4777.70 | 4787.92 | 86388736 |
| 2025-08-25 00:20:00+00:00 | 4780.06 | 4780.06 | 4773.65 | 4774.20 | 217047040 |
| 2025-08-25 00:25:00+00:00 | 4769.31 | 4775.12 | 4769.31 | 4775.12 | 15552512 |
| 2025-08-25 00:30:00+00:00 | 4734.70 | 4762.00 | 4734.70 | 4762.00 | 0 |
| 2025-08-25 00:35:00+00:00 | 4718.12 | 4739.92 | 4718.12 | 4739.92 | 40132608 |
| 2025-08-25 00:40:00+00:00 | 4674.25 | 4704.56 | 4674.25 | 4704.56 | 1088135168 |
| 2025-08-25 00:45:00+00:00 | 4699.34 | 4699.34 | 4685.11 | 4689.08 | 0 |
| 2025-08-25 00:50:00+00:00 | 4704.85 | 4707.07 | 4694.44 | 4694.44 | 899891200 |
| 2025-08-25 00:55:00+00:00 | 4702.51 | 4706.83 | 4699.28 | 4699.28 | 160366592 |
| 2025-08-25 01:00:00+00:00 | 4712.31 | 4712.31 | 4699.98 | 4699.98 | 201510912 |
| 2025-08-25 01:05:00+00:00 | 4714.71 | 4714.71 | 4711.57 | 4713.62 | 0 |
| 2025-08-25 01:10:00+00:00 | 4718.90 | 4719.85 | 4714.20 | 4714.61 | 0 |
| 2025-08-25 01:15:00+00:00 | 4710.06 | 4718.76 | 4710.06 | 4716.05 | 1205129216 |
| 2025-08-25 01:20:00+00:00 | 4729.54 | 4729.54 | 4707.67 | 4707.67 | 694099968 |
| 2025-08-25 01:25:00+00:00 | 4739.65 | 4742.53 | 4739.65 | 4742.53 | 0 |
| 2025-08-25 01:30:00+00:00 | 4730.83 | 4738.73 | 4730.83 | 4738.73 | 0 |
| 2025-08-25 01:35:00+00:00 | 4725.61 | 4728.85 | 4723.48 | 4728.85 | 885702656 |
| 2025-08-25 01:40:00+00:00 | 4719.87 | 4725.65 | 4719.87 | 4725.65 | 0 |
| 2025-08-25 01:45:00+00:00 | 4727.20 | 4727.55 | 4716.65 | 4716.65 | 0 |
| 2025-08-25 01:50:00+00:00 | 4728.55 | 4734.88 | 4728.55 | 4730.98 | 1181716480 |
| 2025-08-25 01:55:00+00:00 | 4732.25 | 4732.25 | 4729.99 | 4731.78 | 0 |
| 2025-08-25 02:00:00+00:00 | 4736.52 | 4736.52 | 4727.77 | 4731.90 | 90116096 |
| 2025-08-25 02:05:00+00:00 | 4751.53 | 4751.53 | 4746.33 | 4746.57 | 628273152 |
| 2025-08-25 02:10:00+00:00 | 4749.30 | 4749.30 | 4744.36 | 4744.36 | 130777088 |
| 2025-08-25 02:15:00+00:00 | 4759.28 | 4759.28 | 4751.13 | 4753.69 | 71098368 |
| 2025-08-25 02:20:00+00:00 | 4770.77 | 4770.77 | 4765.15 | 4765.15 | 0 |
| 2025-08-25 02:25:00+00:00 | 4765.91 | 4765.91 | 4762.81 | 4762.98 | 1451253760 |
| 2025-08-25 02:30:00+00:00 | 4759.84 | 4764.46 | 4759.84 | 4764.45 | 0 |
| 2025-08-25 02:35:00+00:00 | 4762.29 | 4762.29 | 4759.58 | 4759.64 | 898686976 |
| 2025-08-25 02:40:00+00:00 | 4758.58 | 4762.73 | 4758.58 | 4759.33 | 94257152 |
| 2025-08-25 02:45:00+00:00 | 4761.31 | 4761.31 | 4758.47 | 4758.47 | 0 |
| 2025-08-25 02:50:00+00:00 | 4766.71 | 4766.71 | 4762.72 | 4762.72 | 0 |
| 2025-08-25 02:55:00+00:00 | 4767.70 | 4772.19 | 4767.70 | 4769.60 | 2033324032 |
| 2025-08-25 03:00:00+00:00 | 4761.18 | 4765.59 | 4761.18 | 4765.59 | 0 |
| 2025-08-25 03:05:00+00:00 | 4767.88 | 4771.97 | 4763.61 | 4763.61 | 0 |
| 2025-08-25 03:10:00+00:00 | 4760.81 | 4770.05 | 4760.81 | 4769.00 | 1139335168 |
| 2025-08-25 03:15:00+00:00 | 4755.11 | 4757.96 | 4753.97 | 4753.97 | 28909568 |
| 2025-08-25 03:20:00+00:00 | 4747.19 | 4752.16 | 4747.19 | 4750.97 | 18419712 |
| 2025-08-25 03:25:00+00:00 | 4743.39 | 4745.68 | 4740.58 | 4745.68 | 0 |
| 2025-08-25 03:30:00+00:00 | 4741.35 | 4741.65 | 4733.50 | 4741.65 | 985079808 |
| 2025-08-25 03:35:00+00:00 | 4748.70 | 4748.70 | 4740.60 | 4740.60 | 0 |
| 2025-08-25 03:40:00+00:00 | 4748.99 | 4751.69 | 4745.71 | 4748.72 | 71864320 |
| 2025-08-25 03:45:00+00:00 | 4749.63 | 4751.60 | 4748.81 | 4751.38 | 245059584 |
| 2025-08-25 03:50:00+00:00 | 4751.37 | 4756.16 | 4751.37 | 4755.24 | 52494336 |
| 2025-08-25 03:55:00+00:00 | 4728.59 | 4751.35 | 4728.59 | 4751.35 | 0 |
| 2025-08-25 04:00:00+00:00 | 4731.46 | 4731.62 | 4725.91 | 4725.91 | 0 |
| 2025-08-25 04:05:00+00:00 | 4730.86 | 4736.01 | 4730.75 | 4733.01 | 0 |
| 2025-08-25 04:10:00+00:00 | 4719.51 | 4728.06 | 4719.51 | 4728.06 | 150839296 |
| 2025-08-25 04:15:00+00:00 | 4715.62 | 4715.94 | 4711.69 | 4711.69 | 0 |
| 2025-08-25 04:20:00+00:00 | 4720.47 | 4723.68 | 4717.13 | 4723.68 | 0 |
| 2025-08-25 04:25:00+00:00 | 4713.09 | 4720.12 | 4712.68 | 4720.12 | 660013056 |
| 2025-08-25 04:30:00+00:00 | 4701.54 | 4713.30 | 4701.54 | 4713.30 | 979083264 |
| 2025-08-25 04:35:00+00:00 | 4695.44 | 4704.64 | 4695.44 | 4704.64 | 165761024 |
| 2025-08-25 04:40:00+00:00 | 4709.67 | 4710.07 | 4698.91 | 4698.91 | 0 |
| 2025-08-25 04:45:00+00:00 | 4714.28 | 4715.08 | 4709.38 | 4709.38 | 301993984 |
| 2025-08-25 04:50:00+00:00 | 4714.87 | 4719.08 | 4714.87 | 4715.51 | 0 |
| 2025-08-25 04:55:00+00:00 | 4719.10 | 4722.25 | 4715.46 | 4715.46 | 727678976 |
| 2025-08-25 05:00:00+00:00 | 4723.89 | 4724.30 | 4718.93 | 4718.93 | 0 |
| 2025-08-25 05:05:00+00:00 | 4709.87 | 4719.06 | 4709.87 | 4717.77 | 546336768 |
| 2025-08-25 05:10:00+00:00 | 4702.72 | 4710.10 | 4702.72 | 4708.52 | 0 |
| 2025-08-25 05:15:00+00:00 | 4712.56 | 4712.56 | 4703.47 | 4706.67 | 0 |
| 2025-08-25 05:20:00+00:00 | 4713.05 | 4721.47 | 4713.05 | 4717.26 | 23920640 |
| 2025-08-25 05:25:00+00:00 | 4723.94 | 4723.94 | 4714.09 | 4714.09 | 1098428416 |
| 2025-08-25 05:30:00+00:00 | 4725.35 | 4726.14 | 4723.21 | 4723.56 | 13422592 |
| 2025-08-25 05:35:00+00:00 | 4715.66 | 4723.20 | 4715.66 | 4723.20 | 0 |
| 2025-08-25 05:40:00+00:00 | 4713.90 | 4713.90 | 4711.12 | 4712.83 | 0 |
| 2025-08-25 05:45:00+00:00 | 4718.07 | 4724.50 | 4717.43 | 4717.43 | 959434752 |
| 2025-08-25 05:50:00+00:00 | 4709.60 | 4715.65 | 4709.60 | 4715.23 | 0 |
| 2025-08-25 05:55:00+00:00 | 4705.69 | 4709.85 | 4705.69 | 4708.22 | 245088256 |
| 2025-08-25 06:00:00+00:00 | 4697.10 | 4705.88 | 4697.10 | 4705.88 | 0 |
| 2025-08-25 06:05:00+00:00 | 4686.84 | 4693.39 | 4686.84 | 4693.39 | 664104960 |
| 2025-08-25 06:10:00+00:00 | 4686.88 | 4692.58 | 4683.45 | 4683.45 | 534151168 |
| 2025-08-25 06:15:00+00:00 | 4673.98 | 4686.66 | 4665.91 | 4686.66 | 191184896 |
| 2025-08-25 06:20:00+00:00 | 4688.42 | 4688.42 | 4674.88 | 4681.84 | 410263552 |
| 2025-08-25 06:25:00+00:00 | 4679.54 | 4688.86 | 4677.36 | 4688.86 | 0 |
| 2025-08-25 06:30:00+00:00 | 4666.12 | 4677.94 | 4666.12 | 4676.34 | 389914624 |
| 2025-08-25 06:35:00+00:00 | 4657.19 | 4661.15 | 4657.19 | 4660.27 | 24756224 |
| 2025-08-25 06:40:00+00:00 | 4656.17 | 4658.26 | 4654.09 | 4658.26 | 0 |
| 2025-08-25 06:45:00+00:00 | 4627.63 | 4639.63 | 4627.63 | 4639.63 | 179224576 |
| 2025-08-25 06:50:00+00:00 | 4620.98 | 4625.97 | 4620.98 | 4625.97 | 298147840 |
| 2025-08-25 06:55:00+00:00 | 4631.91 | 4635.92 | 4624.38 | 4624.38 | 0 |
| 2025-08-25 07:00:00+00:00 | 4648.89 | 4648.89 | 4631.07 | 4631.07 | 494297088 |
| 2025-08-25 07:05:00+00:00 | 4637.22 | 4648.18 | 4637.22 | 4648.18 | 0 |
| 2025-08-25 07:10:00+00:00 | 4641.57 | 4641.57 | 4631.92 | 4631.92 | 5828354048 |
| 2025-08-25 07:15:00+00:00 | 4639.04 | 4645.21 | 4639.04 | 4641.10 | 0 |
| 2025-08-25 07:20:00+00:00 | 4631.24 | 4638.26 | 4631.24 | 4638.02 | 259629056 |
| 2025-08-25 07:25:00+00:00 | 4627.30 | 4632.30 | 4627.30 | 4632.30 | 638058496 |
| 2025-08-25 07:30:00+00:00 | 4613.93 | 4625.56 | 4613.14 | 4625.56 | 51830784 |
| 2025-08-25 07:35:00+00:00 | 4622.74 | 4622.74 | 4608.33 | 4610.57 | 0 |
| 2025-08-25 07:40:00+00:00 | 4627.68 | 4628.05 | 4622.83 | 4622.83 | 502214656 |
| 2025-08-25 07:45:00+00:00 | 4606.42 | 4625.62 | 4606.42 | 4625.62 | 0 |
| 2025-08-25 07:50:00+00:00 | 4590.34 | 4609.68 | 4590.34 | 4608.16 | 1454321664 |
| 2025-08-25 07:55:00+00:00 | 4588.30 | 4590.75 | 4584.41 | 4584.41 | 0 |
| 2025-08-25 08:00:00+00:00 | 4588.16 | 4595.22 | 4588.16 | 4589.72 | 1006522368 |
| 2025-08-25 08:05:00+00:00 | 4569.79 | 4576.32 | 4564.11 | 4576.32 | 0 |
| 2025-08-25 08:10:00+00:00 | 4585.86 | 4587.27 | 4571.32 | 4571.32 | 2392100864 |
| 2025-08-25 08:15:00+00:00 | 4609.51 | 4609.51 | 4587.93 | 4587.93 | 0 |
| 2025-08-25 08:20:00+00:00 | 4598.39 | 4609.98 | 4598.39 | 4609.98 | 1323859968 |
| 2025-08-25 08:25:00+00:00 | 4603.72 | 4603.72 | 4599.50 | 4599.50 | 0 |
| 2025-08-25 08:30:00+00:00 | 4594.44 | 4602.50 | 4594.44 | 4602.50 | 1204224 |
| 2025-08-25 08:35:00+00:00 | 4610.07 | 4610.07 | 4593.09 | 4593.09 | 0 |
| 2025-08-25 08:40:00+00:00 | 4604.33 | 4610.01 | 4604.33 | 4610.01 | 1638395904 |
| 2025-08-25 08:45:00+00:00 | 4606.33 | 4606.33 | 4599.72 | 4599.89 | 64987136 |
| 2025-08-25 08:50:00+00:00 | 4609.91 | 4609.91 | 4606.52 | 4607.45 | 0 |
| 2025-08-25 08:55:00+00:00 | 4605.45 | 4610.12 | 4605.45 | 4610.12 | 0 |
| 2025-08-25 09:00:00+00:00 | 4597.29 | 4602.63 | 4597.29 | 4602.63 | 0 |
| 2025-08-25 09:05:00+00:00 | 4580.57 | 4591.02 | 4580.57 | 4591.02 | 438624256 |
| 2025-08-25 09:10:00+00:00 | 4591.53 | 4591.53 | 4571.66 | 4571.66 | 0 |
| 2025-08-25 09:15:00+00:00 | 4602.35 | 4602.73 | 4599.73 | 4599.73 | 2022060032 |
| 2025-08-25 09:20:00+00:00 | 4597.40 | 4602.39 | 4590.68 | 4602.39 | 549302272 |
| 2025-08-25 09:25:00+00:00 | 4593.65 | 4601.38 | 4593.65 | 4599.55 | 0 |
| 2025-08-25 09:30:00+00:00 | 4588.30 | 4594.62 | 4586.47 | 4586.47 | 292175872 |
| 2025-08-25 09:35:00+00:00 | 4593.78 | 4593.78 | 4586.88 | 4586.88 | 0 |
| 2025-08-25 09:40:00+00:00 | 4603.53 | 4603.53 | 4596.79 | 4596.79 | 458076160 |
| 2025-08-25 09:45:00+00:00 | 4604.81 | 4605.54 | 4601.24 | 4605.54 | 0 |
| 2025-08-25 09:50:00+00:00 | 4602.95 | 4605.60 | 4599.68 | 4605.60 | 136081408 |
| 2025-08-25 09:55:00+00:00 | 4610.02 | 4610.02 | 4602.00 | 4602.00 | 0 |
| 2025-08-25 10:00:00+00:00 | 4604.25 | 4611.60 | 4604.25 | 4611.60 | 0 |
| 2025-08-25 10:05:00+00:00 | 4603.79 | 4604.42 | 4600.12 | 4600.12 | 964661248 |
| 2025-08-25 10:10:00+00:00 | 4602.48 | 4605.26 | 4602.37 | 4605.26 | 110096384 |
| 2025-08-25 10:15:00+00:00 | 4589.13 | 4602.65 | 4589.13 | 4602.65 | 0 |
| 2025-08-25 10:20:00+00:00 | 4566.33 | 4579.23 | 4564.73 | 4579.23 | 0 |
| 2025-08-25 10:25:00+00:00 | 4548.09 | 4566.18 | 4548.09 | 4566.18 | 0 |
| 2025-08-25 10:30:00+00:00 | 4552.77 | 4552.77 | 4540.88 | 4549.74 | 1022435328 |
| 2025-08-25 10:35:00+00:00 | 4534.55 | 4548.56 | 4534.55 | 4548.56 | 140365824 |
| 2025-08-25 10:40:00+00:00 | 4549.00 | 4549.00 | 4540.60 | 4541.93 | 0 |
| 2025-08-25 10:45:00+00:00 | 4553.09 | 4553.09 | 4539.64 | 4544.26 | 760860672 |
| 2025-08-25 10:50:00+00:00 | 4553.82 | 4557.37 | 4551.40 | 4551.40 | 225710080 |
| 2025-08-25 10:55:00+00:00 | 4545.51 | 4550.65 | 4545.51 | 4548.25 | 0 |
| 2025-08-25 11:00:00+00:00 | 4546.07 | 4548.50 | 4543.20 | 4543.20 | 0 |
| 2025-08-25 11:05:00+00:00 | 4549.19 | 4553.69 | 4549.19 | 4552.01 | 1999515648 |
| 2025-08-25 11:10:00+00:00 | 4554.94 | 4554.94 | 4549.62 | 4549.62 | 0 |
| 2025-08-25 11:15:00+00:00 | 4560.74 | 4560.74 | 4555.69 | 4555.69 | 0 |
| 2025-08-25 11:20:00+00:00 | 4570.94 | 4570.94 | 4564.23 | 4565.39 | 342556672 |
| 2025-08-25 11:25:00+00:00 | 4570.40 | 4573.77 | 4570.40 | 4570.97 | 143884288 |
| 2025-08-25 11:30:00+00:00 | 4577.81 | 4577.81 | 4569.92 | 4569.92 | 1716072448 |
| 2025-08-25 11:35:00+00:00 | 4594.12 | 4594.12 | 4579.57 | 4579.57 | 0 |
| 2025-08-25 11:40:00+00:00 | 4584.19 | 4592.17 | 4584.19 | 4587.60 | 2170884096 |
| 2025-08-25 11:45:00+00:00 | 4595.02 | 4595.02 | 4585.45 | 4585.45 | 171745280 |
| 2025-08-25 11:50:00+00:00 | 4595.20 | 4596.44 | 4592.94 | 4592.94 | 0 |
| 2025-08-25 11:55:00+00:00 | 4595.28 | 4595.46 | 4594.97 | 4595.07 | 1548832768 |
| 2025-08-25 12:00:00+00:00 | 4602.06 | 4609.44 | 4597.96 | 4597.96 | 42700800 |
| 2025-08-25 12:05:00+00:00 | 4592.43 | 4601.14 | 4590.22 | 4601.14 | 388263936 |
| 2025-08-25 12:10:00+00:00 | 4606.25 | 4606.25 | 4589.90 | 4594.48 | 727298048 |
| 2025-08-25 12:15:00+00:00 | 4607.31 | 4607.75 | 4602.04 | 4605.87 | 180137984 |
| 2025-08-25 12:20:00+00:00 | 4611.78 | 4611.98 | 4609.66 | 4610.69 | 0 |
| 2025-08-25 12:25:00+00:00 | 4620.32 | 4620.32 | 4614.56 | 4614.56 | 305811456 |
| 2025-08-25 12:30:00+00:00 | 4611.06 | 4616.00 | 4609.88 | 4616.00 | 294866944 |
| 2025-08-25 12:35:00+00:00 | 4612.54 | 4612.54 | 4605.91 | 4612.40 | 742105088 |
| 2025-08-25 12:40:00+00:00 | 4628.86 | 4628.86 | 4614.20 | 4614.20 | 0 |
| 2025-08-25 12:45:00+00:00 | 4630.87 | 4634.32 | 4629.04 | 4634.32 | 187240448 |
| 2025-08-25 12:50:00+00:00 | 4633.32 | 4633.32 | 4628.54 | 4632.81 | 1361059840 |
| 2025-08-25 12:55:00+00:00 | 4644.50 | 4644.50 | 4637.42 | 4637.42 | 0 |
| 2025-08-25 13:00:00+00:00 | 4641.89 | 4646.51 | 4638.45 | 4646.51 | 1442619392 |
| 2025-08-25 13:05:00+00:00 | 4639.65 | 4644.29 | 4637.87 | 4644.29 | 18300928 |
| 2025-08-25 13:10:00+00:00 | 4639.84 | 4643.83 | 4638.35 | 4640.04 | 0 |
| 2025-08-25 13:15:00+00:00 | 4627.84 | 4637.76 | 4625.08 | 4637.76 | 0 |
| 2025-08-25 13:20:00+00:00 | 4646.86 | 4646.86 | 4628.74 | 4628.74 | 498585600 |
| 2025-08-25 13:25:00+00:00 | 4657.35 | 4659.52 | 4648.94 | 4648.94 | 0 |
| 2025-08-25 13:30:00+00:00 | 4621.28 | 4653.56 | 4621.28 | 4653.56 | 498786304 |
| 2025-08-25 13:35:00+00:00 | 4650.11 | 4650.11 | 4622.35 | 4622.35 | 416133120 |
| 2025-08-25 13:40:00+00:00 | 4639.98 | 4642.66 | 4634.08 | 4634.08 | 27488256 |
| 2025-08-25 13:45:00+00:00 | 4620.53 | 4635.90 | 4598.99 | 4635.90 | 368836608 |
| 2025-08-25 13:50:00+00:00 | 4631.00 | 4637.52 | 4628.30 | 4637.52 | 971976704 |
| 2025-08-25 13:55:00+00:00 | 4630.27 | 4631.36 | 4618.78 | 4631.36 | 318775296 |
| 2025-08-25 14:00:00+00:00 | 4638.47 | 4638.47 | 4629.00 | 4629.00 | 0 |
| 2025-08-25 14:05:00+00:00 | 4656.20 | 4662.35 | 4644.86 | 4644.86 | 1930096640 |
| 2025-08-25 14:10:00+00:00 | 4659.93 | 4672.25 | 4659.93 | 4672.25 | 843190272 |
| 2025-08-25 14:15:00+00:00 | 4675.93 | 4675.93 | 4666.56 | 4666.56 | 0 |
| 2025-08-25 14:20:00+00:00 | 4670.45 | 4673.67 | 4664.24 | 4673.67 | 0 |
| 2025-08-25 14:25:00+00:00 | 4650.82 | 4669.46 | 4650.82 | 4669.46 | 2620960768 |
| 2025-08-25 14:30:00+00:00 | 4662.09 | 4662.09 | 4649.61 | 4650.33 | 0 |
| 2025-08-25 14:35:00+00:00 | 4663.20 | 4664.18 | 4657.48 | 4657.48 | 0 |
| 2025-08-25 14:40:00+00:00 | 4643.90 | 4658.49 | 4643.90 | 4658.49 | 1213190144 |
| 2025-08-25 14:45:00+00:00 | 4656.63 | 4656.63 | 4643.98 | 4643.98 | 262864896 |
| 2025-08-25 14:50:00+00:00 | 4653.57 | 4661.43 | 4653.11 | 4661.43 | 0 |
| 2025-08-25 14:55:00+00:00 | 4653.79 | 4655.83 | 4650.25 | 4655.83 | 0 |
| 2025-08-25 15:00:00+00:00 | 4652.62 | 4668.53 | 4652.62 | 4659.27 | 1277702144 |
| 2025-08-25 15:05:00+00:00 | 4650.27 | 4651.96 | 4648.28 | 4648.28 | 0 |
| 2025-08-25 15:10:00+00:00 | 4630.89 | 4644.85 | 4630.89 | 4644.85 | 636162048 |
| 2025-08-25 15:15:00+00:00 | 4643.71 | 4646.61 | 4634.80 | 4634.80 | 0 |
| 2025-08-25 15:20:00+00:00 | 4637.71 | 4639.09 | 4635.34 | 4639.09 | 0 |
| 2025-08-25 15:25:00+00:00 | 4631.02 | 4642.23 | 4631.02 | 4636.03 | 0 |
| 2025-08-25 15:30:00+00:00 | 4632.90 | 4633.27 | 4631.52 | 4631.58 | 934821888 |
| 2025-08-25 15:35:00+00:00 | 4621.66 | 4633.01 | 4621.23 | 4633.01 | 103510016 |
| 2025-08-25 15:40:00+00:00 | 4621.95 | 4624.61 | 4621.74 | 4623.13 | 672591872 |
| 2025-08-25 15:45:00+00:00 | 4613.37 | 4629.31 | 4609.48 | 4629.31 | 134221824 |
| 2025-08-25 15:50:00+00:00 | 4617.77 | 4617.77 | 4613.64 | 4613.64 | 0 |
| 2025-08-25 15:55:00+00:00 | 4611.04 | 4615.14 | 4610.48 | 4615.14 | 0 |
| 2025-08-25 16:00:00+00:00 | 4594.68 | 4612.62 | 4594.68 | 4612.62 | 1616740352 |
| 2025-08-25 16:05:00+00:00 | 4621.51 | 4621.51 | 4596.76 | 4596.76 | 0 |
| 2025-08-25 16:10:00+00:00 | 4628.96 | 4628.96 | 4623.00 | 4623.00 | 0 |
| 2025-08-25 16:15:00+00:00 | 4630.50 | 4632.81 | 4629.02 | 4632.81 | 1145208832 |
| 2025-08-25 16:20:00+00:00 | 4639.60 | 4643.53 | 4629.35 | 4629.35 | 0 |
| 2025-08-25 16:25:00+00:00 | 4624.27 | 4638.62 | 4624.27 | 4638.62 | 1165262848 |
| 2025-08-25 16:30:00+00:00 | 4616.87 | 4620.31 | 4616.84 | 4620.31 | 0 |
| 2025-08-25 16:35:00+00:00 | 4627.64 | 4627.64 | 4618.34 | 4618.34 | 476565504 |
| 2025-08-25 16:40:00+00:00 | 4621.49 | 4631.86 | 4621.49 | 4630.53 | 25952256 |
| 2025-08-25 16:45:00+00:00 | 4621.13 | 4624.00 | 4621.13 | 4622.48 | 1061306368 |
| 2025-08-25 16:50:00+00:00 | 4603.55 | 4615.76 | 4603.55 | 4615.76 | 0 |
| 2025-08-25 16:55:00+00:00 | 4602.38 | 4604.82 | 4602.38 | 4604.60 | 926359552 |
| 2025-08-25 17:00:00+00:00 | 4581.67 | 4596.81 | 4581.67 | 4595.65 | 0 |
| 2025-08-25 17:05:00+00:00 | 4586.80 | 4586.80 | 4572.36 | 4576.51 | 2214936576 |
| 2025-08-25 17:10:00+00:00 | 4594.67 | 4594.67 | 4585.31 | 4585.31 | 261152768 |
| 2025-08-25 17:15:00+00:00 | 4571.29 | 4585.20 | 4569.94 | 4585.20 | 0 |
| 2025-08-25 17:20:00+00:00 | 4580.92 | 4580.92 | 4575.66 | 4575.66 | 0 |
| 2025-08-25 17:25:00+00:00 | 4595.34 | 4595.34 | 4587.85 | 4587.85 | 26038272 |
| 2025-08-25 17:30:00+00:00 | 4588.89 | 4593.02 | 4588.89 | 4593.02 | 0 |
| 2025-08-25 17:35:00+00:00 | 4591.38 | 4591.38 | 4584.20 | 4584.20 | 0 |
| 2025-08-25 17:40:00+00:00 | 4581.08 | 4592.14 | 4576.85 | 4592.14 | 423587840 |
| 2025-08-25 17:45:00+00:00 | 4576.07 | 4580.17 | 4573.70 | 4580.17 | 969011200 |
| 2025-08-25 17:50:00+00:00 | 4595.31 | 4595.31 | 4585.03 | 4585.03 | 0 |
| 2025-08-25 17:55:00+00:00 | 4594.91 | 4595.91 | 4589.95 | 4595.91 | 0 |
| 2025-08-25 18:00:00+00:00 | 4576.12 | 4586.06 | 4575.95 | 4586.06 | 84230144 |
| 2025-08-25 18:05:00+00:00 | 4587.28 | 4587.28 | 4576.04 | 4576.04 | 782135296 |
| 2025-08-25 18:10:00+00:00 | 4594.80 | 4594.80 | 4586.75 | 4586.75 | 95649792 |
| 2025-08-25 18:15:00+00:00 | 4591.87 | 4594.68 | 4589.88 | 4592.79 | 0 |
| 2025-08-25 18:20:00+00:00 | 4587.90 | 4589.57 | 4587.56 | 4588.98 | 0 |
| 2025-08-25 18:25:00+00:00 | 4582.62 | 4588.76 | 4581.39 | 4588.76 | 0 |
| 2025-08-25 18:30:00+00:00 | 4582.59 | 4586.04 | 4580.86 | 4584.67 | 274120704 |
| 2025-08-25 18:35:00+00:00 | 4580.56 | 4584.36 | 4577.99 | 4584.36 | 625139712 |
| 2025-08-25 18:40:00+00:00 | 4571.82 | 4581.49 | 4571.82 | 4581.49 | 0 |
| 2025-08-25 18:45:00+00:00 | 4577.07 | 4578.10 | 4573.24 | 4573.24 | 914132992 |
| 2025-08-25 18:50:00+00:00 | 4576.64 | 4576.64 | 4574.84 | 4576.55 | 0 |
| 2025-08-25 18:55:00+00:00 | 4574.21 | 4577.67 | 4574.21 | 4576.10 | 0 |
| 2025-08-25 19:00:00+00:00 | 4571.84 | 4575.65 | 4571.84 | 4574.46 | 0 |
| 2025-08-25 19:05:00+00:00 | 4570.31 | 4570.31 | 4560.35 | 4560.35 | 110100480 |
| 2025-08-25 19:10:00+00:00 | 4560.05 | 4568.37 | 4560.05 | 4567.41 | 0 |
| 2025-08-25 19:15:00+00:00 | 4517.98 | 4558.98 | 4517.98 | 4558.98 | 1102274560 |
| 2025-08-25 19:20:00+00:00 | 4521.43 | 4526.02 | 4520.18 | 4520.18 | 0 |
| 2025-08-25 19:25:00+00:00 | 4520.68 | 4523.87 | 4517.63 | 4517.63 | 546234368 |
| 2025-08-25 19:30:00+00:00 | 4489.04 | 4522.70 | 4486.58 | 4522.70 | 0 |
| 2025-08-25 19:35:00+00:00 | 4469.42 | 4489.30 | 4469.42 | 4489.30 | 0 |
| 2025-08-25 19:40:00+00:00 | 4460.83 | 4470.78 | 4456.70 | 4470.78 | 0 |
| 2025-08-25 19:45:00+00:00 | 4474.76 | 4474.76 | 4464.49 | 4464.49 | 0 |
| 2025-08-25 19:50:00+00:00 | 4464.71 | 4474.36 | 4464.71 | 4474.36 | 0 |
| 2025-08-25 19:55:00+00:00 | 4435.90 | 4460.81 | 4435.90 | 4460.81 | 0 |
| 2025-08-25 20:00:00+00:00 | 4443.94 | 4443.94 | 4418.31 | 4418.31 | 1733615616 |
| 2025-08-25 20:05:00+00:00 | 4425.28 | 4439.21 | 4425.28 | 4438.53 | 0 |
| 2025-08-25 20:10:00+00:00 | 4409.21 | 4411.86 | 4393.15 | 4406.99 | 0 |
| 2025-08-25 20:15:00+00:00 | 4414.80 | 4418.34 | 4400.62 | 4400.62 | 412172288 |
| 2025-08-25 20:20:00+00:00 | 4398.92 | 4416.24 | 4398.92 | 4416.24 | 0 |
| 2025-08-25 20:25:00+00:00 | 4412.38 | 4418.84 | 4399.62 | 4399.62 | 0 |
| 2025-08-25 20:30:00+00:00 | 4370.09 | 4403.46 | 4370.09 | 4403.46 | 0 |
| 2025-08-25 20:35:00+00:00 | 4376.24 | 4389.48 | 4372.20 | 4372.20 | 482320384 |
| 2025-08-25 20:40:00+00:00 | 4369.57 | 4382.72 | 4354.53 | 4354.53 | 404647936 |
| 2025-08-25 20:45:00+00:00 | 4367.10 | 4383.28 | 4367.10 | 4372.49 | 123809792 |
| 2025-08-25 20:50:00+00:00 | 4364.80 | 4364.80 | 4352.42 | 4352.42 | 0 |
| 2025-08-25 20:55:00+00:00 | 4375.55 | 4381.07 | 4366.94 | 4366.94 | 813223936 |
| 2025-08-25 21:00:00+00:00 | 4348.70 | 4367.40 | 4348.70 | 4358.22 | 0 |
| 2025-08-25 21:05:00+00:00 | 4355.65 | 4356.98 | 4348.73 | 4348.73 | 8617984 |
| 2025-08-25 21:10:00+00:00 | 4353.15 | 4361.69 | 4351.62 | 4361.69 | 171323392 |
| 2025-08-25 21:15:00+00:00 | 4363.99 | 4364.79 | 4352.57 | 4352.57 | 1042841600 |
| 2025-08-25 21:20:00+00:00 | 4370.45 | 4373.02 | 4368.01 | 4369.54 | 141529088 |
| 2025-08-25 21:25:00+00:00 | 4359.99 | 4374.09 | 4359.99 | 4374.09 | 77209600 |
| 2025-08-25 21:30:00+00:00 | 4357.18 | 4366.02 | 4349.52 | 4359.23 | 200454144 |
| 2025-08-25 21:35:00+00:00 | 4381.47 | 4381.47 | 4363.91 | 4363.91 | 565772288 |
| 2025-08-25 21:40:00+00:00 | 4363.24 | 4375.14 | 4363.24 | 4375.14 | 484315136 |
| 2025-08-25 21:45:00+00:00 | 4378.14 | 4378.14 | 4363.73 | 4363.73 | 0 |
| 2025-08-25 21:50:00+00:00 | 4378.03 | 4383.52 | 4377.26 | 4383.52 | 0 |
| 2025-08-25 21:55:00+00:00 | 4372.25 | 4381.44 | 4372.25 | 4381.44 | 174665728 |
| 2025-08-25 22:00:00+00:00 | 4369.37 | 4369.37 | 4358.50 | 4365.48 | 0 |
| 2025-08-25 22:05:00+00:00 | 4359.11 | 4368.37 | 4359.11 | 4368.37 | 533680128 |
| 2025-08-25 22:10:00+00:00 | 4366.98 | 4368.77 | 4365.18 | 4365.18 | 305430528 |
| 2025-08-25 22:15:00+00:00 | 4363.66 | 4368.58 | 4361.09 | 4365.70 | 46899200 |
| 2025-08-25 22:20:00+00:00 | 4381.31 | 4381.31 | 4367.81 | 4368.70 | 0 |
| 2025-08-25 22:25:00+00:00 | 4391.42 | 4391.42 | 4380.57 | 4380.57 | 0 |
| 2025-08-25 22:30:00+00:00 | 4394.50 | 4396.69 | 4391.05 | 4391.68 | 758415360 |
| 2025-08-25 22:35:00+00:00 | 4400.83 | 4404.66 | 4397.53 | 4397.53 | 0 |
| 2025-08-25 22:40:00+00:00 | 4415.87 | 4415.87 | 4408.95 | 4408.95 | 132046848 |
| 2025-08-25 22:45:00+00:00 | 4409.89 | 4416.13 | 4409.89 | 4416.13 | 0 |
| 2025-08-25 22:50:00+00:00 | 4405.87 | 4408.57 | 4402.55 | 4402.55 | 1314217984 |
| 2025-08-25 22:55:00+00:00 | 4390.28 | 4399.24 | 4390.28 | 4399.24 | 0 |
| 2025-08-25 23:00:00+00:00 | 4385.47 | 4393.52 | 4381.37 | 4393.52 | 327880704 |
| 2025-08-25 23:05:00+00:00 | 4374.84 | 4382.51 | 4374.84 | 4382.51 | 0 |
| 2025-08-25 23:10:00+00:00 | 4370.82 | 4374.23 | 4370.82 | 4374.23 | 509521920 |
| 2025-08-25 23:15:00+00:00 | 4379.85 | 4382.64 | 4375.49 | 4375.49 | 0 |
| 2025-08-25 23:20:00+00:00 | 4362.15 | 4378.33 | 4362.15 | 4376.38 | 454955008 |
| 2025-08-25 23:25:00+00:00 | 4363.68 | 4363.91 | 4358.05 | 4363.00 | 0 |
| 2025-08-25 23:30:00+00:00 | 4374.38 | 4374.38 | 4363.19 | 4366.53 | 1443532800 |
| 2025-08-25 23:35:00+00:00 | 4376.69 | 4377.00 | 4374.30 | 4374.30 | 0 |
| 2025-08-25 23:40:00+00:00 | 4384.43 | 4384.43 | 4377.30 | 4377.30 | 0 |
| 2025-08-25 23:45:00+00:00 | 4382.01 | 4387.23 | 4382.01 | 4385.19 | 1032646656 |
| 2025-08-25 23:50:00+00:00 | 4379.35 | 4391.17 | 4379.35 | 4390.69 | 95133696 |
| 2025-08-25 23:55:00+00:00 | 4379.44 | 4380.83 | 4379.14 | 4379.14 | 75862016 |
| 2025-08-26 00:00:00+00:00 | 4380.54 | 4380.54 | 4373.54 | 4373.54 | 0 |
| 2025-08-26 00:05:00+00:00 | 4358.22 | 4376.39 | 4358.22 | 4376.39 | 0 |
| 2025-08-26 00:10:00+00:00 | 4357.92 | 4360.06 | 4349.61 | 4360.06 | 444092416 |
| 2025-08-26 00:15:00+00:00 | 4383.07 | 4383.07 | 4364.24 | 4364.24 | 1387085824 |
| 2025-08-26 00:20:00+00:00 | 4374.55 | 4381.63 | 4374.55 | 4381.63 | 0 |
| 2025-08-26 00:25:00+00:00 | 4378.79 | 4378.79 | 4366.76 | 4368.58 | 1516175360 |
| 2025-08-26 00:30:00+00:00 | 4388.84 | 4388.84 | 4371.89 | 4379.70 | 94031872 |
| 2025-08-26 00:35:00+00:00 | 4364.26 | 4392.44 | 4364.26 | 4392.44 | 0 |
| 2025-08-26 00:40:00+00:00 | 4357.84 | 4366.04 | 4357.84 | 4360.79 | 0 |
| 2025-08-26 00:45:00+00:00 | 4347.64 | 4357.00 | 4347.64 | 4353.51 | 0 |
| 2025-08-26 00:50:00+00:00 | 4347.62 | 4366.90 | 4347.62 | 4359.32 | 2604527616 |
| 2025-08-26 00:55:00+00:00 | 4337.52 | 4341.52 | 4335.29 | 4335.29 | 306495488 |
| 2025-08-26 01:00:00+00:00 | 4327.19 | 4339.03 | 4324.99 | 4339.03 | 0 |
| 2025-08-26 01:05:00+00:00 | 4355.87 | 4361.74 | 4344.04 | 4344.04 | 1092038656 |
| 2025-08-26 01:10:00+00:00 | 4355.67 | 4361.96 | 4355.67 | 4361.63 | 1637326848 |
| 2025-08-26 01:15:00+00:00 | 4362.62 | 4362.62 | 4349.89 | 4350.76 | 64405504 |
| 2025-08-26 01:20:00+00:00 | 4378.21 | 4378.21 | 4371.64 | 4371.64 | 38215680 |
| 2025-08-26 01:25:00+00:00 | 4385.53 | 4387.17 | 4376.99 | 4379.85 | 0 |
| 2025-08-26 01:30:00+00:00 | 4385.40 | 4393.85 | 4385.40 | 4386.56 | 0 |
| 2025-08-26 01:35:00+00:00 | 4386.60 | 4386.60 | 4376.60 | 4381.17 | 719564800 |
| 2025-08-26 01:40:00+00:00 | 4391.15 | 4392.74 | 4388.51 | 4388.51 | 309133312 |
| 2025-08-26 01:45:00+00:00 | 4416.83 | 4416.83 | 4391.19 | 4391.19 | 0 |
| 2025-08-26 01:50:00+00:00 | 4415.58 | 4421.57 | 4414.64 | 4421.57 | 1355399168 |
| 2025-08-26 01:55:00+00:00 | 4419.22 | 4419.24 | 4413.55 | 4413.55 | 0 |
| 2025-08-26 02:00:00+00:00 | 4422.46 | 4422.56 | 4420.83 | 4422.56 | 1368358912 |
| 2025-08-26 02:05:00+00:00 | 4439.96 | 4439.96 | 4422.79 | 4422.79 | 0 |
| 2025-08-26 02:10:00+00:00 | 4439.49 | 4449.61 | 4439.49 | 4444.63 | 2322378752 |
| 2025-08-26 02:15:00+00:00 | 4433.83 | 4443.82 | 4433.83 | 4443.82 | 23797760 |
| 2025-08-26 02:20:00+00:00 | 4427.47 | 4434.83 | 4427.47 | 4434.83 | 116236288 |
| 2025-08-26 02:25:00+00:00 | 4417.80 | 4421.12 | 4414.90 | 4421.12 | 0 |
| 2025-08-26 02:30:00+00:00 | 4414.19 | 4423.91 | 4414.19 | 4420.60 | 0 |
| 2025-08-26 02:35:00+00:00 | 4410.55 | 4410.55 | 4401.58 | 4408.61 | 41574400 |
| 2025-08-26 02:40:00+00:00 | 4404.17 | 4412.07 | 4404.17 | 4412.07 | 1058828288 |
| 2025-08-26 02:45:00+00:00 | 4416.53 | 4416.53 | 4402.59 | 4404.74 | 121323520 |
| 2025-08-26 02:50:00+00:00 | 4397.21 | 4412.81 | 4397.21 | 4411.76 | 0 |
| 2025-08-26 02:55:00+00:00 | 4397.22 | 4397.50 | 4394.72 | 4394.72 | 1442041856 |
| 2025-08-26 03:00:00+00:00 | 4390.46 | 4398.47 | 4390.46 | 4397.73 | 85090304 |
| 2025-08-26 03:05:00+00:00 | 4388.92 | 4388.92 | 4385.79 | 4388.60 | 0 |
| 2025-08-26 03:10:00+00:00 | 4391.07 | 4395.24 | 4388.75 | 4388.75 | 0 |
| 2025-08-26 03:15:00+00:00 | 4396.51 | 4396.51 | 4378.20 | 4388.37 | 1794125824 |
| 2025-08-26 03:20:00+00:00 | 4403.83 | 4405.02 | 4397.40 | 4397.40 | 0 |
| 2025-08-26 03:25:00+00:00 | 4397.28 | 4405.70 | 4397.28 | 4405.70 | 0 |
| 2025-08-26 03:30:00+00:00 | 4406.86 | 4406.86 | 4394.63 | 4394.63 | 2088919040 |
| 2025-08-26 03:35:00+00:00 | 4405.09 | 4409.04 | 4404.47 | 4408.75 | 131452928 |
| 2025-08-26 03:40:00+00:00 | 4408.07 | 4408.07 | 4404.23 | 4404.23 | 76914688 |
| 2025-08-26 03:45:00+00:00 | 4406.39 | 4409.07 | 4406.39 | 4409.07 | 1206972416 |
| 2025-08-26 03:50:00+00:00 | 4399.14 | 4402.08 | 4399.14 | 4401.82 | 0 |
| 2025-08-26 03:55:00+00:00 | 4398.35 | 4402.65 | 4398.35 | 4400.89 | 1212964864 |
| 2025-08-26 04:00:00+00:00 | 4413.43 | 4413.43 | 4402.39 | 4402.39 | 0 |
| 2025-08-26 04:05:00+00:00 | 4424.14 | 4424.14 | 4418.83 | 4420.26 | 0 |
| 2025-08-26 04:10:00+00:00 | 4432.09 | 4432.09 | 4424.14 | 4424.14 | 100720640 |
| 2025-08-26 04:15:00+00:00 | 4437.07 | 4438.18 | 4434.36 | 4434.36 | 0 |
| 2025-08-26 04:20:00+00:00 | 4428.85 | 4432.43 | 4428.85 | 4430.37 | 288862208 |
| 2025-08-26 04:25:00+00:00 | 4425.03 | 4426.30 | 4420.95 | 4426.30 | 0 |
| 2025-08-26 04:30:00+00:00 | 4433.55 | 4434.38 | 4425.75 | 4425.75 | 0 |
| 2025-08-26 04:35:00+00:00 | 4435.54 | 4439.61 | 4435.54 | 4435.73 | 1283407872 |
| 2025-08-26 04:40:00+00:00 | 4433.49 | 4437.27 | 4433.49 | 4437.27 | 0 |
| 2025-08-26 04:45:00+00:00 | 4431.07 | 4433.90 | 4427.93 | 4432.06 | 613838848 |
| 2025-08-26 04:50:00+00:00 | 4440.14 | 4440.14 | 4433.37 | 4433.37 | 0 |
| 2025-08-26 04:55:00+00:00 | 4439.83 | 4439.83 | 4437.75 | 4439.68 | 0 |
| 2025-08-26 05:00:00+00:00 | 4439.66 | 4439.66 | 4435.19 | 4436.84 | 0 |
| 2025-08-26 05:05:00+00:00 | 4445.38 | 4445.38 | 4440.28 | 4441.67 | 49397760 |
| 2025-08-26 05:10:00+00:00 | 4447.63 | 4448.02 | 4446.30 | 4446.30 | 0 |
| 2025-08-26 05:15:00+00:00 | 4447.45 | 4447.76 | 4445.47 | 4447.76 | 840413184 |
| 2025-08-26 05:20:00+00:00 | 4437.90 | 4444.16 | 4437.82 | 4444.16 | 944537600 |
| 2025-08-26 05:25:00+00:00 | 4428.80 | 4439.09 | 4428.80 | 4437.92 | 0 |
| 2025-08-26 05:30:00+00:00 | 4434.62 | 4434.78 | 4424.97 | 4429.80 | 988106752 |
| 2025-08-26 05:35:00+00:00 | 4439.73 | 4439.73 | 4435.05 | 4436.68 | 0 |
| 2025-08-26 05:40:00+00:00 | 4441.25 | 4441.25 | 4438.40 | 4439.39 | 1468375040 |
| 2025-08-26 05:45:00+00:00 | 4440.77 | 4445.54 | 4440.77 | 4443.75 | 1225748480 |
| 2025-08-26 05:50:00+00:00 | 4440.00 | 4443.30 | 4439.79 | 4443.30 | 0 |
| 2025-08-26 05:55:00+00:00 | 4432.99 | 4435.67 | 4432.99 | 4434.46 | 125263872 |
| 2025-08-26 06:00:00+00:00 | 4429.94 | 4433.32 | 4429.94 | 4432.78 | 0 |
| 2025-08-26 06:05:00+00:00 | 4437.26 | 4437.26 | 4423.94 | 4423.94 | 0 |
| 2025-08-26 06:10:00+00:00 | 4434.41 | 4438.76 | 4434.41 | 4438.76 | 192012288 |
| 2025-08-26 06:15:00+00:00 | 4429.38 | 4438.61 | 4429.38 | 4435.24 | 0 |
| 2025-08-26 06:20:00+00:00 | 4419.24 | 4424.44 | 4410.60 | 4424.44 | 0 |
| 2025-08-26 06:25:00+00:00 | 4422.29 | 4422.29 | 4417.65 | 4418.62 | 37068800 |
| 2025-08-26 06:30:00+00:00 | 4431.98 | 4431.98 | 4418.82 | 4422.88 | 88477696 |
| 2025-08-26 06:35:00+00:00 | 4430.30 | 4431.37 | 4427.39 | 4430.91 | 0 |
| 2025-08-26 06:40:00+00:00 | 4423.91 | 4430.54 | 4423.91 | 4430.54 | 914214912 |
| 2025-08-26 06:45:00+00:00 | 4417.65 | 4425.67 | 4417.65 | 4421.01 | 0 |
| 2025-08-26 06:50:00+00:00 | 4409.19 | 4416.00 | 4409.19 | 4415.47 | 0 |
| 2025-08-26 06:55:00+00:00 | 4413.58 | 4413.58 | 4409.27 | 4409.27 | 945549312 |
| 2025-08-26 07:00:00+00:00 | 4414.18 | 4414.79 | 4412.68 | 4414.79 | 0 |
| 2025-08-26 07:05:00+00:00 | 4422.45 | 4422.45 | 4409.78 | 4415.99 | 1560489984 |
| 2025-08-26 07:10:00+00:00 | 4408.09 | 4425.27 | 4408.09 | 4422.53 | 0 |
| 2025-08-26 07:15:00+00:00 | 4415.44 | 4415.44 | 4409.48 | 4409.98 | 806273024 |
| 2025-08-26 07:20:00+00:00 | 4402.00 | 4410.89 | 4402.00 | 4410.52 | 0 |
| 2025-08-26 07:25:00+00:00 | 4405.29 | 4405.29 | 4396.16 | 4396.87 | 0 |
| 2025-08-26 07:30:00+00:00 | 4422.65 | 4422.65 | 4405.56 | 4407.50 | 1479733248 |
| 2025-08-26 07:35:00+00:00 | 4442.57 | 4447.84 | 4441.59 | 4442.88 | 0 |
| 2025-08-26 07:40:00+00:00 | 4425.73 | 4441.99 | 4425.73 | 4441.82 | 41369600 |
| 2025-08-26 07:45:00+00:00 | 4429.54 | 4429.54 | 4424.46 | 4427.11 | 0 |
| 2025-08-26 07:50:00+00:00 | 4426.18 | 4429.79 | 4426.18 | 4429.09 | 0 |
| 2025-08-26 07:55:00+00:00 | 4426.15 | 4427.65 | 4423.47 | 4427.65 | 0 |
| 2025-08-26 08:00:00+00:00 | 4431.56 | 4433.26 | 4428.92 | 4428.92 | 1486708736 |
| 2025-08-26 08:05:00+00:00 | 4435.67 | 4435.67 | 4425.64 | 4425.64 | 0 |
| 2025-08-26 08:10:00+00:00 | 4435.66 | 4435.66 | 4431.62 | 4431.62 | 0 |
| 2025-08-26 08:15:00+00:00 | 4444.84 | 4444.98 | 4434.70 | 4434.70 | 1721700352 |
| 2025-08-26 08:20:00+00:00 | 4416.86 | 4433.38 | 4416.86 | 4433.38 | 0 |
| 2025-08-26 08:25:00+00:00 | 4415.28 | 4421.32 | 4415.28 | 4421.32 | 874946560 |
| 2025-08-26 08:30:00+00:00 | 4409.99 | 4413.23 | 4409.99 | 4413.23 | 0 |
| 2025-08-26 08:35:00+00:00 | 4407.00 | 4408.19 | 4407.00 | 4407.87 | 0 |
| 2025-08-26 08:40:00+00:00 | 4416.09 | 4416.09 | 4413.24 | 4413.24 | 0 |
| 2025-08-26 08:45:00+00:00 | 4428.00 | 4428.85 | 4417.31 | 4417.31 | 2242736128 |
| 2025-08-26 08:50:00+00:00 | 4422.48 | 4428.91 | 4422.48 | 4428.69 | 471052288 |
| 2025-08-26 08:55:00+00:00 | 4423.35 | 4423.35 | 4415.30 | 4418.86 | 0 |
| 2025-08-26 09:00:00+00:00 | 4425.33 | 4425.92 | 4421.25 | 4421.25 | 2823413760 |
| 2025-08-26 09:05:00+00:00 | 4419.68 | 4426.20 | 4419.46 | 4426.20 | 28717056 |
| 2025-08-26 09:10:00+00:00 | 4423.90 | 4425.47 | 4421.38 | 4421.38 | 0 |
| 2025-08-26 09:15:00+00:00 | 4433.51 | 4433.96 | 4425.03 | 4425.03 | 0 |
| 2025-08-26 09:20:00+00:00 | 4439.27 | 4441.08 | 4436.98 | 4437.52 | 0 |
| 2025-08-26 09:25:00+00:00 | 4433.63 | 4437.50 | 4433.63 | 4436.76 | 164151296 |
| 2025-08-26 09:30:00+00:00 | 4434.28 | 4437.58 | 4434.28 | 4435.72 | 0 |
| 2025-08-26 09:35:00+00:00 | 4429.67 | 4433.33 | 4429.54 | 4433.33 | 0 |
| 2025-08-26 09:40:00+00:00 | 4411.74 | 4423.49 | 4411.74 | 4423.49 | 476753920 |
| 2025-08-26 09:45:00+00:00 | 4416.33 | 4416.33 | 4410.63 | 4410.63 | 0 |
| 2025-08-26 09:50:00+00:00 | 4417.54 | 4418.23 | 4416.60 | 4416.60 | 926572544 |
| 2025-08-26 09:55:00+00:00 | 4420.09 | 4420.09 | 4413.53 | 4416.43 | 0 |
| 2025-08-26 10:00:00+00:00 | 4423.72 | 4426.36 | 4420.20 | 4420.20 | 0 |
| 2025-08-26 10:05:00+00:00 | 4430.13 | 4430.13 | 4426.45 | 4427.05 | 1486327808 |
| 2025-08-26 10:10:00+00:00 | 4430.30 | 4431.27 | 4429.42 | 4431.27 | 0 |
| 2025-08-26 10:15:00+00:00 | 4434.28 | 4434.28 | 4428.37 | 4430.58 | 791101440 |
| 2025-08-26 10:20:00+00:00 | 4428.70 | 4431.85 | 4428.70 | 4431.85 | 0 |
| 2025-08-26 10:25:00+00:00 | 4422.54 | 4427.39 | 4422.54 | 4427.39 | 682053632 |
| 2025-08-26 10:30:00+00:00 | 4430.55 | 4430.55 | 4422.75 | 4422.75 | 0 |
| 2025-08-26 10:35:00+00:00 | 4430.28 | 4430.38 | 4428.43 | 4430.38 | 0 |
| 2025-08-26 10:40:00+00:00 | 4439.89 | 4439.89 | 4432.28 | 4432.28 | 0 |
| 2025-08-26 10:45:00+00:00 | 4438.74 | 4448.71 | 4438.74 | 4444.87 | 0 |
| 2025-08-26 10:50:00+00:00 | 4439.79 | 4439.79 | 4436.69 | 4438.89 | 0 |
| 2025-08-26 10:55:00+00:00 | 4440.95 | 4441.31 | 4437.31 | 4437.31 | 0 |
| 2025-08-26 11:00:00+00:00 | 4443.91 | 4444.23 | 4441.60 | 4441.60 | 486588416 |
| 2025-08-26 11:05:00+00:00 | 4445.78 | 4445.78 | 4439.57 | 4444.02 | 900182016 |
| 2025-08-26 11:10:00+00:00 | 4450.17 | 4457.99 | 4448.76 | 4457.60 | 0 |
| 2025-08-26 11:15:00+00:00 | 4428.78 | 4445.47 | 4428.78 | 4445.47 | 962465792 |
| 2025-08-26 11:20:00+00:00 | 4420.55 | 4424.66 | 4420.55 | 4423.40 | 0 |
| 2025-08-26 11:25:00+00:00 | 4421.00 | 4422.24 | 4418.04 | 4421.23 | 963211264 |
| 2025-08-26 11:30:00+00:00 | 4413.05 | 4421.22 | 4412.87 | 4421.22 | 0 |
| 2025-08-26 11:35:00+00:00 | 4412.94 | 4413.97 | 4410.13 | 4410.13 | 1227431936 |
| 2025-08-26 11:40:00+00:00 | 4419.18 | 4419.18 | 4416.50 | 4416.50 | 0 |
| 2025-08-26 11:45:00+00:00 | 4414.09 | 4417.76 | 4413.57 | 4417.25 | 156618752 |
| 2025-08-26 11:50:00+00:00 | 4417.51 | 4420.13 | 4416.23 | 4416.23 | 0 |
| 2025-08-26 11:55:00+00:00 | 4424.56 | 4424.56 | 4417.42 | 4417.42 | 1530224640 |
| 2025-08-26 12:00:00+00:00 | 4422.16 | 4426.45 | 4422.16 | 4426.45 | 681824256 |
| 2025-08-26 12:05:00+00:00 | 4407.43 | 4416.15 | 4407.43 | 4415.36 | 0 |
| 2025-08-26 12:10:00+00:00 | 4414.16 | 4414.16 | 4409.67 | 4409.67 | 0 |
| 2025-08-26 12:15:00+00:00 | 4412.28 | 4412.29 | 4411.26 | 4411.26 | 43159552 |
| 2025-08-26 12:20:00+00:00 | 4417.79 | 4419.65 | 4414.17 | 4414.17 | 89645056 |
| 2025-08-26 12:25:00+00:00 | 4420.14 | 4420.14 | 4415.83 | 4415.83 | 0 |
| 2025-08-26 12:30:00+00:00 | 4439.58 | 4439.58 | 4419.35 | 4419.35 | 0 |
| 2025-08-26 12:35:00+00:00 | 4501.84 | 4501.84 | 4456.70 | 4456.70 | 258674688 |
| 2025-08-26 12:40:00+00:00 | 4518.02 | 4525.51 | 4506.33 | 4506.33 | 235708416 |
| 2025-08-26 12:45:00+00:00 | 4532.84 | 4532.84 | 4510.91 | 4510.91 | 1241321472 |
| 2025-08-26 12:50:00+00:00 | 4485.79 | 4532.34 | 4485.79 | 4532.34 | 198791168 |
| 2025-08-26 12:55:00+00:00 | 4502.62 | 4502.62 | 4469.78 | 4469.78 | 515969024 |
| 2025-08-26 13:00:00+00:00 | 4474.58 | 4496.23 | 4474.58 | 4496.23 | 0 |
| 2025-08-26 13:05:00+00:00 | 4490.24 | 4490.24 | 4478.95 | 4478.95 | 422346752 |
| 2025-08-26 13:10:00+00:00 | 4483.14 | 4483.43 | 4481.67 | 4483.43 | 0 |
| 2025-08-26 13:15:00+00:00 | 4487.44 | 4488.14 | 4478.94 | 4478.94 | 0 |
| 2025-08-26 13:20:00+00:00 | 4491.70 | 4491.70 | 4488.34 | 4488.34 | 0 |
| 2025-08-26 13:25:00+00:00 | 4477.26 | 4480.85 | 4477.26 | 4479.43 | 0 |
| 2025-08-26 13:30:00+00:00 | 4503.08 | 4511.59 | 4482.58 | 4482.58 | 2512171008 |
| 2025-08-26 13:35:00+00:00 | 4492.59 | 4505.65 | 4490.46 | 4505.65 | 318812160 |
| 2025-08-26 13:40:00+00:00 | 4480.25 | 4506.26 | 4480.25 | 4494.92 | 0 |
| 2025-08-26 13:45:00+00:00 | 4480.05 | 4483.52 | 4479.97 | 4483.52 | 166612992 |
| 2025-08-26 13:50:00+00:00 | 4447.19 | 4460.15 | 4447.19 | 4447.83 | 938496000 |
| 2025-08-26 13:55:00+00:00 | 4478.45 | 4478.45 | 4459.59 | 4462.38 | 118063104 |
| 2025-08-26 14:00:00+00:00 | 4470.86 | 4484.60 | 4470.86 | 4479.07 | 0 |
| 2025-08-26 14:05:00+00:00 | 4458.82 | 4462.67 | 4456.58 | 4462.67 | 0 |
| 2025-08-26 14:10:00+00:00 | 4459.92 | 4477.54 | 4459.00 | 4466.16 | 0 |
| 2025-08-26 14:15:00+00:00 | 4477.78 | 4478.57 | 4465.92 | 4465.92 | 0 |
| 2025-08-26 14:20:00+00:00 | 4503.74 | 4503.74 | 4483.00 | 4483.00 | 0 |
| 2025-08-26 14:25:00+00:00 | 4502.25 | 4509.95 | 4500.65 | 4502.11 | 2151772160 |
| 2025-08-26 14:30:00+00:00 | 4511.35 | 4515.02 | 4501.56 | 4501.56 | 0 |
| 2025-08-26 14:35:00+00:00 | 4519.83 | 4521.22 | 4512.09 | 4512.09 | 0 |
| 2025-08-26 14:40:00+00:00 | 4525.93 | 4527.57 | 4518.28 | 4520.26 | 0 |
| 2025-08-26 14:45:00+00:00 | 4529.27 | 4530.56 | 4524.65 | 4528.82 | 63356928 |
| 2025-08-26 14:50:00+00:00 | 4542.76 | 4548.90 | 4528.04 | 4528.04 | 0 |
| 2025-08-26 14:55:00+00:00 | 4553.21 | 4557.12 | 4546.53 | 4546.53 | 702418944 |
| 2025-08-26 15:00:00+00:00 | 4573.82 | 4573.82 | 4554.84 | 4554.84 | 987209728 |
| 2025-08-26 15:05:00+00:00 | 4562.83 | 4575.84 | 4561.75 | 4575.84 | 82116608 |
| 2025-08-26 15:10:00+00:00 | 4548.48 | 4559.23 | 4548.48 | 4559.23 | 593805312 |
| 2025-08-26 15:15:00+00:00 | 4545.89 | 4545.89 | 4539.01 | 4545.62 | 208809984 |
| 2025-08-26 15:20:00+00:00 | 4559.47 | 4559.47 | 4545.89 | 4545.89 | 0 |
| 2025-08-26 15:25:00+00:00 | 4542.18 | 4548.73 | 4542.15 | 4548.73 | 573202432 |
| 2025-08-26 15:30:00+00:00 | 4527.81 | 4538.50 | 4524.47 | 4538.50 | 0 |
| 2025-08-26 15:35:00+00:00 | 4524.52 | 4527.66 | 4524.52 | 4527.66 | 49827840 |
| 2025-08-26 15:40:00+00:00 | 4510.64 | 4517.86 | 4509.23 | 4515.78 | 842244096 |
| 2025-08-26 15:45:00+00:00 | 4514.61 | 4515.23 | 4509.51 | 4509.51 | 165060608 |
| 2025-08-26 15:50:00+00:00 | 4520.26 | 4522.14 | 4514.53 | 4514.53 | 0 |
| 2025-08-26 15:55:00+00:00 | 4520.06 | 4521.38 | 4520.06 | 4521.38 | 155742208 |
| 2025-08-26 16:00:00+00:00 | 4527.04 | 4527.04 | 4520.86 | 4520.86 | 2640441344 |
| 2025-08-26 16:05:00+00:00 | 4518.16 | 4529.90 | 4518.16 | 4527.76 | 0 |
| 2025-08-26 16:10:00+00:00 | 4510.56 | 4519.92 | 4510.56 | 4519.92 | 0 |
| 2025-08-26 16:15:00+00:00 | 4511.12 | 4511.12 | 4502.15 | 4502.15 | 64913408 |
| 2025-08-26 16:20:00+00:00 | 4510.74 | 4515.53 | 4507.31 | 4513.72 | 239206400 |
| 2025-08-26 16:25:00+00:00 | 4518.50 | 4519.24 | 4508.96 | 4510.03 | 175788032 |
| 2025-08-26 16:30:00+00:00 | 4524.23 | 4524.28 | 4522.18 | 4522.18 | 27971584 |
| 2025-08-26 16:35:00+00:00 | 4522.31 | 4523.19 | 4515.39 | 4515.39 | 75247616 |
| 2025-08-26 16:40:00+00:00 | 4528.44 | 4528.77 | 4522.61 | 4522.61 | 0 |
| 2025-08-26 16:45:00+00:00 | 4529.23 | 4530.09 | 4526.93 | 4530.09 | 1948041216 |
| 2025-08-26 16:50:00+00:00 | 4536.94 | 4542.20 | 4536.94 | 4538.00 | 0 |
| 2025-08-26 16:55:00+00:00 | 4553.93 | 4553.93 | 4537.53 | 4537.53 | 154652672 |
| 2025-08-26 17:00:00+00:00 | 4543.65 | 4555.51 | 4543.65 | 4555.51 | 0 |
| 2025-08-26 17:05:00+00:00 | 4532.99 | 4541.78 | 4532.99 | 4541.78 | 0 |
| 2025-08-26 17:10:00+00:00 | 4528.19 | 4532.51 | 4528.19 | 4532.51 | 214417408 |
| 2025-08-26 17:15:00+00:00 | 4548.01 | 4548.01 | 4535.91 | 4535.91 | 642277376 |
| 2025-08-26 17:20:00+00:00 | 4547.84 | 4549.50 | 4545.18 | 4545.18 | 0 |
| 2025-08-26 17:25:00+00:00 | 4544.59 | 4549.14 | 4544.59 | 4545.79 | 1586860032 |
| 2025-08-26 17:30:00+00:00 | 4544.99 | 4546.49 | 4539.98 | 4539.98 | 0 |
| 2025-08-26 17:35:00+00:00 | 4522.84 | 4545.51 | 4522.84 | 4545.51 | 0 |
| 2025-08-26 17:40:00+00:00 | 4520.11 | 4525.07 | 4518.97 | 4525.07 | 0 |
| 2025-08-26 17:45:00+00:00 | 4508.49 | 4516.87 | 4508.49 | 4516.87 | 1317220352 |
| 2025-08-26 17:50:00+00:00 | 4520.15 | 4520.15 | 4514.19 | 4514.19 | 0 |
| 2025-08-26 17:55:00+00:00 | 4517.30 | 4517.30 | 4511.60 | 4515.73 | 689569792 |
| 2025-08-26 18:00:00+00:00 | 4532.33 | 4532.33 | 4521.14 | 4521.14 | 51167232 |
| 2025-08-26 18:05:00+00:00 | 4529.29 | 4531.35 | 4527.75 | 4531.35 | 0 |
| 2025-08-26 18:10:00+00:00 | 4538.87 | 4538.87 | 4527.27 | 4527.27 | 701247488 |
| 2025-08-26 18:15:00+00:00 | 4535.10 | 4535.10 | 4528.87 | 4534.10 | 0 |
| 2025-08-26 18:20:00+00:00 | 4538.61 | 4538.61 | 4531.21 | 4531.21 | 246681600 |
| 2025-08-26 18:25:00+00:00 | 4549.85 | 4551.68 | 4548.61 | 4548.61 | 0 |
| 2025-08-26 18:30:00+00:00 | 4542.04 | 4548.49 | 4541.00 | 4548.49 | 1691258880 |
| 2025-08-26 18:35:00+00:00 | 4553.89 | 4553.89 | 4544.87 | 4545.77 | 0 |
| 2025-08-26 18:40:00+00:00 | 4564.31 | 4564.31 | 4550.41 | 4550.41 | 0 |
| 2025-08-26 18:45:00+00:00 | 4552.57 | 4556.11 | 4546.45 | 4556.11 | 1998544896 |
| 2025-08-26 18:50:00+00:00 | 4547.27 | 4553.45 | 4547.06 | 4553.45 | 0 |
| 2025-08-26 18:55:00+00:00 | 4545.65 | 4549.78 | 4545.65 | 4549.78 | 0 |
| 2025-08-26 19:00:00+00:00 | 4543.45 | 4548.71 | 4543.45 | 4548.71 | 823451648 |
| 2025-08-26 19:05:00+00:00 | 4531.62 | 4543.37 | 4531.62 | 4543.37 | 0 |
| 2025-08-26 19:10:00+00:00 | 4540.28 | 4541.82 | 4533.47 | 4533.47 | 838459392 |
| 2025-08-26 19:15:00+00:00 | 4554.65 | 4554.65 | 4548.84 | 4548.84 | 585740288 |
| 2025-08-26 19:20:00+00:00 | 4562.84 | 4570.30 | 4561.38 | 4561.38 | 0 |
| 2025-08-26 19:25:00+00:00 | 4572.73 | 4572.73 | 4556.26 | 4560.74 | 0 |
| 2025-08-26 19:30:00+00:00 | 4567.68 | 4571.97 | 4567.68 | 4571.73 | 66428928 |
| 2025-08-26 19:35:00+00:00 | 4558.53 | 4566.56 | 4558.53 | 4564.70 | 868315136 |
| 2025-08-26 19:40:00+00:00 | 4559.98 | 4563.15 | 4556.02 | 4556.76 | 0 |
| 2025-08-26 19:45:00+00:00 | 4581.20 | 4581.20 | 4555.96 | 4555.96 | 647766016 |
| 2025-08-26 19:50:00+00:00 | 4588.64 | 4590.52 | 4583.75 | 4583.75 | 195710976 |
| 2025-08-26 19:55:00+00:00 | 4586.92 | 4595.78 | 4586.92 | 4588.23 | 209760256 |
| 2025-08-26 20:00:00+00:00 | 4588.34 | 4589.05 | 4588.34 | 4589.05 | 0 |
| 2025-08-26 20:05:00+00:00 | 4596.87 | 4596.87 | 4587.29 | 4587.29 | 0 |
| 2025-08-26 20:10:00+00:00 | 4607.31 | 4607.31 | 4595.46 | 4596.87 | 0 |
| 2025-08-26 20:15:00+00:00 | 4609.17 | 4609.20 | 4606.31 | 4609.20 | 0 |
| 2025-08-26 20:20:00+00:00 | 4603.91 | 4607.37 | 4603.54 | 4607.37 | 659935232 |
| 2025-08-26 20:25:00+00:00 | 4606.24 | 4611.60 | 4606.24 | 4610.08 | 0 |
| 2025-08-26 20:30:00+00:00 | 4596.07 | 4600.27 | 4594.95 | 4599.50 | 0 |
| 2025-08-26 20:35:00+00:00 | 4587.24 | 4594.06 | 4585.81 | 4594.06 | 0 |
| 2025-08-26 20:40:00+00:00 | 4584.30 | 4584.86 | 4583.79 | 4584.86 | 0 |
| 2025-08-26 20:45:00+00:00 | 4573.81 | 4582.53 | 4573.81 | 4582.53 | 0 |
| 2025-08-26 20:50:00+00:00 | 4588.49 | 4588.49 | 4581.97 | 4582.07 | 0 |
| 2025-08-26 20:55:00+00:00 | 4586.81 | 4594.02 | 4585.19 | 4594.02 | 0 |
| 2025-08-26 21:00:00+00:00 | 4586.67 | 4586.67 | 4579.64 | 4579.64 | 2329456640 |
| 2025-08-26 21:05:00+00:00 | 4577.48 | 4586.99 | 4577.48 | 4586.99 | 0 |
| 2025-08-26 21:10:00+00:00 | 4570.45 | 4577.09 | 4570.45 | 4575.34 | 0 |
| 2025-08-26 21:15:00+00:00 | 4578.18 | 4578.18 | 4569.92 | 4569.92 | 0 |
| 2025-08-26 21:20:00+00:00 | 4573.55 | 4582.88 | 4573.55 | 4576.50 | 160653312 |
| 2025-08-26 21:25:00+00:00 | 4578.51 | 4583.19 | 4574.28 | 4574.28 | 0 |
| 2025-08-26 21:30:00+00:00 | 4580.90 | 4581.29 | 4577.80 | 4577.80 | 0 |
| 2025-08-26 21:35:00+00:00 | 4585.10 | 4589.05 | 4585.10 | 4587.60 | 2412969984 |
| 2025-08-26 21:40:00+00:00 | 4585.89 | 4585.89 | 4580.05 | 4581.43 | 0 |
| 2025-08-26 21:45:00+00:00 | 4587.90 | 4587.90 | 4581.42 | 4585.19 | 3485696 |
| 2025-08-26 21:50:00+00:00 | 4601.44 | 4603.15 | 4589.30 | 4589.30 | 0 |
| 2025-08-26 21:55:00+00:00 | 4602.26 | 4602.26 | 4596.44 | 4600.29 | 111673344 |
| 2025-08-26 22:00:00+00:00 | 4598.51 | 4605.27 | 4598.51 | 4605.27 | 923860992 |
| 2025-08-26 22:05:00+00:00 | 4597.03 | 4598.58 | 4595.26 | 4596.99 | 0 |
| 2025-08-26 22:10:00+00:00 | 4600.09 | 4600.09 | 4591.54 | 4591.89 | 328818688 |
| 2025-08-26 22:15:00+00:00 | 4602.07 | 4607.78 | 4601.65 | 4601.65 | 0 |
| 2025-08-26 22:20:00+00:00 | 4586.40 | 4600.41 | 4585.20 | 4600.41 | 0 |
| 2025-08-26 22:25:00+00:00 | 4581.45 | 4587.85 | 4581.45 | 4587.56 | 890863616 |
| 2025-08-26 22:30:00+00:00 | 4594.90 | 4594.90 | 4583.29 | 4583.29 | 0 |
| 2025-08-26 22:35:00+00:00 | 4583.79 | 4593.87 | 4583.79 | 4593.87 | 1132163072 |
| 2025-08-26 22:40:00+00:00 | 4581.00 | 4585.01 | 4581.00 | 4585.01 | 0 |
| 2025-08-26 22:45:00+00:00 | 4585.80 | 4585.80 | 4580.82 | 4580.82 | 1568686080 |
| 2025-08-26 22:50:00+00:00 | 4591.07 | 4592.49 | 4586.83 | 4586.83 | 0 |
| 2025-08-26 22:55:00+00:00 | 4599.57 | 4599.57 | 4589.13 | 4594.84 | 1433997312 |
| 2025-08-26 23:00:00+00:00 | 4605.26 | 4605.26 | 4599.33 | 4599.33 | 0 |
| 2025-08-26 23:05:00+00:00 | 4618.22 | 4618.22 | 4601.33 | 4601.33 | 1253883904 |
| 2025-08-26 23:10:00+00:00 | 4630.95 | 4630.95 | 4629.49 | 4630.69 | 556568576 |
| 2025-08-26 23:15:00+00:00 | 4618.01 | 4623.20 | 4615.13 | 4623.20 | 0 |
| 2025-08-26 23:20:00+00:00 | 4609.23 | 4615.15 | 4609.23 | 4615.15 | 0 |
| 2025-08-26 23:25:00+00:00 | 4602.18 | 4611.27 | 4602.18 | 4611.27 | 0 |
| 2025-08-26 23:30:00+00:00 | 4596.32 | 4602.18 | 4596.32 | 4602.18 | 0 |
| 2025-08-26 23:35:00+00:00 | 4592.37 | 4595.34 | 4592.31 | 4595.34 | 0 |
| 2025-08-26 23:40:00+00:00 | 4605.20 | 4605.20 | 4593.39 | 4593.39 | 910643200 |
| 2025-08-26 23:45:00+00:00 | 4593.04 | 4606.08 | 4593.02 | 4606.08 | 0 |
| 2025-08-26 23:50:00+00:00 | 4600.94 | 4600.94 | 4591.66 | 4591.66 | 0 |
| 2025-08-26 23:55:00+00:00 | 4600.64 | 4602.52 | 4600.64 | 4601.99 | 124665856 |
| 2025-08-27 00:00:00+00:00 | 4588.09 | 4601.04 | 4587.71 | 4601.04 | 0 |
| 2025-08-27 00:05:00+00:00 | 4587.63 | 4589.11 | 4587.22 | 4587.22 | 0 |
| 2025-08-27 00:10:00+00:00 | 4592.51 | 4592.51 | 4587.34 | 4587.99 | 1482575872 |
| 2025-08-27 00:15:00+00:00 | 4585.67 | 4590.32 | 4585.67 | 4590.32 | 0 |
| 2025-08-27 00:20:00+00:00 | 4593.80 | 4596.91 | 4589.44 | 4589.44 | 0 |
| 2025-08-27 00:25:00+00:00 | 4589.53 | 4596.95 | 4589.53 | 4596.95 | 0 |
| 2025-08-27 00:30:00+00:00 | 4595.60 | 4595.60 | 4588.82 | 4588.82 | 412782592 |
| 2025-08-27 00:35:00+00:00 | 4599.31 | 4599.31 | 4591.99 | 4591.99 | 0 |
| 2025-08-27 00:40:00+00:00 | 4590.76 | 4594.70 | 4590.50 | 4594.70 | 0 |
| 2025-08-27 00:45:00+00:00 | 4572.64 | 4588.39 | 4572.64 | 4588.39 | 728395776 |
| 2025-08-27 00:50:00+00:00 | 4576.08 | 4578.28 | 4575.39 | 4575.39 | 0 |
| 2025-08-27 00:55:00+00:00 | 4569.53 | 4572.45 | 4566.02 | 4572.45 | 27791360 |
| 2025-08-27 01:00:00+00:00 | 4567.95 | 4572.92 | 4567.95 | 4570.44 | 1160736768 |
| 2025-08-27 01:05:00+00:00 | 4562.19 | 4566.93 | 4560.96 | 4566.93 | 0 |
| 2025-08-27 01:10:00+00:00 | 4569.80 | 4569.80 | 4562.12 | 4564.25 | 5328896 |
| 2025-08-27 01:15:00+00:00 | 4557.85 | 4565.69 | 4557.85 | 4565.69 | 0 |
| 2025-08-27 01:20:00+00:00 | 4559.89 | 4560.44 | 4556.73 | 4556.73 | 0 |
| 2025-08-27 01:25:00+00:00 | 4555.62 | 4560.01 | 4555.62 | 4559.18 | 811859968 |
| 2025-08-27 01:30:00+00:00 | 4557.67 | 4557.67 | 4551.14 | 4551.14 | 0 |
| 2025-08-27 01:35:00+00:00 | 4557.96 | 4564.05 | 4557.96 | 4559.26 | 1607065600 |
| 2025-08-27 01:40:00+00:00 | 4542.97 | 4552.71 | 4542.97 | 4552.71 | 0 |
| 2025-08-27 01:45:00+00:00 | 4554.12 | 4554.12 | 4544.67 | 4544.67 | 175472640 |
| 2025-08-27 01:50:00+00:00 | 4561.63 | 4561.63 | 4552.53 | 4552.53 | 0 |
| 2025-08-27 01:55:00+00:00 | 4564.43 | 4564.43 | 4559.37 | 4559.37 | 156930048 |
| 2025-08-27 02:00:00+00:00 | 4557.56 | 4565.36 | 4557.56 | 4563.13 | 0 |
| 2025-08-27 02:05:00+00:00 | 4551.44 | 4555.28 | 4551.44 | 4555.28 | 0 |
| 2025-08-27 02:10:00+00:00 | 4553.87 | 4553.87 | 4548.50 | 4548.50 | 614338560 |
| 2025-08-27 02:15:00+00:00 | 4562.66 | 4562.66 | 4551.81 | 4551.81 | 0 |
| 2025-08-27 02:20:00+00:00 | 4578.43 | 4578.43 | 4561.78 | 4561.78 | 0 |
| 2025-08-27 02:25:00+00:00 | 4578.79 | 4585.03 | 4578.79 | 4582.85 | 0 |
| 2025-08-27 02:30:00+00:00 | 4582.76 | 4584.21 | 4575.23 | 4575.23 | 565854208 |
| 2025-08-27 02:35:00+00:00 | 4585.42 | 4585.42 | 4580.88 | 4580.88 | 0 |
| 2025-08-27 02:40:00+00:00 | 4582.89 | 4584.23 | 4580.45 | 4580.45 | 898826240 |
| 2025-08-27 02:45:00+00:00 | 4579.32 | 4582.70 | 4577.06 | 4582.70 | 18620416 |
| 2025-08-27 02:50:00+00:00 | 4584.41 | 4585.03 | 4582.43 | 4582.80 | 0 |
| 2025-08-27 02:55:00+00:00 | 4577.78 | 4583.76 | 4577.78 | 4583.76 | 0 |
| 2025-08-27 03:00:00+00:00 | 4581.90 | 4581.90 | 4578.58 | 4578.81 | 0 |
| 2025-08-27 03:05:00+00:00 | 4575.45 | 4582.07 | 4575.45 | 4582.07 | 0 |
| 2025-08-27 03:10:00+00:00 | 4566.13 | 4574.01 | 4566.13 | 4574.01 | 0 |
| 2025-08-27 03:15:00+00:00 | 4561.16 | 4566.80 | 4561.16 | 4566.80 | 0 |
| 2025-08-27 03:20:00+00:00 | 4549.78 | 4556.86 | 4549.78 | 4556.86 | 0 |
| 2025-08-27 03:25:00+00:00 | 4554.83 | 4555.27 | 4550.74 | 4550.74 | 0 |
| 2025-08-27 03:30:00+00:00 | 4567.79 | 4567.79 | 4560.92 | 4561.57 | 76460032 |
| 2025-08-27 03:35:00+00:00 | 4570.27 | 4575.25 | 4565.36 | 4567.13 | 462831616 |
| 2025-08-27 03:40:00+00:00 | 4570.87 | 4576.15 | 4570.87 | 4571.05 | 0 |
| 2025-08-27 03:45:00+00:00 | 4594.15 | 4594.15 | 4571.20 | 4571.20 | 783015936 |
| 2025-08-27 03:50:00+00:00 | 4618.77 | 4624.00 | 4606.99 | 4606.99 | 104497152 |
| 2025-08-27 03:55:00+00:00 | 4608.80 | 4611.82 | 4608.80 | 4611.82 | 864415744 |
| 2025-08-27 04:00:00+00:00 | 4608.90 | 4608.90 | 4601.21 | 4606.15 | 0 |
| 2025-08-27 04:05:00+00:00 | 4633.93 | 4635.46 | 4606.66 | 4606.66 | 9531392 |
| 2025-08-27 04:10:00+00:00 | 4631.12 | 4640.46 | 4629.02 | 4640.46 | 803553280 |
| 2025-08-27 04:15:00+00:00 | 4626.82 | 4632.90 | 4626.82 | 4628.24 | 0 |
| 2025-08-27 04:20:00+00:00 | 4619.44 | 4624.00 | 4619.44 | 4623.94 | 44662784 |
| 2025-08-27 04:25:00+00:00 | 4612.03 | 4616.21 | 4611.87 | 4614.71 | 0 |
| 2025-08-27 04:30:00+00:00 | 4627.52 | 4627.52 | 4611.78 | 4611.78 | 1482330112 |
| 2025-08-27 04:35:00+00:00 | 4624.37 | 4629.21 | 4624.37 | 4628.94 | 0 |
| 2025-08-27 04:40:00+00:00 | 4622.16 | 4627.43 | 4622.16 | 4626.27 | 179851264 |
| 2025-08-27 04:45:00+00:00 | 4633.57 | 4633.57 | 4625.41 | 4625.41 | 0 |
| 2025-08-27 04:50:00+00:00 | 4632.12 | 4633.82 | 4632.12 | 4633.82 | 0 |
| 2025-08-27 04:55:00+00:00 | 4631.96 | 4631.96 | 4628.46 | 4628.76 | 633667584 |
| 2025-08-27 05:00:00+00:00 | 4620.44 | 4630.08 | 4620.44 | 4630.08 | 0 |
| 2025-08-27 05:05:00+00:00 | 4623.53 | 4623.53 | 4617.50 | 4619.28 | 0 |
| 2025-08-27 05:10:00+00:00 | 4638.62 | 4638.62 | 4621.00 | 4621.00 | 0 |
| 2025-08-27 05:15:00+00:00 | 4630.33 | 4641.16 | 4630.33 | 4638.12 | 352722944 |
| 2025-08-27 05:20:00+00:00 | 4640.75 | 4640.75 | 4633.10 | 4633.10 | 9723904 |
| 2025-08-27 05:25:00+00:00 | 4623.60 | 4635.40 | 4623.60 | 4635.40 | 97685504 |
| 2025-08-27 05:30:00+00:00 | 4622.67 | 4624.92 | 4622.67 | 4624.34 | 0 |
| 2025-08-27 05:35:00+00:00 | 4620.67 | 4626.86 | 4620.67 | 4623.48 | 0 |
| 2025-08-27 05:40:00+00:00 | 4617.77 | 4617.77 | 4613.13 | 4613.54 | 67719168 |
| 2025-08-27 05:45:00+00:00 | 4614.23 | 4618.34 | 4614.23 | 4618.34 | 0 |
| 2025-08-27 05:50:00+00:00 | 4614.34 | 4615.87 | 4612.15 | 4615.87 | 65998848 |
| 2025-08-27 05:55:00+00:00 | 4611.66 | 4614.50 | 4611.66 | 4614.50 | 543928320 |
| 2025-08-27 06:00:00+00:00 | 4609.52 | 4612.95 | 4609.52 | 4612.95 | 0 |
| 2025-08-27 06:05:00+00:00 | 4596.97 | 4607.48 | 4596.97 | 4607.48 | 0 |
| 2025-08-27 06:10:00+00:00 | 4601.40 | 4601.69 | 4598.69 | 4600.19 | 0 |
| 2025-08-27 06:15:00+00:00 | 4594.36 | 4600.47 | 4594.36 | 4600.47 | 1174667264 |
| 2025-08-27 06:20:00+00:00 | 4597.60 | 4597.60 | 4591.80 | 4591.80 | 0 |
| 2025-08-27 06:25:00+00:00 | 4603.34 | 4603.87 | 4597.83 | 4597.83 | 847712256 |
| 2025-08-27 06:30:00+00:00 | 4606.03 | 4606.03 | 4602.39 | 4602.39 | 0 |
| 2025-08-27 06:35:00+00:00 | 4602.55 | 4606.38 | 4600.91 | 4606.38 | 349474816 |
| 2025-08-27 06:40:00+00:00 | 4595.23 | 4600.43 | 4595.23 | 4600.43 | 0 |
| 2025-08-27 06:45:00+00:00 | 4591.14 | 4595.19 | 4591.14 | 4595.19 | 44822528 |
| 2025-08-27 06:50:00+00:00 | 4586.73 | 4590.25 | 4585.11 | 4590.25 | 0 |
| 2025-08-27 06:55:00+00:00 | 4586.04 | 4589.27 | 4585.31 | 4588.27 | 0 |
| 2025-08-27 07:00:00+00:00 | 4586.52 | 4590.56 | 4586.35 | 4586.35 | 915476480 |
| 2025-08-27 07:05:00+00:00 | 4584.31 | 4584.31 | 4582.04 | 4582.04 | 0 |
| 2025-08-27 07:10:00+00:00 | 4586.16 | 4588.83 | 4583.94 | 4583.94 | 1120677888 |
| 2025-08-27 07:15:00+00:00 | 4576.38 | 4586.18 | 4576.38 | 4586.18 | 0 |
| 2025-08-27 07:20:00+00:00 | 4568.78 | 4575.67 | 4568.56 | 4575.13 | 2330624 |
| 2025-08-27 07:25:00+00:00 | 4569.57 | 4571.08 | 4568.09 | 4570.87 | 28442624 |
| 2025-08-27 07:30:00+00:00 | 4573.89 | 4573.89 | 4569.62 | 4571.53 | 0 |
| 2025-08-27 07:35:00+00:00 | 4577.30 | 4577.88 | 4574.44 | 4574.44 | 0 |
| 2025-08-27 07:40:00+00:00 | 4571.28 | 4575.03 | 4567.30 | 4575.03 | 0 |
| 2025-08-27 07:45:00+00:00 | 4579.13 | 4579.13 | 4565.99 | 4569.26 | 1156030464 |
| 2025-08-27 07:50:00+00:00 | 4577.94 | 4581.42 | 4576.33 | 4580.13 | 0 |
| 2025-08-27 07:55:00+00:00 | 4576.02 | 4580.86 | 4576.02 | 4578.05 | 278618112 |
| 2025-08-27 08:00:00+00:00 | 4586.65 | 4586.79 | 4578.94 | 4578.94 | 1000882176 |
| 2025-08-27 08:05:00+00:00 | 4577.10 | 4577.28 | 4573.52 | 4577.28 | 0 |
| 2025-08-27 08:10:00+00:00 | 4571.88 | 4576.98 | 4571.88 | 4576.98 | 0 |
| 2025-08-27 08:15:00+00:00 | 4567.22 | 4570.58 | 4566.62 | 4570.58 | 0 |
| 2025-08-27 08:20:00+00:00 | 4570.63 | 4570.94 | 4568.51 | 4570.13 | 663265280 |
| 2025-08-27 08:25:00+00:00 | 4562.16 | 4571.23 | 4562.16 | 4571.23 | 1323114496 |
| 2025-08-27 08:30:00+00:00 | 4564.26 | 4565.68 | 4561.49 | 4561.49 | 76308480 |
| 2025-08-27 08:35:00+00:00 | 4570.62 | 4570.62 | 4564.14 | 4564.14 | 0 |
| 2025-08-27 08:40:00+00:00 | 4569.25 | 4570.88 | 4569.25 | 4569.90 | 806739968 |
| 2025-08-27 08:45:00+00:00 | 4567.74 | 4573.34 | 4567.74 | 4569.83 | 38719488 |
| 2025-08-27 08:50:00+00:00 | 4576.67 | 4576.67 | 4564.71 | 4564.71 | 0 |
| 2025-08-27 08:55:00+00:00 | 4592.40 | 4592.40 | 4577.87 | 4577.87 | 1272487936 |
| 2025-08-27 09:00:00+00:00 | 4594.72 | 4598.05 | 4591.14 | 4594.50 | 0 |
| 2025-08-27 09:05:00+00:00 | 4603.41 | 4604.42 | 4595.78 | 4595.78 | 53100544 |
| 2025-08-27 09:10:00+00:00 | 4595.48 | 4600.13 | 4595.48 | 4600.13 | 107479040 |
| 2025-08-27 09:15:00+00:00 | 4609.08 | 4610.61 | 4599.89 | 4599.89 | 23650304 |
| 2025-08-27 09:20:00+00:00 | 4612.55 | 4617.31 | 4612.55 | 4617.00 | 118607872 |
| 2025-08-27 09:25:00+00:00 | 4610.63 | 4613.42 | 4609.85 | 4613.42 | 0 |
| 2025-08-27 09:30:00+00:00 | 4613.42 | 4615.09 | 4612.75 | 4612.75 | 2004504576 |
| 2025-08-27 09:35:00+00:00 | 4606.89 | 4612.72 | 4606.89 | 4612.72 | 14282752 |
| 2025-08-27 09:40:00+00:00 | 4600.40 | 4606.09 | 4600.40 | 4606.09 | 884736 |
| 2025-08-27 09:45:00+00:00 | 4596.49 | 4600.52 | 4594.16 | 4600.52 | 0 |
| 2025-08-27 09:50:00+00:00 | 4593.01 | 4596.41 | 4593.01 | 4595.33 | 0 |
| 2025-08-27 09:55:00+00:00 | 4592.38 | 4593.18 | 4590.89 | 4593.18 | 0 |
| 2025-08-27 10:00:00+00:00 | 4599.63 | 4599.63 | 4587.23 | 4587.23 | 256479232 |
| 2025-08-27 10:05:00+00:00 | 4603.23 | 4603.23 | 4599.34 | 4599.34 | 702271488 |
| 2025-08-27 10:10:00+00:00 | 4603.67 | 4603.67 | 4600.27 | 4601.56 | 24338432 |
| 2025-08-27 10:15:00+00:00 | 4611.11 | 4611.11 | 4606.25 | 4606.25 | 0 |
| 2025-08-27 10:20:00+00:00 | 4594.02 | 4607.19 | 4594.02 | 4607.19 | 1105166336 |
| 2025-08-27 10:25:00+00:00 | 4594.03 | 4595.93 | 4593.05 | 4593.05 | 0 |
| 2025-08-27 10:30:00+00:00 | 4594.43 | 4598.32 | 4594.43 | 4594.94 | 1053822976 |
| 2025-08-27 10:35:00+00:00 | 4575.57 | 4592.61 | 4575.57 | 4592.61 | 67436544 |
| 2025-08-27 10:40:00+00:00 | 4580.08 | 4580.08 | 4573.36 | 4573.36 | 0 |
| 2025-08-27 10:45:00+00:00 | 4580.50 | 4580.50 | 4578.56 | 4579.45 | 1317048320 |
| 2025-08-27 10:50:00+00:00 | 4585.40 | 4585.40 | 4581.81 | 4581.81 | 67063808 |
| 2025-08-27 10:55:00+00:00 | 4583.68 | 4587.71 | 4583.68 | 4587.71 | 0 |
| 2025-08-27 11:00:00+00:00 | 4589.93 | 4589.93 | 4582.49 | 4582.49 | 518299648 |
| 2025-08-27 11:05:00+00:00 | 4591.17 | 4593.64 | 4591.17 | 4593.64 | 0 |
| 2025-08-27 11:10:00+00:00 | 4591.68 | 4592.34 | 4587.16 | 4587.16 | 0 |
| 2025-08-27 11:15:00+00:00 | 4592.71 | 4596.01 | 4592.34 | 4596.01 | 42381312 |
| 2025-08-27 11:20:00+00:00 | 4597.28 | 4601.37 | 4595.42 | 4595.42 | 0 |
| 2025-08-27 11:25:00+00:00 | 4591.93 | 4595.90 | 4591.93 | 4594.30 | 0 |
| 2025-08-27 11:30:00+00:00 | 4595.22 | 4595.22 | 4592.04 | 4592.04 | 989757440 |
| 2025-08-27 11:35:00+00:00 | 4598.50 | 4602.29 | 4594.25 | 4594.25 | 0 |
| 2025-08-27 11:40:00+00:00 | 4599.27 | 4599.27 | 4595.77 | 4598.09 | 0 |
| 2025-08-27 11:45:00+00:00 | 4603.35 | 4603.35 | 4598.98 | 4598.98 | 0 |
| 2025-08-27 11:50:00+00:00 | 4609.87 | 4609.87 | 4603.26 | 4603.26 | 0 |
| 2025-08-27 11:55:00+00:00 | 4612.14 | 4613.20 | 4609.40 | 4609.40 | 1128517632 |
| 2025-08-27 12:00:00+00:00 | 4616.05 | 4616.05 | 4609.72 | 4609.72 | 0 |
| 2025-08-27 12:05:00+00:00 | 4614.10 | 4622.78 | 4614.10 | 4615.98 | 0 |
| 2025-08-27 12:10:00+00:00 | 4606.07 | 4606.69 | 4604.62 | 4606.69 | 0 |
| 2025-08-27 12:15:00+00:00 | 4602.10 | 4610.57 | 4602.10 | 4608.81 | 63844352 |
| 2025-08-27 12:20:00+00:00 | 4597.00 | 4602.14 | 4596.08 | 4602.14 | 63229952 |
| 2025-08-27 12:25:00+00:00 | 4597.15 | 4600.15 | 4595.92 | 4597.10 | 170905600 |
| 2025-08-27 12:30:00+00:00 | 4587.59 | 4591.60 | 4585.93 | 4591.60 | 0 |
| 2025-08-27 12:35:00+00:00 | 4587.50 | 4590.70 | 4587.50 | 4588.81 | 0 |
| 2025-08-27 12:40:00+00:00 | 4587.16 | 4587.16 | 4582.29 | 4586.11 | 0 |
| 2025-08-27 12:45:00+00:00 | 4590.83 | 4594.05 | 4585.54 | 4585.66 | 202489856 |
| 2025-08-27 12:50:00+00:00 | 4601.29 | 4601.29 | 4595.79 | 4595.79 | 2591690752 |
| 2025-08-27 12:55:00+00:00 | 4615.89 | 4615.89 | 4602.67 | 4602.67 | 0 |
| 2025-08-27 13:00:00+00:00 | 4610.39 | 4616.11 | 4610.39 | 4616.11 | 139870208 |
| 2025-08-27 13:05:00+00:00 | 4595.12 | 4612.24 | 4595.12 | 4612.24 | 0 |
| 2025-08-27 13:10:00+00:00 | 4592.27 | 4597.43 | 4591.14 | 4597.43 | 0 |
| 2025-08-27 13:15:00+00:00 | 4595.61 | 4595.61 | 4592.83 | 4593.92 | 580493312 |
| 2025-08-27 13:20:00+00:00 | 4603.53 | 4605.76 | 4599.81 | 4599.81 | 0 |
| 2025-08-27 13:25:00+00:00 | 4608.31 | 4608.31 | 4601.08 | 4601.08 | 0 |
| 2025-08-27 13:30:00+00:00 | 4590.55 | 4606.25 | 4588.98 | 4606.25 | 0 |
| 2025-08-27 13:35:00+00:00 | 4597.41 | 4597.41 | 4584.19 | 4584.19 | 1027829760 |
| 2025-08-27 13:40:00+00:00 | 4625.28 | 4650.42 | 4593.04 | 4593.04 | 0 |
| 2025-08-27 13:45:00+00:00 | 4631.97 | 4631.97 | 4620.54 | 4624.93 | 0 |
| 2025-08-27 13:50:00+00:00 | 4613.16 | 4620.55 | 4608.21 | 4620.47 | 309100544 |
| 2025-08-27 13:55:00+00:00 | 4597.55 | 4616.61 | 4597.55 | 4616.61 | 1162096640 |
| 2025-08-27 14:00:00+00:00 | 4594.99 | 4602.14 | 4594.99 | 4595.58 | 0 |
| 2025-08-27 14:05:00+00:00 | 4601.87 | 4601.87 | 4588.24 | 4588.24 | 0 |
| 2025-08-27 14:10:00+00:00 | 4608.75 | 4609.68 | 4601.73 | 4603.02 | 0 |
| 2025-08-27 14:15:00+00:00 | 4610.07 | 4610.07 | 4602.76 | 4602.76 | 89886720 |
| 2025-08-27 14:20:00+00:00 | 4620.55 | 4621.50 | 4620.55 | 4621.50 | 0 |
| 2025-08-27 14:25:00+00:00 | 4626.19 | 4626.19 | 4619.67 | 4620.07 | 243986432 |
| 2025-08-27 14:30:00+00:00 | 4642.84 | 4648.30 | 4632.47 | 4632.47 | 1259376640 |
| 2025-08-27 14:35:00+00:00 | 4647.48 | 4656.45 | 4647.48 | 4656.45 | 0 |
| 2025-08-27 14:40:00+00:00 | 4644.35 | 4644.35 | 4637.92 | 4641.11 | 204312576 |
| 2025-08-27 14:45:00+00:00 | 4622.99 | 4641.56 | 4616.07 | 4641.56 | 1119715328 |
| 2025-08-27 14:50:00+00:00 | 4620.36 | 4623.18 | 4619.74 | 4623.10 | 0 |
| 2025-08-27 14:55:00+00:00 | 4608.39 | 4619.68 | 4608.39 | 4619.68 | 825237504 |
| 2025-08-27 15:00:00+00:00 | 4619.84 | 4620.25 | 4613.38 | 4613.38 | 0 |
| 2025-08-27 15:05:00+00:00 | 4628.71 | 4628.71 | 4616.91 | 4616.91 | 0 |
| 2025-08-27 15:10:00+00:00 | 4641.35 | 4641.47 | 4630.92 | 4630.92 | 1369243648 |
| 2025-08-27 15:15:00+00:00 | 4641.38 | 4642.03 | 4638.32 | 4638.32 | 166617088 |
| 2025-08-27 15:20:00+00:00 | 4642.68 | 4642.68 | 4629.85 | 4640.06 | 0 |
| 2025-08-27 15:25:00+00:00 | 4637.46 | 4639.28 | 4626.86 | 4639.28 | 0 |
| 2025-08-27 15:30:00+00:00 | 4634.65 | 4645.50 | 4634.65 | 4638.88 | 500473856 |
| 2025-08-27 15:35:00+00:00 | 4637.32 | 4637.32 | 4633.09 | 4637.16 | 0 |
| 2025-08-27 15:40:00+00:00 | 4643.78 | 4643.78 | 4642.34 | 4642.34 | 1549193216 |
| 2025-08-27 15:45:00+00:00 | 4654.72 | 4655.99 | 4642.09 | 4642.09 | 0 |
| 2025-08-27 15:50:00+00:00 | 4655.21 | 4655.86 | 4649.14 | 4651.68 | 1026052096 |
| 2025-08-27 15:55:00+00:00 | 4659.33 | 4659.33 | 4653.08 | 4653.08 | 103190528 |
| 2025-08-27 16:00:00+00:00 | 4650.93 | 4658.10 | 4650.93 | 4658.10 | 0 |
| 2025-08-27 16:05:00+00:00 | 4646.16 | 4650.39 | 4642.02 | 4646.25 | 1306836992 |
| 2025-08-27 16:10:00+00:00 | 4634.69 | 4646.55 | 4634.69 | 4646.46 | 263282688 |
| 2025-08-27 16:15:00+00:00 | 4653.68 | 4653.68 | 4638.19 | 4639.52 | 0 |
| 2025-08-27 16:20:00+00:00 | 4646.27 | 4651.92 | 4646.27 | 4651.92 | 995311616 |
| 2025-08-27 16:25:00+00:00 | 4621.75 | 4647.66 | 4620.49 | 4647.66 | 0 |
| 2025-08-27 16:30:00+00:00 | 4615.35 | 4626.18 | 4615.35 | 4626.18 | 164896768 |
| 2025-08-27 16:35:00+00:00 | 4611.93 | 4621.47 | 4610.76 | 4619.55 | 0 |
| 2025-08-27 16:40:00+00:00 | 4622.37 | 4623.43 | 4617.72 | 4617.72 | 65613824 |
| 2025-08-27 16:45:00+00:00 | 4631.32 | 4631.32 | 4621.09 | 4624.05 | 2571046912 |
| 2025-08-27 16:50:00+00:00 | 4633.70 | 4635.66 | 4632.50 | 4632.50 | 0 |
| 2025-08-27 16:55:00+00:00 | 4634.94 | 4634.94 | 4631.79 | 4633.91 | 475328512 |
| 2025-08-27 17:00:00+00:00 | 4623.05 | 4634.23 | 4623.05 | 4634.23 | 2019409920 |
| 2025-08-27 17:05:00+00:00 | 4619.27 | 4624.90 | 4619.27 | 4623.42 | 0 |
| 2025-08-27 17:10:00+00:00 | 4622.07 | 4622.81 | 4621.61 | 4621.61 | 0 |
| 2025-08-27 17:15:00+00:00 | 4615.87 | 4620.40 | 4615.63 | 4620.40 | 0 |
| 2025-08-27 17:20:00+00:00 | 4625.42 | 4625.42 | 4616.06 | 4617.25 | 0 |
| 2025-08-27 17:25:00+00:00 | 4630.41 | 4632.44 | 4629.60 | 4629.60 | 0 |
| 2025-08-27 17:30:00+00:00 | 4627.52 | 4630.29 | 4627.52 | 4629.93 | 67563520 |
| 2025-08-27 17:35:00+00:00 | 4631.69 | 4634.84 | 4626.96 | 4626.96 | 0 |
| 2025-08-27 17:40:00+00:00 | 4633.38 | 4633.96 | 4631.52 | 4631.52 | 0 |
| 2025-08-27 17:45:00+00:00 | 4644.78 | 4644.78 | 4635.16 | 4635.16 | 0 |
| 2025-08-27 17:50:00+00:00 | 4638.96 | 4640.83 | 4638.96 | 4640.83 | 0 |
| 2025-08-27 17:55:00+00:00 | 4632.58 | 4638.91 | 4632.58 | 4638.91 | 0 |
| 2025-08-27 18:00:00+00:00 | 4630.51 | 4632.21 | 4630.51 | 4632.21 | 854183936 |
| 2025-08-27 18:05:00+00:00 | 4631.56 | 4635.75 | 4631.56 | 4632.92 | 0 |
| 2025-08-27 18:10:00+00:00 | 4637.26 | 4637.26 | 4630.24 | 4630.24 | 0 |
| 2025-08-27 18:15:00+00:00 | 4633.73 | 4641.33 | 4633.73 | 4641.33 | 0 |
| 2025-08-27 18:20:00+00:00 | 4631.44 | 4633.67 | 4631.44 | 4631.83 | 0 |
| 2025-08-27 18:25:00+00:00 | 4625.80 | 4635.53 | 4625.80 | 4635.53 | 0 |
| 2025-08-27 18:30:00+00:00 | 4612.93 | 4624.45 | 4612.93 | 4624.45 | 998674432 |
| 2025-08-27 18:35:00+00:00 | 4616.12 | 4617.79 | 4616.12 | 4616.28 | 0 |
| 2025-08-27 18:40:00+00:00 | 4617.78 | 4617.79 | 4617.71 | 4617.79 | 0 |
| 2025-08-27 18:45:00+00:00 | 4624.22 | 4627.30 | 4613.82 | 4613.82 | 263229440 |
| 2025-08-27 18:50:00+00:00 | 4617.28 | 4618.06 | 4616.96 | 4617.82 | 0 |
| 2025-08-27 18:55:00+00:00 | 4597.72 | 4613.93 | 4597.72 | 4613.93 | 0 |
| 2025-08-27 19:00:00+00:00 | 4597.14 | 4597.14 | 4592.00 | 4593.02 | 61784064 |
| 2025-08-27 19:05:00+00:00 | 4568.20 | 4597.53 | 4568.20 | 4597.53 | 0 |
| 2025-08-27 19:10:00+00:00 | 4557.75 | 4574.28 | 4557.75 | 4572.81 | 1812680704 |
| 2025-08-27 19:15:00+00:00 | 4557.44 | 4557.44 | 4545.83 | 4545.83 | 0 |
| 2025-08-27 19:20:00+00:00 | 4558.62 | 4558.65 | 4554.73 | 4555.75 | 349114368 |
| 2025-08-27 19:25:00+00:00 | 4558.35 | 4565.14 | 4558.35 | 4560.12 | 27148288 |
| 2025-08-27 19:30:00+00:00 | 4573.23 | 4573.23 | 4556.52 | 4556.52 | 1007636480 |
| 2025-08-27 19:35:00+00:00 | 4576.19 | 4577.00 | 4575.49 | 4575.49 | 0 |
| 2025-08-27 19:40:00+00:00 | 4575.48 | 4576.79 | 4572.16 | 4572.16 | 58261504 |
| 2025-08-27 19:45:00+00:00 | 4565.65 | 4575.89 | 4564.63 | 4575.89 | 1296760832 |
| 2025-08-27 19:50:00+00:00 | 4568.47 | 4572.40 | 4568.25 | 4568.25 | 0 |
| 2025-08-27 19:55:00+00:00 | 4572.82 | 4572.82 | 4571.03 | 4571.03 | 152825856 |
| 2025-08-27 20:00:00+00:00 | 4558.59 | 4566.44 | 4558.59 | 4566.44 | 673947648 |
| 2025-08-27 20:05:00+00:00 | 4546.89 | 4555.05 | 4534.87 | 4555.05 | 0 |
| 2025-08-27 20:10:00+00:00 | 4547.25 | 4547.25 | 4545.23 | 4545.23 | 453971968 |
| 2025-08-27 20:15:00+00:00 | 4574.78 | 4574.78 | 4559.02 | 4559.02 | 968400896 |
| 2025-08-27 20:20:00+00:00 | 4562.42 | 4609.82 | 4536.11 | 4584.94 | 0 |
| 2025-08-27 20:25:00+00:00 | 4571.77 | 4576.34 | 4566.27 | 4568.81 | 1721368576 |
| 2025-08-27 20:30:00+00:00 | 4600.12 | 4600.12 | 4588.05 | 4588.05 | 0 |
| 2025-08-27 20:35:00+00:00 | 4580.19 | 4590.77 | 4580.19 | 4584.46 | 3258019840 |
| 2025-08-27 20:40:00+00:00 | 4585.77 | 4585.77 | 4581.09 | 4581.09 | 0 |
| 2025-08-27 20:45:00+00:00 | 4583.84 | 4594.65 | 4583.84 | 4594.30 | 1027256320 |
| 2025-08-27 20:50:00+00:00 | 4576.72 | 4591.10 | 4576.72 | 4591.10 | 0 |
| 2025-08-27 20:55:00+00:00 | 4588.96 | 4588.96 | 4580.05 | 4580.05 | 0 |
| 2025-08-27 21:00:00+00:00 | 4582.28 | 4594.41 | 4582.28 | 4594.41 | 2816008192 |
| 2025-08-27 21:05:00+00:00 | 4588.73 | 4588.73 | 4580.53 | 4580.53 | 0 |
| 2025-08-27 21:10:00+00:00 | 4576.64 | 4579.18 | 4576.62 | 4576.62 | 0 |
| 2025-08-27 21:15:00+00:00 | 4570.39 | 4577.84 | 4570.39 | 4577.84 | 0 |
| 2025-08-27 21:20:00+00:00 | 4560.63 | 4562.22 | 4559.32 | 4559.32 | 0 |
| 2025-08-27 21:25:00+00:00 | 4564.59 | 4564.59 | 4550.62 | 4550.82 | 667525120 |
| 2025-08-27 21:30:00+00:00 | 4564.37 | 4564.37 | 4559.48 | 4559.48 | 0 |
| 2025-08-27 21:35:00+00:00 | 4546.35 | 4556.67 | 4546.35 | 4556.67 | 0 |
| 2025-08-27 21:40:00+00:00 | 4541.35 | 4541.35 | 4539.86 | 4539.86 | 0 |
| 2025-08-27 21:45:00+00:00 | 4549.11 | 4549.11 | 4541.99 | 4541.99 | 121843712 |
| 2025-08-27 21:50:00+00:00 | 4525.40 | 4538.69 | 4525.40 | 4538.69 | 0 |
| 2025-08-27 21:55:00+00:00 | 4517.93 | 4525.95 | 4517.93 | 4523.17 | 737431552 |
| 2025-08-27 22:00:00+00:00 | 4506.13 | 4522.69 | 4506.13 | 4522.69 | 99647488 |
| 2025-08-27 22:05:00+00:00 | 4498.41 | 4498.41 | 4489.30 | 4490.02 | 0 |
| 2025-08-27 22:10:00+00:00 | 4501.04 | 4505.10 | 4501.04 | 4505.10 | 746229760 |
| 2025-08-27 22:15:00+00:00 | 4509.88 | 4509.88 | 4503.51 | 4503.51 | 83636224 |
| 2025-08-27 22:20:00+00:00 | 4508.49 | 4509.31 | 4506.76 | 4509.31 | 12398592 |
| 2025-08-27 22:25:00+00:00 | 4502.39 | 4513.35 | 4502.39 | 4513.35 | 0 |
| 2025-08-27 22:30:00+00:00 | 4517.73 | 4517.73 | 4509.74 | 4509.74 | 1046257664 |
| 2025-08-27 22:35:00+00:00 | 4523.38 | 4523.38 | 4521.10 | 4521.39 | 0 |
| 2025-08-27 22:40:00+00:00 | 4530.65 | 4530.65 | 4521.85 | 4521.85 | 0 |
| 2025-08-27 22:45:00+00:00 | 4532.98 | 4533.04 | 4531.99 | 4532.97 | 115208192 |
| 2025-08-27 22:50:00+00:00 | 4527.34 | 4529.15 | 4527.02 | 4528.27 | 953647104 |
| 2025-08-27 22:55:00+00:00 | 4523.10 | 4525.79 | 4523.10 | 4525.79 | 0 |
| 2025-08-27 23:00:00+00:00 | 4529.23 | 4532.40 | 4521.87 | 4524.36 | 914595840 |
| 2025-08-27 23:05:00+00:00 | 4531.41 | 4537.67 | 4531.41 | 4531.89 | 0 |
| 2025-08-27 23:10:00+00:00 | 4527.17 | 4533.61 | 4527.17 | 4533.61 | 0 |
| 2025-08-27 23:15:00+00:00 | 4527.74 | 4527.74 | 4522.65 | 4526.64 | 0 |
| 2025-08-27 23:20:00+00:00 | 4512.30 | 4516.81 | 4512.30 | 4516.81 | 1701130240 |
| 2025-08-27 23:25:00+00:00 | 4516.62 | 4516.62 | 4513.57 | 4513.96 | 0 |
| 2025-08-27 23:30:00+00:00 | 4517.43 | 4522.23 | 4517.23 | 4517.23 | 1143508992 |
| 2025-08-27 23:35:00+00:00 | 4505.79 | 4516.62 | 4505.79 | 4515.84 | 0 |
| 2025-08-27 23:40:00+00:00 | 4494.66 | 4504.38 | 4494.66 | 4504.38 | 252207104 |
| 2025-08-27 23:45:00+00:00 | 4498.07 | 4498.07 | 4494.24 | 4494.46 | 5582848 |
| 2025-08-27 23:50:00+00:00 | 4504.25 | 4504.70 | 4499.34 | 4499.34 | 0 |
| 2025-08-27 23:55:00+00:00 | 4498.12 | 4499.38 | 4498.12 | 4499.38 | 155836416 |
| 2025-08-28 00:00:00+00:00 | 4506.23 | 4506.87 | 4505.67 | 4506.87 | 325652480 |
| 2025-08-28 00:05:00+00:00 | 4518.86 | 4518.86 | 4512.67 | 4513.01 | 24145920 |
| 2025-08-28 00:10:00+00:00 | 4516.76 | 4516.76 | 4514.86 | 4514.86 | 98328576 |
| 2025-08-28 00:15:00+00:00 | 4505.94 | 4519.03 | 4505.94 | 4517.90 | 1080389632 |
| 2025-08-28 00:20:00+00:00 | 4489.28 | 4501.41 | 4489.28 | 4501.41 | 0 |
| 2025-08-28 00:25:00+00:00 | 4491.80 | 4494.40 | 4480.69 | 4480.69 | 82284544 |
| 2025-08-28 00:30:00+00:00 | 4482.04 | 4495.57 | 4482.04 | 4492.81 | 0 |
| 2025-08-28 00:35:00+00:00 | 4479.54 | 4479.54 | 4471.55 | 4471.55 | 92835840 |
| 2025-08-28 00:40:00+00:00 | 4488.26 | 4488.26 | 4478.40 | 4482.16 | 19324928 |
| 2025-08-28 00:45:00+00:00 | 4503.64 | 4504.75 | 4492.87 | 4492.87 | 1036062720 |
| 2025-08-28 00:50:00+00:00 | 4488.62 | 4503.14 | 4488.62 | 4503.14 | 95387648 |
| 2025-08-28 00:55:00+00:00 | 4490.50 | 4490.50 | 4478.71 | 4486.68 | 0 |
| 2025-08-28 01:00:00+00:00 | 4500.28 | 4500.28 | 4491.92 | 4491.92 | 707395584 |
| 2025-08-28 01:05:00+00:00 | 4500.82 | 4505.50 | 4496.04 | 4505.50 | 0 |
| 2025-08-28 01:10:00+00:00 | 4507.19 | 4507.19 | 4501.31 | 4501.31 | 0 |
| 2025-08-28 01:15:00+00:00 | 4506.21 | 4506.21 | 4501.34 | 4505.72 | 142073856 |
| 2025-08-28 01:20:00+00:00 | 4506.56 | 4511.27 | 4506.56 | 4510.17 | 0 |
| 2025-08-28 01:25:00+00:00 | 4500.52 | 4508.32 | 4500.52 | 4508.32 | 634994688 |
| 2025-08-28 01:30:00+00:00 | 4515.73 | 4515.73 | 4501.50 | 4501.50 | 1406816256 |
| 2025-08-28 01:35:00+00:00 | 4513.77 | 4516.26 | 4510.64 | 4516.26 | 1822720 |
| 2025-08-28 01:40:00+00:00 | 4510.89 | 4514.50 | 4510.89 | 4512.82 | 0 |
| 2025-08-28 01:45:00+00:00 | 4513.84 | 4513.84 | 4508.82 | 4510.11 | 0 |
| 2025-08-28 01:50:00+00:00 | 4519.96 | 4519.96 | 4515.51 | 4515.58 | 0 |
| 2025-08-28 01:55:00+00:00 | 4519.30 | 4520.55 | 4518.78 | 4520.55 | 0 |
| 2025-08-28 02:00:00+00:00 | 4520.11 | 4520.11 | 4517.67 | 4518.64 | 1011859456 |
| 2025-08-28 02:05:00+00:00 | 4523.92 | 4526.97 | 4517.91 | 4517.91 | 0 |
| 2025-08-28 02:10:00+00:00 | 4516.95 | 4522.70 | 4516.95 | 4522.70 | 1264099328 |
| 2025-08-28 02:15:00+00:00 | 4512.43 | 4516.54 | 4509.52 | 4516.54 | 0 |
| 2025-08-28 02:20:00+00:00 | 4520.52 | 4520.52 | 4515.04 | 4515.04 | 0 |
| 2025-08-28 02:25:00+00:00 | 4521.71 | 4521.71 | 4518.99 | 4518.99 | 645787648 |
| 2025-08-28 02:30:00+00:00 | 4514.63 | 4524.50 | 4514.63 | 4521.69 | 4427776 |
| 2025-08-28 02:35:00+00:00 | 4517.08 | 4517.08 | 4513.63 | 4513.63 | 0 |
| 2025-08-28 02:40:00+00:00 | 4516.96 | 4520.11 | 4516.96 | 4517.24 | 0 |
| 2025-08-28 02:45:00+00:00 | 4515.76 | 4516.71 | 4511.39 | 4516.71 | 13803520 |
| 2025-08-28 02:50:00+00:00 | 4513.80 | 4517.53 | 4513.80 | 4515.56 | 0 |
| 2025-08-28 02:55:00+00:00 | 4511.73 | 4514.18 | 4511.73 | 4513.39 | 52903936 |
| 2025-08-28 03:00:00+00:00 | 4508.23 | 4512.50 | 4508.23 | 4512.50 | 363831296 |
| 2025-08-28 03:05:00+00:00 | 4530.79 | 4531.43 | 4511.65 | 4511.65 | 0 |
| 2025-08-28 03:10:00+00:00 | 4531.70 | 4535.71 | 4528.44 | 4529.83 | 192421888 |
| 2025-08-28 03:15:00+00:00 | 4534.97 | 4539.16 | 4532.66 | 4532.66 | 347222016 |
| 2025-08-28 03:20:00+00:00 | 4532.25 | 4534.96 | 4531.93 | 4534.80 | 0 |
| 2025-08-28 03:25:00+00:00 | 4537.48 | 4537.48 | 4531.65 | 4532.09 | 0 |
| 2025-08-28 03:30:00+00:00 | 4540.74 | 4544.42 | 4538.25 | 4538.25 | 0 |
| 2025-08-28 03:35:00+00:00 | 4544.19 | 4544.19 | 4540.34 | 4540.34 | 0 |
| 2025-08-28 03:40:00+00:00 | 4544.07 | 4544.51 | 4542.86 | 4544.16 | 1418043392 |
| 2025-08-28 03:45:00+00:00 | 4540.26 | 4544.14 | 4538.33 | 4544.14 | 0 |
| 2025-08-28 03:50:00+00:00 | 4541.29 | 4541.29 | 4538.33 | 4539.80 | 0 |
| 2025-08-28 03:55:00+00:00 | 4544.68 | 4545.42 | 4542.34 | 4542.34 | 0 |
| 2025-08-28 04:00:00+00:00 | 4537.33 | 4542.21 | 4537.33 | 4542.21 | 734797824 |
| 2025-08-28 04:05:00+00:00 | 4545.80 | 4545.80 | 4536.75 | 4536.75 | 0 |
| 2025-08-28 04:10:00+00:00 | 4550.16 | 4550.16 | 4547.44 | 4547.44 | 0 |
| 2025-08-28 04:15:00+00:00 | 4551.30 | 4551.56 | 4548.96 | 4550.96 | 488382464 |
| 2025-08-28 04:20:00+00:00 | 4550.76 | 4553.17 | 4550.06 | 4552.66 | 0 |
| 2025-08-28 04:25:00+00:00 | 4555.57 | 4555.57 | 4550.36 | 4550.36 | 0 |
| 2025-08-28 04:30:00+00:00 | 4556.73 | 4556.73 | 4551.87 | 4554.54 | 0 |
| 2025-08-28 04:35:00+00:00 | 4558.43 | 4558.43 | 4555.13 | 4557.02 | 0 |
| 2025-08-28 04:40:00+00:00 | 4566.07 | 4566.07 | 4556.54 | 4556.54 | 0 |
| 2025-08-28 04:45:00+00:00 | 4570.59 | 4570.59 | 4563.56 | 4566.23 | 648187904 |
| 2025-08-28 04:50:00+00:00 | 4578.04 | 4578.04 | 4568.15 | 4568.15 | 0 |
| 2025-08-28 04:55:00+00:00 | 4569.68 | 4577.03 | 4569.68 | 4577.03 | 0 |
| 2025-08-28 05:00:00+00:00 | 4581.04 | 4582.04 | 4569.85 | 4570.47 | 89628672 |
| 2025-08-28 05:05:00+00:00 | 4579.00 | 4583.16 | 4578.41 | 4583.16 | 34193408 |
| 2025-08-28 05:10:00+00:00 | 4577.29 | 4577.29 | 4576.79 | 4576.79 | 613339136 |
| 2025-08-28 05:15:00+00:00 | 4578.60 | 4580.87 | 4574.36 | 4576.77 | 0 |
| 2025-08-28 05:20:00+00:00 | 4568.08 | 4575.87 | 4568.08 | 4575.87 | 913022976 |
| 2025-08-28 05:25:00+00:00 | 4567.98 | 4568.24 | 4565.37 | 4567.82 | 0 |
| 2025-08-28 05:30:00+00:00 | 4569.18 | 4569.96 | 4565.49 | 4567.78 | 0 |
| 2025-08-28 05:35:00+00:00 | 4570.15 | 4572.32 | 4569.30 | 4569.30 | 19906560 |
| 2025-08-28 05:40:00+00:00 | 4566.81 | 4570.73 | 4566.81 | 4570.73 | 508280832 |
| 2025-08-28 05:45:00+00:00 | 4557.56 | 4561.76 | 4555.72 | 4561.44 | 0 |
| 2025-08-28 05:50:00+00:00 | 4555.73 | 4560.67 | 4555.73 | 4557.41 | 22822912 |
| 2025-08-28 05:55:00+00:00 | 4569.84 | 4569.84 | 4555.34 | 4555.34 | 1154072576 |
| 2025-08-28 06:00:00+00:00 | 4571.70 | 4574.15 | 4569.01 | 4569.01 | 0 |
| 2025-08-28 06:05:00+00:00 | 4561.77 | 4568.23 | 4561.77 | 4568.23 | 0 |
| 2025-08-28 06:10:00+00:00 | 4557.36 | 4559.21 | 4555.80 | 4559.21 | 0 |
| 2025-08-28 06:15:00+00:00 | 4558.34 | 4558.89 | 4556.60 | 4558.89 | 6967296 |
| 2025-08-28 06:20:00+00:00 | 4566.51 | 4568.32 | 4564.93 | 4564.93 | 1568325632 |
| 2025-08-28 06:25:00+00:00 | 4567.74 | 4567.74 | 4561.70 | 4563.09 | 10366976 |
| 2025-08-28 06:30:00+00:00 | 4570.60 | 4575.85 | 4569.22 | 4569.77 | 26808320 |
| 2025-08-28 06:35:00+00:00 | 4573.42 | 4575.00 | 4570.06 | 4570.06 | 0 |
| 2025-08-28 06:40:00+00:00 | 4580.65 | 4580.65 | 4574.28 | 4574.28 | 0 |
| 2025-08-28 06:45:00+00:00 | 4577.04 | 4580.43 | 4577.04 | 4580.41 | 0 |
| 2025-08-28 06:50:00+00:00 | 4581.48 | 4581.48 | 4575.99 | 4575.99 | 0 |
| 2025-08-28 06:55:00+00:00 | 4583.71 | 4583.71 | 4581.82 | 4582.69 | 0 |
| 2025-08-28 07:00:00+00:00 | 4583.30 | 4583.80 | 4582.38 | 4583.80 | 341184512 |
| 2025-08-28 07:05:00+00:00 | 4582.90 | 4585.87 | 4581.80 | 4585.87 | 1004929024 |
| 2025-08-28 07:10:00+00:00 | 4582.31 | 4582.70 | 4581.31 | 4582.55 | 0 |
| 2025-08-28 07:15:00+00:00 | 4581.16 | 4582.73 | 4579.72 | 4582.73 | 0 |
| 2025-08-28 07:20:00+00:00 | 4573.24 | 4580.69 | 4573.24 | 4578.24 | 71163904 |
| 2025-08-28 07:25:00+00:00 | 4572.91 | 4573.95 | 4570.29 | 4573.95 | 46346240 |
| 2025-08-28 07:30:00+00:00 | 4574.87 | 4578.67 | 4573.68 | 4575.80 | 0 |
| 2025-08-28 07:35:00+00:00 | 4573.54 | 4574.46 | 4573.51 | 4573.51 | 0 |
| 2025-08-28 07:40:00+00:00 | 4576.66 | 4576.66 | 4574.25 | 4574.76 | 0 |
| 2025-08-28 07:45:00+00:00 | 4579.06 | 4580.55 | 4578.41 | 4578.43 | 0 |
| 2025-08-28 07:50:00+00:00 | 4583.85 | 4583.85 | 4581.69 | 4581.69 | 0 |
| 2025-08-28 07:55:00+00:00 | 4589.90 | 4589.90 | 4584.35 | 4585.00 | 0 |
| 2025-08-28 08:00:00+00:00 | 4601.85 | 4606.72 | 4597.35 | 4597.35 | 0 |
| 2025-08-28 08:05:00+00:00 | 4627.91 | 4627.91 | 4615.59 | 4615.59 | 0 |
| 2025-08-28 08:10:00+00:00 | 4622.73 | 4626.87 | 4622.73 | 4626.87 | 1126612992 |
| 2025-08-28 08:15:00+00:00 | 4622.64 | 4624.63 | 4622.64 | 4622.72 | 30027776 |
| 2025-08-28 08:20:00+00:00 | 4616.47 | 4621.96 | 4616.47 | 4621.96 | 497979392 |
| 2025-08-28 08:25:00+00:00 | 4607.84 | 4611.90 | 4607.84 | 4611.90 | 817569792 |
| 2025-08-28 08:30:00+00:00 | 4615.07 | 4615.07 | 4602.66 | 4607.03 | 0 |
| 2025-08-28 08:35:00+00:00 | 4611.73 | 4614.06 | 4609.63 | 4614.06 | 1404526592 |
| 2025-08-28 08:40:00+00:00 | 4608.11 | 4610.62 | 4608.11 | 4610.62 | 0 |
| 2025-08-28 08:45:00+00:00 | 4610.61 | 4611.62 | 4605.56 | 4609.57 | 0 |
| 2025-08-28 08:50:00+00:00 | 4610.40 | 4611.15 | 4609.15 | 4611.15 | 322490368 |
| 2025-08-28 08:55:00+00:00 | 4600.03 | 4610.40 | 4598.45 | 4610.40 | 1483759616 |
| 2025-08-28 09:00:00+00:00 | 4604.05 | 4608.79 | 4604.05 | 4605.17 | 0 |
| 2025-08-28 09:05:00+00:00 | 4599.50 | 4604.77 | 4596.95 | 4604.77 | 2879307776 |
| 2025-08-28 09:10:00+00:00 | 4600.64 | 4601.66 | 4600.01 | 4600.01 | 0 |
| 2025-08-28 09:15:00+00:00 | 4598.40 | 4598.46 | 4597.19 | 4597.19 | 1048227840 |
| 2025-08-28 09:20:00+00:00 | 4593.82 | 4600.15 | 4592.06 | 4600.15 | 0 |
| 2025-08-28 09:25:00+00:00 | 4598.63 | 4599.88 | 4597.54 | 4597.54 | 69812224 |
| 2025-08-28 09:30:00+00:00 | 4598.60 | 4603.44 | 4598.60 | 4603.44 | 0 |
| 2025-08-28 09:35:00+00:00 | 4596.23 | 4598.10 | 4593.01 | 4593.01 | 0 |
| 2025-08-28 09:40:00+00:00 | 4594.84 | 4598.22 | 4593.45 | 4597.31 | 0 |
| 2025-08-28 09:45:00+00:00 | 4587.87 | 4593.06 | 4587.87 | 4592.12 | 989941760 |
| 2025-08-28 09:50:00+00:00 | 4590.17 | 4590.17 | 4585.91 | 4585.91 | 38420480 |
| 2025-08-28 09:55:00+00:00 | 4589.16 | 4590.38 | 4588.80 | 4590.38 | 31760384 |
| 2025-08-28 10:00:00+00:00 | 4584.93 | 4589.53 | 4584.93 | 4589.53 | 0 |
| 2025-08-28 10:05:00+00:00 | 4591.04 | 4594.98 | 4589.84 | 4589.84 | 27058176 |
| 2025-08-28 10:10:00+00:00 | 4597.73 | 4597.73 | 4592.03 | 4592.03 | 0 |
| 2025-08-28 10:15:00+00:00 | 4595.60 | 4599.26 | 4594.36 | 4599.26 | 136343552 |
| 2025-08-28 10:20:00+00:00 | 4592.63 | 4593.87 | 4590.28 | 4593.87 | 0 |
| 2025-08-28 10:25:00+00:00 | 4597.67 | 4597.67 | 4591.26 | 4591.26 | 0 |
| 2025-08-28 10:30:00+00:00 | 4607.78 | 4608.18 | 4603.08 | 4603.08 | 1139523584 |
| 2025-08-28 10:35:00+00:00 | 4610.56 | 4611.25 | 4605.30 | 4605.30 | 10395648 |
| 2025-08-28 10:40:00+00:00 | 4606.32 | 4610.67 | 4606.32 | 4610.67 | 0 |
| 2025-08-28 10:45:00+00:00 | 4601.46 | 4606.08 | 4601.46 | 4606.08 | 989683712 |
| 2025-08-28 10:50:00+00:00 | 4605.76 | 4605.76 | 4600.28 | 4601.33 | 0 |
| 2025-08-28 10:55:00+00:00 | 4608.71 | 4608.71 | 4604.26 | 4605.92 | 0 |
| 2025-08-28 11:00:00+00:00 | 4599.62 | 4610.03 | 4599.62 | 4610.03 | 1068707840 |
| 2025-08-28 11:05:00+00:00 | 4590.65 | 4597.38 | 4590.65 | 4597.38 | 0 |
| 2025-08-28 11:10:00+00:00 | 4589.59 | 4594.05 | 4589.59 | 4593.76 | 43225088 |
| 2025-08-28 11:15:00+00:00 | 4591.75 | 4592.30 | 4589.42 | 4589.69 | 154271744 |
| 2025-08-28 11:20:00+00:00 | 4591.84 | 4593.20 | 4591.08 | 4592.83 | 0 |
| 2025-08-28 11:25:00+00:00 | 4595.59 | 4596.50 | 4591.91 | 4591.91 | 0 |
| 2025-08-28 11:30:00+00:00 | 4599.80 | 4601.32 | 4598.04 | 4599.24 | 1037201408 |
| 2025-08-28 11:35:00+00:00 | 4597.28 | 4601.95 | 4597.28 | 4601.95 | 0 |
| 2025-08-28 11:40:00+00:00 | 4594.39 | 4596.28 | 4593.98 | 4596.28 | 0 |
| 2025-08-28 11:45:00+00:00 | 4587.12 | 4592.40 | 4585.84 | 4592.40 | 0 |
| 2025-08-28 11:50:00+00:00 | 4591.91 | 4591.91 | 4586.99 | 4589.22 | 1657364480 |
| 2025-08-28 11:55:00+00:00 | 4592.04 | 4594.53 | 4592.04 | 4594.53 | 0 |
| 2025-08-28 12:00:00+00:00 | 4588.90 | 4594.53 | 4588.90 | 4594.53 | 0 |
| 2025-08-28 12:05:00+00:00 | 4589.01 | 4589.13 | 4587.54 | 4588.33 | 240672768 |
| 2025-08-28 12:10:00+00:00 | 4589.94 | 4594.11 | 4589.94 | 4593.06 | 0 |
| 2025-08-28 12:15:00+00:00 | 4588.54 | 4589.33 | 4587.50 | 4589.23 | 0 |
| 2025-08-28 12:20:00+00:00 | 4587.90 | 4590.95 | 4587.90 | 4590.95 | 992460800 |
| 2025-08-28 12:25:00+00:00 | 4580.29 | 4587.06 | 4579.46 | 4586.26 | 0 |
| 2025-08-28 12:30:00+00:00 | 4602.00 | 4602.88 | 4585.26 | 4585.26 | 0 |
| 2025-08-28 12:35:00+00:00 | 4592.90 | 4603.11 | 4592.90 | 4603.11 | 1251491840 |
| 2025-08-28 12:40:00+00:00 | 4611.81 | 4611.81 | 4596.63 | 4596.63 | 0 |
| 2025-08-28 12:45:00+00:00 | 4607.78 | 4612.09 | 4607.78 | 4611.09 | 1407385600 |
| 2025-08-28 12:50:00+00:00 | 4610.53 | 4613.22 | 4607.63 | 4608.74 | 0 |
| 2025-08-28 12:55:00+00:00 | 4601.88 | 4610.60 | 4601.88 | 4608.16 | 0 |
| 2025-08-28 13:00:00+00:00 | 4600.86 | 4600.86 | 4597.10 | 4600.58 | 794820608 |
| 2025-08-28 13:05:00+00:00 | 4602.19 | 4604.23 | 4600.66 | 4604.23 | 0 |
| 2025-08-28 13:10:00+00:00 | 4600.70 | 4600.70 | 4597.32 | 4598.20 | 0 |
| 2025-08-28 13:15:00+00:00 | 4599.39 | 4599.39 | 4596.39 | 4597.90 | 500428800 |
| 2025-08-28 13:20:00+00:00 | 4611.51 | 4613.66 | 4603.08 | 4603.08 | 0 |
| 2025-08-28 13:25:00+00:00 | 4596.55 | 4607.43 | 4596.55 | 4607.43 | 321449984 |
| 2025-08-28 13:30:00+00:00 | 4606.72 | 4608.66 | 4598.90 | 4598.90 | 53088256 |
| 2025-08-28 13:35:00+00:00 | 4597.60 | 4600.91 | 4594.10 | 4600.91 | 0 |
| 2025-08-28 13:40:00+00:00 | 4590.13 | 4597.85 | 4590.13 | 4597.85 | 532865024 |
| 2025-08-28 13:45:00+00:00 | 4573.97 | 4590.09 | 4573.97 | 4590.09 | 0 |
| 2025-08-28 13:50:00+00:00 | 4569.36 | 4573.80 | 4567.05 | 4573.80 | 85819392 |
| 2025-08-28 13:55:00+00:00 | 4572.32 | 4574.44 | 4567.86 | 4567.86 | 4091904 |
| 2025-08-28 14:00:00+00:00 | 4583.50 | 4583.50 | 4572.30 | 4572.30 | 0 |
| 2025-08-28 14:05:00+00:00 | 4586.13 | 4586.99 | 4575.57 | 4575.57 | 159744 |
| 2025-08-28 14:10:00+00:00 | 4583.24 | 4588.83 | 4583.24 | 4583.45 | 1076334592 |
| 2025-08-28 14:15:00+00:00 | 4583.02 | 4587.66 | 4582.61 | 4582.80 | 36241408 |
| 2025-08-28 14:20:00+00:00 | 4579.20 | 4580.16 | 4576.36 | 4576.36 | 0 |
| 2025-08-28 14:25:00+00:00 | 4559.91 | 4575.53 | 4558.85 | 4575.53 | 92254208 |
| 2025-08-28 14:30:00+00:00 | 4556.21 | 4558.94 | 4550.01 | 4556.24 | 0 |
| 2025-08-28 14:35:00+00:00 | 4561.05 | 4562.96 | 4559.51 | 4559.51 | 0 |
| 2025-08-28 14:40:00+00:00 | 4572.72 | 4575.73 | 4566.30 | 4566.30 | 10481664 |
| 2025-08-28 14:45:00+00:00 | 4581.18 | 4581.18 | 4570.73 | 4570.73 | 892829696 |
| 2025-08-28 14:50:00+00:00 | 4572.66 | 4578.48 | 4569.88 | 4578.34 | 0 |
| 2025-08-28 14:55:00+00:00 | 4569.62 | 4575.34 | 4569.62 | 4571.69 | 0 |
| 2025-08-28 15:00:00+00:00 | 4569.46 | 4572.30 | 4567.11 | 4568.61 | 0 |
| 2025-08-28 15:05:00+00:00 | 4559.91 | 4567.31 | 4559.91 | 4567.31 | 959242240 |
| 2025-08-28 15:10:00+00:00 | 4552.79 | 4557.93 | 4552.79 | 4557.93 | 0 |
| 2025-08-28 15:15:00+00:00 | 4556.48 | 4563.26 | 4551.53 | 4551.53 | 70160384 |
| 2025-08-28 15:20:00+00:00 | 4531.41 | 4546.80 | 4531.41 | 4546.80 | 0 |
| 2025-08-28 15:25:00+00:00 | 4519.39 | 4528.21 | 4517.78 | 4528.21 | 255729664 |
| 2025-08-28 15:30:00+00:00 | 4528.12 | 4528.12 | 4522.46 | 4522.46 | 0 |
| 2025-08-28 15:35:00+00:00 | 4528.23 | 4529.99 | 4528.23 | 4529.99 | 448331776 |
| 2025-08-28 15:40:00+00:00 | 4518.43 | 4526.23 | 4518.43 | 4526.09 | 0 |
| 2025-08-28 15:45:00+00:00 | 4511.51 | 4519.08 | 4509.81 | 4519.08 | 119566336 |
| 2025-08-28 15:50:00+00:00 | 4497.08 | 4497.08 | 4491.12 | 4494.02 | 104620032 |
| 2025-08-28 15:55:00+00:00 | 4505.38 | 4509.65 | 4494.63 | 4494.63 | 211075072 |
| 2025-08-28 16:00:00+00:00 | 4505.80 | 4507.85 | 4503.78 | 4504.49 | 0 |
| 2025-08-28 16:05:00+00:00 | 4515.56 | 4515.56 | 4509.17 | 4509.17 | 299704320 |
| 2025-08-28 16:10:00+00:00 | 4518.40 | 4518.40 | 4513.87 | 4514.39 | 170905600 |
| 2025-08-28 16:15:00+00:00 | 4526.85 | 4526.94 | 4520.78 | 4520.78 | 987316224 |
| 2025-08-28 16:20:00+00:00 | 4515.71 | 4525.45 | 4515.71 | 4525.45 | 0 |
| 2025-08-28 16:25:00+00:00 | 4520.58 | 4520.58 | 4512.21 | 4515.71 | 1015336960 |
| 2025-08-28 16:30:00+00:00 | 4518.27 | 4523.98 | 4516.09 | 4523.98 | 0 |
| 2025-08-28 16:35:00+00:00 | 4517.41 | 4517.41 | 4512.39 | 4512.39 | 36503552 |
| 2025-08-28 16:40:00+00:00 | 4520.57 | 4522.27 | 4520.52 | 4520.98 | 900554752 |
| 2025-08-28 16:45:00+00:00 | 4512.27 | 4519.12 | 4512.27 | 4519.12 | 0 |
| 2025-08-28 16:50:00+00:00 | 4512.11 | 4512.11 | 4508.26 | 4508.26 | 0 |
| 2025-08-28 16:55:00+00:00 | 4488.88 | 4507.29 | 4486.37 | 4507.29 | 320753664 |
| 2025-08-28 17:00:00+00:00 | 4477.63 | 4477.63 | 4467.12 | 4467.12 | 0 |
| 2025-08-28 17:05:00+00:00 | 4476.29 | 4477.43 | 4471.27 | 4477.43 | 2235904000 |
| 2025-08-28 17:10:00+00:00 | 4474.25 | 4474.50 | 4470.68 | 4473.90 | 9240576 |
| 2025-08-28 17:15:00+00:00 | 4470.21 | 4475.09 | 4470.21 | 4475.09 | 98684928 |
| 2025-08-28 17:20:00+00:00 | 4479.69 | 4479.69 | 4473.49 | 4475.13 | 42156032 |
| 2025-08-28 17:25:00+00:00 | 4490.02 | 4490.02 | 4482.88 | 4482.88 | 922365952 |
| 2025-08-28 17:30:00+00:00 | 4479.78 | 4490.54 | 4479.78 | 4490.54 | 193597440 |
| 2025-08-28 17:35:00+00:00 | 4485.40 | 4485.85 | 4476.90 | 4476.90 | 0 |
| 2025-08-28 17:40:00+00:00 | 4495.80 | 4495.80 | 4486.73 | 4486.73 | 0 |
| 2025-08-28 17:45:00+00:00 | 4495.57 | 4495.57 | 4493.58 | 4494.22 | 292827136 |
| 2025-08-28 17:50:00+00:00 | 4490.94 | 4491.76 | 4490.05 | 4490.05 | 1402204160 |
| 2025-08-28 17:55:00+00:00 | 4493.91 | 4493.91 | 4485.13 | 4485.76 | 108171264 |
| 2025-08-28 18:00:00+00:00 | 4490.50 | 4490.50 | 4485.72 | 4489.78 | 0 |
| 2025-08-28 18:05:00+00:00 | 4476.26 | 4486.76 | 4476.26 | 4486.76 | 0 |
| 2025-08-28 18:10:00+00:00 | 4479.01 | 4479.23 | 4477.42 | 4479.23 | 129384448 |
| 2025-08-28 18:15:00+00:00 | 4483.17 | 4483.17 | 4478.05 | 4479.53 | 44122112 |
| 2025-08-28 18:20:00+00:00 | 4490.87 | 4490.87 | 4483.53 | 4483.53 | 0 |
| 2025-08-28 18:25:00+00:00 | 4503.88 | 4503.88 | 4491.60 | 4491.60 | 1006039040 |
| 2025-08-28 18:30:00+00:00 | 4501.80 | 4504.67 | 4501.80 | 4504.67 | 150347776 |
| 2025-08-28 18:35:00+00:00 | 4500.94 | 4505.54 | 4500.94 | 4503.60 | 0 |
| 2025-08-28 18:40:00+00:00 | 4503.05 | 4503.63 | 4500.73 | 4500.73 | 0 |
| 2025-08-28 18:45:00+00:00 | 4485.64 | 4494.25 | 4484.46 | 4494.25 | 1214300160 |
| 2025-08-28 18:50:00+00:00 | 4491.17 | 4491.17 | 4481.99 | 4481.99 | 209457152 |
| 2025-08-28 18:55:00+00:00 | 4482.52 | 4494.03 | 4482.52 | 4494.03 | 0 |
| 2025-08-28 19:00:00+00:00 | 4489.98 | 4489.98 | 4484.16 | 4484.16 | 428417024 |
| 2025-08-28 19:05:00+00:00 | 4485.72 | 4486.95 | 4479.77 | 4486.95 | 0 |
| 2025-08-28 19:10:00+00:00 | 4487.42 | 4490.73 | 4487.42 | 4490.73 | 0 |
| 2025-08-28 19:15:00+00:00 | 4470.10 | 4480.38 | 4470.10 | 4480.38 | 0 |
| 2025-08-28 19:20:00+00:00 | 4470.54 | 4474.17 | 4470.54 | 4471.35 | 542814208 |
| 2025-08-28 19:25:00+00:00 | 4476.52 | 4476.52 | 4468.70 | 4470.43 | 0 |
| 2025-08-28 19:30:00+00:00 | 4477.45 | 4479.39 | 4477.45 | 4479.39 | 911155200 |
| 2025-08-28 19:35:00+00:00 | 4471.73 | 4473.88 | 4470.00 | 4470.00 | 0 |
| 2025-08-28 19:40:00+00:00 | 4465.53 | 4468.96 | 4465.53 | 4468.96 | 63160320 |
| 2025-08-28 19:45:00+00:00 | 4463.77 | 4464.94 | 4457.40 | 4457.40 | 0 |
| 2025-08-28 19:50:00+00:00 | 4461.10 | 4461.10 | 4458.45 | 4459.94 | 1660928000 |
| 2025-08-28 19:55:00+00:00 | 4450.69 | 4457.67 | 4450.27 | 4457.67 | 410894336 |
| 2025-08-28 20:00:00+00:00 | 4451.17 | 4451.17 | 4436.67 | 4446.77 | 0 |
| 2025-08-28 20:05:00+00:00 | 4449.95 | 4455.13 | 4449.95 | 4455.13 | 0 |
| 2025-08-28 20:10:00+00:00 | 4457.16 | 4457.16 | 4449.33 | 4450.93 | 1755201536 |
| 2025-08-28 20:15:00+00:00 | 4458.79 | 4461.21 | 4458.51 | 4458.98 | 0 |
| 2025-08-28 20:20:00+00:00 | 4465.20 | 4467.21 | 4463.18 | 4463.18 | 850239488 |
| 2025-08-28 20:25:00+00:00 | 4463.62 | 4465.96 | 4463.62 | 4465.41 | 678060032 |
| 2025-08-28 20:30:00+00:00 | 4458.23 | 4465.12 | 4458.23 | 4461.85 | 0 |
| 2025-08-28 20:35:00+00:00 | 4457.65 | 4460.53 | 4457.65 | 4457.77 | 0 |
| 2025-08-28 20:40:00+00:00 | 4468.26 | 4468.26 | 4463.29 | 4463.29 | 0 |
| 2025-08-28 20:45:00+00:00 | 4458.74 | 4466.83 | 4458.74 | 4466.41 | 2725957632 |
| 2025-08-28 20:50:00+00:00 | 4463.36 | 4463.52 | 4458.20 | 4458.20 | 0 |
| 2025-08-28 20:55:00+00:00 | 4457.49 | 4462.91 | 4457.49 | 4462.91 | 0 |
| 2025-08-28 21:00:00+00:00 | 4462.86 | 4462.86 | 4457.74 | 4457.74 | 1638780928 |
| 2025-08-28 21:05:00+00:00 | 4465.62 | 4465.62 | 4462.01 | 4462.01 | 0 |
| 2025-08-28 21:10:00+00:00 | 4469.07 | 4469.07 | 4466.53 | 4466.88 | 0 |
| 2025-08-28 21:15:00+00:00 | 4478.55 | 4478.55 | 4472.89 | 4473.53 | 1445888 |
| 2025-08-28 21:20:00+00:00 | 4480.35 | 4480.35 | 4476.97 | 4478.77 | 0 |
| 2025-08-28 21:25:00+00:00 | 4481.43 | 4481.43 | 4479.78 | 4480.03 | 175255552 |
| 2025-08-28 21:30:00+00:00 | 4479.41 | 4480.62 | 4476.98 | 4480.62 | 0 |
| 2025-08-28 21:35:00+00:00 | 4483.49 | 4488.59 | 4482.50 | 4482.50 | 0 |
| 2025-08-28 21:40:00+00:00 | 4479.40 | 4483.50 | 4479.40 | 4483.50 | 0 |
| 2025-08-28 21:45:00+00:00 | 4479.95 | 4479.95 | 4478.00 | 4478.15 | 2195456 |
| 2025-08-28 21:50:00+00:00 | 4488.24 | 4488.24 | 4484.62 | 4484.62 | 0 |
| 2025-08-28 21:55:00+00:00 | 4489.12 | 4490.26 | 4489.12 | 4490.26 | 0 |
| 2025-08-28 22:00:00+00:00 | 4494.45 | 4494.45 | 4489.00 | 4489.00 | 0 |
| 2025-08-28 22:05:00+00:00 | 4502.04 | 4504.84 | 4498.74 | 4498.74 | 0 |
| 2025-08-28 22:10:00+00:00 | 4500.36 | 4500.36 | 4498.91 | 4500.36 | 0 |
| 2025-08-28 22:15:00+00:00 | 4501.81 | 4502.64 | 4500.56 | 4500.56 | 0 |
| 2025-08-28 22:20:00+00:00 | 4507.49 | 4508.50 | 4499.44 | 4499.44 | 0 |
| 2025-08-28 22:25:00+00:00 | 4505.53 | 4508.65 | 4505.53 | 4508.65 | 445595648 |
| 2025-08-28 22:30:00+00:00 | 4513.22 | 4513.22 | 4506.50 | 4506.50 | 0 |
| 2025-08-28 22:35:00+00:00 | 4507.80 | 4512.77 | 4506.77 | 4512.77 | 508977152 |
| 2025-08-28 22:40:00+00:00 | 4505.80 | 4509.92 | 4505.80 | 4509.92 | 454426624 |
| 2025-08-28 22:45:00+00:00 | 4507.93 | 4509.46 | 4505.35 | 4505.35 | 0 |
| 2025-08-28 22:50:00+00:00 | 4509.95 | 4509.95 | 4506.54 | 4506.54 | 0 |
| 2025-08-28 22:55:00+00:00 | 4507.40 | 4510.56 | 4507.40 | 4509.73 | 1550508032 |
| 2025-08-28 23:00:00+00:00 | 4503.16 | 4506.75 | 4503.16 | 4506.67 | 1204801536 |
| 2025-08-28 23:05:00+00:00 | 4509.08 | 4510.75 | 4507.58 | 4507.58 | 0 |
| 2025-08-28 23:10:00+00:00 | 4502.35 | 4510.20 | 4502.35 | 4510.20 | 778670080 |
| 2025-08-28 23:15:00+00:00 | 4508.84 | 4509.44 | 4501.49 | 4501.49 | 559222784 |
| 2025-08-28 23:20:00+00:00 | 4499.12 | 4506.27 | 4498.70 | 4506.27 | 0 |
| 2025-08-28 23:25:00+00:00 | 4502.41 | 4502.41 | 4498.08 | 4498.08 | 36380672 |
| 2025-08-28 23:30:00+00:00 | 4497.35 | 4501.10 | 4496.94 | 4501.10 | 0 |
| 2025-08-28 23:35:00+00:00 | 4501.26 | 4501.69 | 4499.15 | 4499.15 | 0 |
| 2025-08-28 23:40:00+00:00 | 4502.04 | 4503.98 | 4502.04 | 4503.98 | 0 |
| 2025-08-28 23:45:00+00:00 | 4506.59 | 4506.59 | 4503.27 | 4503.27 | 0 |
| 2025-08-28 23:50:00+00:00 | 4502.64 | 4504.59 | 4500.90 | 4504.59 | 0 |
| 2025-08-28 23:55:00+00:00 | 4507.79 | 4509.34 | 4506.67 | 4507.57 | 0 |
| 2025-08-29 00:00:00+00:00 | 4508.12 | 4512.57 | 4508.12 | 4512.57 | 794632192 |
| 2025-08-29 00:05:00+00:00 | 4502.07 | 4505.84 | 4502.07 | 4505.84 | 0 |
| 2025-08-29 00:10:00+00:00 | 4504.03 | 4507.78 | 4500.32 | 4500.32 | 0 |
| 2025-08-29 00:15:00+00:00 | 4500.88 | 4501.27 | 4497.94 | 4501.22 | 0 |
| 2025-08-29 00:20:00+00:00 | 4495.57 | 4502.06 | 4495.57 | 4502.06 | 0 |
| 2025-08-29 00:25:00+00:00 | 4502.72 | 4502.72 | 4492.56 | 4492.56 | 30019584 |
| 2025-08-29 00:30:00+00:00 | 4496.06 | 4510.99 | 4496.06 | 4510.99 | 0 |
| 2025-08-29 00:35:00+00:00 | 4489.25 | 4495.42 | 4489.25 | 4493.06 | 0 |
| 2025-08-29 00:40:00+00:00 | 4489.58 | 4491.96 | 4489.58 | 4491.96 | 0 |
| 2025-08-29 00:45:00+00:00 | 4480.52 | 4487.39 | 4479.43 | 4487.39 | 0 |
| 2025-08-29 00:50:00+00:00 | 4474.48 | 4480.92 | 4474.48 | 4480.92 | 64311296 |
| 2025-08-29 00:55:00+00:00 | 4480.43 | 4480.43 | 4473.85 | 4473.85 | 0 |
| 2025-08-29 01:00:00+00:00 | 4485.19 | 4489.28 | 4480.12 | 4480.12 | 921907200 |
| 2025-08-29 01:05:00+00:00 | 4468.23 | 4480.48 | 4468.23 | 4480.48 | 0 |
| 2025-08-29 01:10:00+00:00 | 4466.84 | 4472.31 | 4465.55 | 4472.31 | 0 |
| 2025-08-29 01:15:00+00:00 | 4456.01 | 4469.42 | 4456.01 | 4469.42 | 177242112 |
| 2025-08-29 01:20:00+00:00 | 4442.28 | 4453.39 | 4440.69 | 4453.39 | 0 |
| 2025-08-29 01:25:00+00:00 | 4448.65 | 4448.86 | 4443.31 | 4443.63 | 689590272 |
| 2025-08-29 01:30:00+00:00 | 4452.63 | 4457.92 | 4449.23 | 4449.23 | 1225003008 |
| 2025-08-29 01:35:00+00:00 | 4462.49 | 4462.49 | 4454.08 | 4455.34 | 0 |
| 2025-08-29 01:40:00+00:00 | 4468.51 | 4469.41 | 4462.98 | 4462.98 | 0 |
| 2025-08-29 01:45:00+00:00 | 4460.46 | 4467.33 | 4460.46 | 4467.33 | 16510976 |
| 2025-08-29 01:50:00+00:00 | 4460.87 | 4464.13 | 4460.12 | 4463.04 | 15409152 |
| 2025-08-29 01:55:00+00:00 | 4461.46 | 4461.96 | 4460.31 | 4461.96 | 84893696 |
| 2025-08-29 02:00:00+00:00 | 4459.88 | 4459.88 | 4454.69 | 4458.44 | 0 |
| 2025-08-29 02:05:00+00:00 | 4467.52 | 4469.06 | 4462.87 | 4462.87 | 0 |
| 2025-08-29 02:10:00+00:00 | 4484.65 | 4484.65 | 4468.80 | 4468.80 | 1845952512 |
| 2025-08-29 02:15:00+00:00 | 4478.10 | 4492.62 | 4478.10 | 4492.62 | 115187712 |
| 2025-08-29 02:20:00+00:00 | 4488.04 | 4488.04 | 4477.43 | 4477.43 | 1274765312 |
| 2025-08-29 02:25:00+00:00 | 4480.87 | 4489.84 | 4480.87 | 4489.84 | 149495808 |
| 2025-08-29 02:30:00+00:00 | 4474.96 | 4479.04 | 4473.32 | 4479.04 | 0 |
| 2025-08-29 02:35:00+00:00 | 4470.48 | 4476.52 | 4470.48 | 4476.52 | 0 |
| 2025-08-29 02:40:00+00:00 | 4470.78 | 4471.40 | 4467.80 | 4470.31 | 0 |
| 2025-08-29 02:45:00+00:00 | 4476.77 | 4476.77 | 4471.47 | 4472.93 | 1317863424 |
| 2025-08-29 02:50:00+00:00 | 4480.68 | 4482.37 | 4479.03 | 4479.03 | 65581056 |
| 2025-08-29 02:55:00+00:00 | 4481.05 | 4483.00 | 4480.09 | 4481.27 | 71401472 |
| 2025-08-29 03:00:00+00:00 | 4480.30 | 4485.66 | 4480.30 | 4481.44 | 0 |
| 2025-08-29 03:05:00+00:00 | 4484.72 | 4484.72 | 4471.08 | 4478.99 | 0 |
| 2025-08-29 03:10:00+00:00 | 4476.29 | 4486.66 | 4476.29 | 4486.66 | 0 |
| 2025-08-29 03:15:00+00:00 | 4479.55 | 4479.55 | 4476.94 | 4477.37 | 0 |
| 2025-08-29 03:20:00+00:00 | 4482.80 | 4483.92 | 4481.66 | 4481.66 | 9293824 |
| 2025-08-29 03:25:00+00:00 | 4481.57 | 4483.63 | 4480.49 | 4483.63 | 11677696 |
| 2025-08-29 03:30:00+00:00 | 4484.20 | 4486.90 | 4483.38 | 4483.38 | 913133568 |
| 2025-08-29 03:35:00+00:00 | 4500.16 | 4500.16 | 4484.45 | 4484.45 | 0 |
| 2025-08-29 03:40:00+00:00 | 4498.87 | 4502.62 | 4498.87 | 4502.62 | 251879424 |
| 2025-08-29 03:45:00+00:00 | 4499.37 | 4499.37 | 4497.59 | 4497.80 | 0 |
| 2025-08-29 03:50:00+00:00 | 4501.82 | 4501.82 | 4498.93 | 4498.93 | 30035968 |
| 2025-08-29 03:55:00+00:00 | 4496.26 | 4503.75 | 4496.26 | 4503.75 | 990842880 |
| 2025-08-29 04:00:00+00:00 | 4492.32 | 4492.88 | 4490.76 | 4491.98 | 0 |
| 2025-08-29 04:05:00+00:00 | 4490.70 | 4493.75 | 4490.70 | 4492.17 | 961142784 |
| 2025-08-29 04:10:00+00:00 | 4487.43 | 4487.43 | 4484.47 | 4486.98 | 0 |
| 2025-08-29 04:15:00+00:00 | 4490.00 | 4490.00 | 4485.74 | 4487.90 | 978276352 |
| 2025-08-29 04:20:00+00:00 | 4489.76 | 4492.89 | 4489.76 | 4492.89 | 0 |
| 2025-08-29 04:25:00+00:00 | 4496.21 | 4496.21 | 4491.86 | 4491.86 | 0 |
| 2025-08-29 04:30:00+00:00 | 4490.27 | 4495.46 | 4489.83 | 4495.46 | 11042816 |
| 2025-08-29 04:35:00+00:00 | 4486.96 | 4488.35 | 4484.44 | 4488.26 | 0 |
| 2025-08-29 04:40:00+00:00 | 4490.86 | 4490.86 | 4486.41 | 4486.41 | 0 |
| 2025-08-29 04:45:00+00:00 | 4485.68 | 4488.78 | 4485.68 | 4488.78 | 0 |
| 2025-08-29 04:50:00+00:00 | 4480.08 | 4485.84 | 4480.08 | 4484.99 | 0 |
| 2025-08-29 04:55:00+00:00 | 4473.27 | 4479.58 | 4471.55 | 4479.58 | 0 |
| 2025-08-29 05:00:00+00:00 | 4477.06 | 4478.96 | 4477.06 | 4477.81 | 820396032 |
| 2025-08-29 05:05:00+00:00 | 4476.34 | 4477.31 | 4471.77 | 4473.44 | 0 |
| 2025-08-29 05:10:00+00:00 | 4478.45 | 4478.45 | 4474.91 | 4478.20 | 0 |
| 2025-08-29 05:15:00+00:00 | 4469.02 | 4477.71 | 4467.34 | 4477.71 | 0 |
| 2025-08-29 05:20:00+00:00 | 4472.10 | 4473.77 | 4470.44 | 4470.44 | 0 |
| 2025-08-29 05:25:00+00:00 | 4469.85 | 4470.65 | 4467.06 | 4470.65 | 35618816 |
| 2025-08-29 05:30:00+00:00 | 4472.57 | 4473.72 | 4470.41 | 4471.94 | 959737856 |
| 2025-08-29 05:35:00+00:00 | 4474.68 | 4474.68 | 4470.80 | 4473.71 | 0 |
| 2025-08-29 05:40:00+00:00 | 4476.83 | 4476.83 | 4476.29 | 4476.38 | 0 |
| 2025-08-29 05:45:00+00:00 | 4483.47 | 4483.47 | 4475.03 | 4475.03 | 1315074048 |
| 2025-08-29 05:50:00+00:00 | 4468.55 | 4482.13 | 4468.55 | 4482.13 | 0 |
| 2025-08-29 05:55:00+00:00 | 4476.74 | 4476.74 | 4469.40 | 4469.40 | 0 |
| 2025-08-29 06:00:00+00:00 | 4476.68 | 4485.35 | 4476.68 | 4479.62 | 1250512896 |
| 2025-08-29 06:05:00+00:00 | 4473.36 | 4476.02 | 4473.18 | 4473.18 | 0 |
| 2025-08-29 06:10:00+00:00 | 4474.39 | 4474.81 | 4472.13 | 4472.13 | 0 |
| 2025-08-29 06:15:00+00:00 | 4454.41 | 4469.84 | 4454.41 | 4469.84 | 0 |
| 2025-08-29 06:20:00+00:00 | 4454.23 | 4454.60 | 4453.86 | 4454.60 | 80199680 |
| 2025-08-29 06:25:00+00:00 | 4454.87 | 4454.87 | 4453.53 | 4453.53 | 33886208 |
| 2025-08-29 06:30:00+00:00 | 4453.89 | 4454.74 | 4453.71 | 4454.74 | 982941696 |
| 2025-08-29 06:35:00+00:00 | 4454.28 | 4454.75 | 4453.86 | 4454.75 | 24793088 |
| 2025-08-29 06:40:00+00:00 | 4472.15 | 4472.15 | 4449.37 | 4449.37 | 0 |
| 2025-08-29 06:45:00+00:00 | 4464.97 | 4472.18 | 4464.97 | 4472.18 | 1473224704 |
| 2025-08-29 06:50:00+00:00 | 4458.55 | 4464.66 | 4458.24 | 4464.66 | 85090304 |
| 2025-08-29 06:55:00+00:00 | 4456.81 | 4458.92 | 4456.81 | 4458.82 | 12996608 |
| 2025-08-29 07:00:00+00:00 | 4428.95 | 4457.03 | 4421.58 | 4457.03 | 0 |
| 2025-08-29 07:05:00+00:00 | 4416.44 | 4433.13 | 4416.44 | 4433.13 | 0 |
| 2025-08-29 07:10:00+00:00 | 4405.17 | 4418.97 | 4405.17 | 4412.12 | 806584320 |
| 2025-08-29 07:15:00+00:00 | 4388.03 | 4399.72 | 4388.03 | 4396.88 | 344412160 |
| 2025-08-29 07:20:00+00:00 | 4389.05 | 4392.62 | 4388.67 | 4392.03 | 0 |
| 2025-08-29 07:25:00+00:00 | 4387.26 | 4387.26 | 4378.57 | 4383.97 | 459497472 |
| 2025-08-29 07:30:00+00:00 | 4396.55 | 4397.92 | 4385.28 | 4385.28 | 152985600 |
| 2025-08-29 07:35:00+00:00 | 4389.34 | 4392.12 | 4387.80 | 4392.12 | 0 |
| 2025-08-29 07:40:00+00:00 | 4390.32 | 4392.76 | 4388.03 | 4388.03 | 229482496 |
| 2025-08-29 07:45:00+00:00 | 4390.68 | 4390.68 | 4385.53 | 4385.53 | 105009152 |
| 2025-08-29 07:50:00+00:00 | 4389.35 | 4393.32 | 4389.35 | 4390.37 | 0 |
| 2025-08-29 07:55:00+00:00 | 4372.78 | 4388.85 | 4372.78 | 4388.85 | 0 |
| 2025-08-29 08:00:00+00:00 | 4394.61 | 4397.36 | 4380.38 | 4380.38 | 897474560 |
| 2025-08-29 08:05:00+00:00 | 4386.91 | 4391.47 | 4386.91 | 4390.25 | 0 |
| 2025-08-29 08:10:00+00:00 | 4375.61 | 4381.09 | 4375.56 | 4381.09 | 0 |
| 2025-08-29 08:15:00+00:00 | 4374.62 | 4376.03 | 4374.62 | 4375.71 | 1089204224 |
| 2025-08-29 08:20:00+00:00 | 4366.18 | 4370.67 | 4365.36 | 4370.67 | 0 |
| 2025-08-29 08:25:00+00:00 | 4362.15 | 4368.07 | 4359.95 | 4359.95 | 1075052544 |
| 2025-08-29 08:30:00+00:00 | 4367.46 | 4369.96 | 4359.98 | 4359.98 | 144871424 |
| 2025-08-29 08:35:00+00:00 | 4354.03 | 4365.77 | 4354.03 | 4365.77 | 0 |
| 2025-08-29 08:40:00+00:00 | 4356.65 | 4356.65 | 4352.83 | 4353.54 | 0 |
| 2025-08-29 08:45:00+00:00 | 4354.19 | 4362.21 | 4354.19 | 4357.19 | 499326976 |
| 2025-08-29 08:50:00+00:00 | 4347.33 | 4352.63 | 4346.98 | 4352.01 | 0 |
| 2025-08-29 08:55:00+00:00 | 4335.35 | 4345.18 | 4332.55 | 4345.18 | 0 |
| 2025-08-29 09:00:00+00:00 | 4322.40 | 4335.08 | 4322.40 | 4335.08 | 2162999296 |
| 2025-08-29 09:05:00+00:00 | 4325.46 | 4329.91 | 4323.03 | 4323.14 | 148242432 |
| 2025-08-29 09:10:00+00:00 | 4329.66 | 4329.91 | 4324.84 | 4328.11 | 139603968 |
| 2025-08-29 09:15:00+00:00 | 4334.02 | 4334.02 | 4327.67 | 4328.41 | 0 |
| 2025-08-29 09:20:00+00:00 | 4338.98 | 4342.14 | 4337.60 | 4337.60 | 1478172672 |
| 2025-08-29 09:25:00+00:00 | 4337.94 | 4342.23 | 4337.73 | 4339.10 | 115953664 |
| 2025-08-29 09:30:00+00:00 | 4338.28 | 4341.01 | 4337.49 | 4340.85 | 0 |
| 2025-08-29 09:35:00+00:00 | 4330.24 | 4337.23 | 4330.24 | 4337.23 | 929619968 |
| 2025-08-29 09:40:00+00:00 | 4329.14 | 4330.78 | 4328.73 | 4328.73 | 83431424 |
| 2025-08-29 09:45:00+00:00 | 4339.89 | 4339.89 | 4329.69 | 4329.69 | 88518656 |
| 2025-08-29 09:50:00+00:00 | 4333.45 | 4339.93 | 4333.45 | 4339.93 | 0 |
| 2025-08-29 09:55:00+00:00 | 4338.67 | 4338.76 | 4335.29 | 4335.29 | 0 |
| 2025-08-29 10:00:00+00:00 | 4341.67 | 4342.59 | 4337.25 | 4339.07 | 42033152 |
| 2025-08-29 10:05:00+00:00 | 4350.76 | 4350.76 | 4342.18 | 4342.18 | 0 |
| 2025-08-29 10:10:00+00:00 | 4352.63 | 4355.17 | 4349.40 | 4349.40 | 0 |
| 2025-08-29 10:15:00+00:00 | 4350.15 | 4351.14 | 4349.76 | 4349.76 | 1011572736 |
| 2025-08-29 10:20:00+00:00 | 4353.39 | 4356.66 | 4353.39 | 4354.60 | 48816128 |
| 2025-08-29 10:25:00+00:00 | 4360.22 | 4361.93 | 4355.65 | 4355.65 | 58466304 |
| 2025-08-29 10:30:00+00:00 | 4356.28 | 4360.16 | 4353.11 | 4360.16 | 1221185536 |
| 2025-08-29 10:35:00+00:00 | 4354.29 | 4357.02 | 4354.29 | 4357.02 | 0 |
| 2025-08-29 10:40:00+00:00 | 4354.24 | 4357.62 | 4354.24 | 4357.62 | 0 |
| 2025-08-29 10:45:00+00:00 | 4351.68 | 4354.82 | 4351.68 | 4353.18 | 28151808 |
| 2025-08-29 10:50:00+00:00 | 4339.10 | 4345.75 | 4339.10 | 4345.75 | 0 |
| 2025-08-29 10:55:00+00:00 | 4349.70 | 4349.70 | 4339.40 | 4339.40 | 160223232 |
| 2025-08-29 11:00:00+00:00 | 4343.44 | 4348.59 | 4343.44 | 4347.55 | 54992896 |
| 2025-08-29 11:05:00+00:00 | 4337.89 | 4343.86 | 4337.58 | 4343.86 | 0 |
| 2025-08-29 11:10:00+00:00 | 4353.98 | 4353.98 | 4339.69 | 4339.69 | 1847099392 |
| 2025-08-29 11:15:00+00:00 | 4353.94 | 4356.13 | 4353.94 | 4356.13 | 53571584 |
| 2025-08-29 11:20:00+00:00 | 4341.57 | 4349.36 | 4341.57 | 4347.12 | 117608448 |
| 2025-08-29 11:25:00+00:00 | 4342.62 | 4343.71 | 4340.50 | 4340.77 | 0 |
| 2025-08-29 11:30:00+00:00 | 4339.54 | 4341.73 | 4339.54 | 4341.73 | 1070145536 |
| 2025-08-29 11:35:00+00:00 | 4339.44 | 4343.82 | 4338.86 | 4341.77 | 0 |
| 2025-08-29 11:40:00+00:00 | 4340.44 | 4341.12 | 4340.10 | 4340.10 | 143323136 |
| 2025-08-29 11:45:00+00:00 | 4347.61 | 4347.61 | 4339.30 | 4339.30 | 0 |
| 2025-08-29 11:50:00+00:00 | 4343.76 | 4348.26 | 4343.47 | 4348.26 | 0 |
| 2025-08-29 11:55:00+00:00 | 4346.14 | 4346.14 | 4343.99 | 4343.99 | 0 |
| 2025-08-29 12:00:00+00:00 | 4352.06 | 4352.06 | 4346.75 | 4346.75 | 54685696 |
| 2025-08-29 12:05:00+00:00 | 4354.97 | 4354.97 | 4350.31 | 4351.35 | 0 |
| 2025-08-29 12:10:00+00:00 | 4366.48 | 4366.48 | 4357.02 | 4357.02 | 0 |
| 2025-08-29 12:15:00+00:00 | 4364.97 | 4367.84 | 4364.97 | 4367.84 | 289636352 |
| 2025-08-29 12:20:00+00:00 | 4369.17 | 4369.17 | 4361.18 | 4361.89 | 102973440 |
| 2025-08-29 12:25:00+00:00 | 4366.30 | 4370.41 | 4366.30 | 4370.41 | 60243968 |
| 2025-08-29 12:30:00+00:00 | 4418.14 | 4423.48 | 4367.00 | 4367.00 | 873189376 |
| 2025-08-29 12:35:00+00:00 | 4403.37 | 4411.06 | 4396.29 | 4411.06 | 0 |
| 2025-08-29 12:40:00+00:00 | 4384.17 | 4403.28 | 4384.17 | 4403.28 | 1758334976 |
| 2025-08-29 12:45:00+00:00 | 4411.61 | 4411.61 | 4391.17 | 4391.17 | 0 |
| 2025-08-29 12:50:00+00:00 | 4409.77 | 4409.77 | 4400.43 | 4407.63 | 655982592 |
| 2025-08-29 12:55:00+00:00 | 4405.95 | 4406.01 | 4402.96 | 4406.01 | 543416320 |
| 2025-08-29 13:00:00+00:00 | 4403.67 | 4407.55 | 4403.67 | 4407.00 | 0 |
| 2025-08-29 13:05:00+00:00 | 4395.99 | 4403.61 | 4395.99 | 4400.62 | 0 |
| 2025-08-29 13:10:00+00:00 | 4398.27 | 4401.48 | 4397.76 | 4399.64 | 1734762496 |
| 2025-08-29 13:15:00+00:00 | 4389.62 | 4400.69 | 4389.62 | 4400.47 | 0 |
| 2025-08-29 13:20:00+00:00 | 4389.36 | 4393.68 | 4389.36 | 4389.37 | 30326784 |
| 2025-08-29 13:25:00+00:00 | 4395.47 | 4395.47 | 4389.81 | 4389.81 | 511848448 |
| 2025-08-29 13:30:00+00:00 | 4373.24 | 4392.23 | 4372.90 | 4392.23 | 0 |
| 2025-08-29 13:35:00+00:00 | 4370.83 | 4375.55 | 4367.68 | 4371.54 | 381394944 |
| 2025-08-29 13:40:00+00:00 | 4357.04 | 4357.04 | 4346.38 | 4356.30 | 85307392 |
| 2025-08-29 13:45:00+00:00 | 4331.57 | 4348.63 | 4322.86 | 4348.63 | 0 |
| 2025-08-29 13:50:00+00:00 | 4341.59 | 4341.59 | 4332.49 | 4332.49 | 411336704 |
| 2025-08-29 13:55:00+00:00 | 4331.68 | 4334.00 | 4323.43 | 4333.66 | 0 |
| 2025-08-29 14:00:00+00:00 | 4325.55 | 4341.69 | 4325.55 | 4329.58 | 133533696 |
| 2025-08-29 14:05:00+00:00 | 4292.79 | 4320.32 | 4280.18 | 4320.32 | 0 |
| 2025-08-29 14:10:00+00:00 | 4287.86 | 4291.33 | 4285.45 | 4290.15 | 530178048 |
| 2025-08-29 14:15:00+00:00 | 4298.18 | 4298.18 | 4272.46 | 4287.52 | 1613398016 |
| 2025-08-29 14:20:00+00:00 | 4299.76 | 4307.15 | 4297.50 | 4297.50 | 0 |
| 2025-08-29 14:25:00+00:00 | 4289.86 | 4301.43 | 4282.82 | 4301.43 | 0 |
| 2025-08-29 14:30:00+00:00 | 4303.50 | 4303.50 | 4287.80 | 4295.17 | 1752580096 |
| 2025-08-29 14:35:00+00:00 | 4301.14 | 4305.40 | 4300.45 | 4303.52 | 18092032 |
| 2025-08-29 14:40:00+00:00 | 4317.79 | 4319.88 | 4305.51 | 4305.51 | 538963968 |
| 2025-08-29 14:45:00+00:00 | 4320.32 | 4320.32 | 4309.59 | 4313.70 | 704155648 |
| 2025-08-29 14:50:00+00:00 | 4290.05 | 4312.29 | 4290.05 | 4312.29 | 0 |
| 2025-08-29 14:55:00+00:00 | 4280.73 | 4290.24 | 4280.73 | 4290.24 | 259878912 |
| 2025-08-29 15:00:00+00:00 | 4296.60 | 4296.60 | 4281.02 | 4281.02 | 0 |
| 2025-08-29 15:05:00+00:00 | 4303.30 | 4303.30 | 4295.88 | 4295.88 | 92545024 |
| 2025-08-29 15:10:00+00:00 | 4326.02 | 4326.02 | 4318.03 | 4318.03 | 233766912 |
| 2025-08-29 15:15:00+00:00 | 4344.36 | 4346.38 | 4325.13 | 4325.13 | 0 |
| 2025-08-29 15:20:00+00:00 | 4330.04 | 4341.81 | 4330.04 | 4341.81 | 0 |
| 2025-08-29 15:25:00+00:00 | 4327.45 | 4332.46 | 4322.67 | 4331.90 | 1235398656 |
| 2025-08-29 15:30:00+00:00 | 4315.73 | 4323.48 | 4313.71 | 4323.48 | 0 |
| 2025-08-29 15:35:00+00:00 | 4321.75 | 4329.28 | 4319.53 | 4319.53 | 1178501120 |
| 2025-08-29 15:40:00+00:00 | 4328.04 | 4328.38 | 4316.60 | 4316.60 | 0 |
| 2025-08-29 15:45:00+00:00 | 4336.64 | 4337.38 | 4332.11 | 4333.87 | 0 |
| 2025-08-29 15:50:00+00:00 | 4331.01 | 4340.88 | 4331.01 | 4339.70 | 882860032 |
| 2025-08-29 15:55:00+00:00 | 4323.44 | 4335.13 | 4323.44 | 4335.13 | 0 |
| 2025-08-29 16:00:00+00:00 | 4312.71 | 4318.51 | 4312.03 | 4318.51 | 0 |
| 2025-08-29 16:05:00+00:00 | 4311.80 | 4311.80 | 4300.64 | 4305.35 | 204390400 |
| 2025-08-29 16:10:00+00:00 | 4339.40 | 4339.40 | 4310.76 | 4310.76 | 0 |
| 2025-08-29 16:15:00+00:00 | 4334.59 | 4340.80 | 4334.59 | 4339.53 | 2149556224 |
| 2025-08-29 16:20:00+00:00 | 4345.71 | 4348.53 | 4330.37 | 4330.37 | 0 |
| 2025-08-29 16:25:00+00:00 | 4339.96 | 4344.42 | 4337.35 | 4344.42 | 0 |
| 2025-08-29 16:30:00+00:00 | 4341.58 | 4341.66 | 4335.49 | 4337.26 | 818868224 |
| 2025-08-29 16:35:00+00:00 | 4341.17 | 4342.84 | 4336.33 | 4342.18 | 63492096 |
| 2025-08-29 16:40:00+00:00 | 4336.80 | 4341.79 | 4335.98 | 4341.79 | 10305536 |
| 2025-08-29 16:45:00+00:00 | 4328.78 | 4332.21 | 4328.78 | 4332.10 | 0 |
| 2025-08-29 16:50:00+00:00 | 4334.05 | 4334.05 | 4319.00 | 4319.00 | 104218624 |
| 2025-08-29 16:55:00+00:00 | 4335.59 | 4335.87 | 4334.24 | 4334.65 | 0 |
| 2025-08-29 17:00:00+00:00 | 4335.54 | 4336.82 | 4330.62 | 4336.82 | 646037504 |
| 2025-08-29 17:05:00+00:00 | 4332.28 | 4332.28 | 4327.62 | 4331.41 | 0 |
| 2025-08-29 17:10:00+00:00 | 4320.30 | 4331.78 | 4320.30 | 4331.78 | 0 |
| 2025-08-29 17:15:00+00:00 | 4329.36 | 4329.36 | 4320.32 | 4320.32 | 78577664 |
| 2025-08-29 17:20:00+00:00 | 4346.47 | 4346.47 | 4334.16 | 4334.16 | 546238464 |
| 2025-08-29 17:25:00+00:00 | 4344.67 | 4349.02 | 4344.67 | 4346.64 | 131252224 |
| 2025-08-29 17:30:00+00:00 | 4349.37 | 4350.75 | 4348.49 | 4348.49 | 0 |
| 2025-08-29 17:35:00+00:00 | 4339.07 | 4347.02 | 4339.07 | 4345.25 | 962686976 |
| 2025-08-29 17:40:00+00:00 | 4341.61 | 4342.09 | 4339.52 | 4339.52 | 0 |
| 2025-08-29 17:45:00+00:00 | 4340.28 | 4349.07 | 4340.28 | 4349.07 | 1042599936 |
| 2025-08-29 17:50:00+00:00 | 4343.80 | 4343.80 | 4338.11 | 4338.11 | 0 |
| 2025-08-29 17:55:00+00:00 | 4337.76 | 4340.60 | 4337.37 | 4337.37 | 0 |
| 2025-08-29 18:00:00+00:00 | 4330.74 | 4333.19 | 4325.94 | 4333.19 | 935469056 |
| 2025-08-29 18:05:00+00:00 | 4335.12 | 4338.78 | 4329.77 | 4329.77 | 10252288 |
| 2025-08-29 18:10:00+00:00 | 4330.63 | 4333.35 | 4330.11 | 4333.35 | 4702208 |
| 2025-08-29 18:15:00+00:00 | 4323.36 | 4331.51 | 4323.36 | 4331.51 | 0 |
| 2025-08-29 18:20:00+00:00 | 4323.36 | 4323.36 | 4311.74 | 4322.00 | 323489792 |
| 2025-08-29 18:25:00+00:00 | 4312.70 | 4320.66 | 4311.93 | 4320.66 | 0 |
| 2025-08-29 18:30:00+00:00 | 4314.55 | 4315.46 | 4312.09 | 4314.07 | 0 |
| 2025-08-29 18:35:00+00:00 | 4318.76 | 4318.98 | 4313.04 | 4313.14 | 1309724672 |
| 2025-08-29 18:40:00+00:00 | 4312.23 | 4317.75 | 4312.23 | 4315.16 | 0 |
| 2025-08-29 18:45:00+00:00 | 4315.48 | 4315.48 | 4310.85 | 4312.77 | 65130496 |
| 2025-08-29 18:50:00+00:00 | 4318.64 | 4318.64 | 4312.72 | 4312.72 | 1210859520 |
| 2025-08-29 18:55:00+00:00 | 4314.21 | 4316.07 | 4311.93 | 4316.07 | 1442033664 |
| 2025-08-29 19:00:00+00:00 | 4324.31 | 4324.31 | 4314.53 | 4315.57 | 0 |
| 2025-08-29 19:05:00+00:00 | 4343.23 | 4343.23 | 4320.27 | 4321.89 | 0 |
| 2025-08-29 19:10:00+00:00 | 4341.50 | 4345.05 | 4341.15 | 4345.05 | 0 |
| 2025-08-29 19:15:00+00:00 | 4352.24 | 4354.27 | 4344.05 | 4344.05 | 1353248768 |
| 2025-08-29 19:20:00+00:00 | 4355.09 | 4358.03 | 4353.49 | 4353.49 | 80502784 |
| 2025-08-29 19:25:00+00:00 | 4351.30 | 4355.31 | 4347.60 | 4355.31 | 0 |
| 2025-08-29 19:30:00+00:00 | 4348.43 | 4359.95 | 4348.43 | 4359.95 | 2308960256 |
| 2025-08-29 19:35:00+00:00 | 4350.47 | 4350.47 | 4340.19 | 4346.85 | 51650560 |
| 2025-08-29 19:40:00+00:00 | 4349.74 | 4352.02 | 4349.74 | 4352.02 | 0 |
| 2025-08-29 19:45:00+00:00 | 4364.15 | 4364.15 | 4351.70 | 4351.70 | 849965056 |
| 2025-08-29 19:50:00+00:00 | 4350.43 | 4360.14 | 4350.43 | 4360.14 | 0 |
| 2025-08-29 19:55:00+00:00 | 4342.95 | 4350.88 | 4342.95 | 4344.53 | 0 |
| 2025-08-29 20:00:00+00:00 | 4345.26 | 4345.26 | 4340.77 | 4341.73 | 599076864 |
| 2025-08-29 20:05:00+00:00 | 4324.54 | 4342.32 | 4324.54 | 4342.32 | 0 |
| 2025-08-29 20:10:00+00:00 | 4331.24 | 4333.01 | 4327.55 | 4327.55 | 0 |
| 2025-08-29 20:15:00+00:00 | 4333.44 | 4333.52 | 4331.55 | 4333.52 | 258502656 |
| 2025-08-29 20:20:00+00:00 | 4339.33 | 4339.33 | 4335.44 | 4335.97 | 0 |
| 2025-08-29 20:25:00+00:00 | 4345.80 | 4345.80 | 4341.73 | 4344.42 | 1075093504 |
| 2025-08-29 20:30:00+00:00 | 4340.62 | 4340.62 | 4329.50 | 4335.10 | 0 |
| 2025-08-29 20:35:00+00:00 | 4338.14 | 4341.96 | 4336.92 | 4341.96 | 0 |
| 2025-08-29 20:40:00+00:00 | 4330.19 | 4335.46 | 4330.19 | 4334.23 | 2520780800 |
| 2025-08-29 20:45:00+00:00 | 4331.74 | 4333.73 | 4329.23 | 4329.23 | 374435840 |
| 2025-08-29 20:50:00+00:00 | 4316.92 | 4328.13 | 4316.35 | 4328.13 | 0 |
| 2025-08-29 20:55:00+00:00 | 4321.52 | 4322.56 | 4318.62 | 4318.62 | 3096408064 |
| 2025-08-29 21:00:00+00:00 | 4313.27 | 4321.27 | 4313.27 | 4321.27 | 0 |
| 2025-08-29 21:05:00+00:00 | 4330.63 | 4332.86 | 4319.01 | 4319.01 | 0 |
| 2025-08-29 21:10:00+00:00 | 4334.38 | 4334.38 | 4328.06 | 4328.06 | 105615360 |
| 2025-08-29 21:15:00+00:00 | 4334.00 | 4337.88 | 4334.00 | 4334.54 | 65646592 |
| 2025-08-29 21:20:00+00:00 | 4328.53 | 4331.73 | 4328.53 | 4330.90 | 0 |
| 2025-08-29 21:25:00+00:00 | 4340.11 | 4340.11 | 4327.27 | 4327.75 | 0 |
| 2025-08-29 21:30:00+00:00 | 4355.79 | 4355.79 | 4339.48 | 4339.48 | 0 |
| 2025-08-29 21:35:00+00:00 | 4359.70 | 4360.07 | 4354.76 | 4354.76 | 0 |
| 2025-08-29 21:40:00+00:00 | 4376.71 | 4378.27 | 4365.30 | 4365.30 | 275906560 |
| 2025-08-29 21:45:00+00:00 | 4370.61 | 4376.16 | 4368.57 | 4376.16 | 139972608 |
| 2025-08-29 21:50:00+00:00 | 4365.71 | 4374.22 | 4364.77 | 4374.22 | 23240704 |
| 2025-08-29 21:55:00+00:00 | 4363.19 | 4365.69 | 4360.18 | 4365.69 | 0 |
| 2025-08-29 22:00:00+00:00 | 4359.29 | 4366.46 | 4358.98 | 4365.07 | 0 |
| 2025-08-29 22:05:00+00:00 | 4356.50 | 4356.50 | 4352.00 | 4355.97 | 1880064 |
| 2025-08-29 22:10:00+00:00 | 4350.60 | 4354.82 | 4350.60 | 4354.82 | 1286000640 |
| 2025-08-29 22:15:00+00:00 | 4354.81 | 4354.81 | 4348.35 | 4348.35 | 0 |
| 2025-08-29 22:20:00+00:00 | 4363.11 | 4363.11 | 4356.87 | 4356.87 | 841015296 |
| 2025-08-29 22:25:00+00:00 | 4362.89 | 4363.13 | 4357.96 | 4362.14 | 0 |
| 2025-08-29 22:30:00+00:00 | 4366.99 | 4366.99 | 4362.87 | 4362.87 | 732209152 |
| 2025-08-29 22:35:00+00:00 | 4355.51 | 4365.20 | 4355.51 | 4365.20 | 1128558592 |
| 2025-08-29 22:40:00+00:00 | 4351.38 | 4354.48 | 4351.38 | 4354.48 | 0 |
| 2025-08-29 22:45:00+00:00 | 4350.23 | 4352.07 | 4350.23 | 4351.71 | 435253248 |
| 2025-08-29 22:50:00+00:00 | 4353.48 | 4353.48 | 4350.55 | 4350.55 | 2416640 |
| 2025-08-29 22:55:00+00:00 | 4363.06 | 4363.06 | 4355.60 | 4357.51 | 0 |
| 2025-08-29 23:00:00+00:00 | 4366.86 | 4368.91 | 4365.15 | 4365.15 | 0 |
| 2025-08-29 23:05:00+00:00 | 4361.64 | 4365.49 | 4361.64 | 4365.49 | 93368320 |
| 2025-08-29 23:10:00+00:00 | 4364.63 | 4364.63 | 4359.88 | 4359.88 | 995897344 |
| 2025-08-29 23:15:00+00:00 | 4368.07 | 4368.07 | 4363.27 | 4363.27 | 0 |
| 2025-08-29 23:20:00+00:00 | 4372.10 | 4372.10 | 4370.52 | 4370.67 | 15589376 |
| 2025-08-29 23:25:00+00:00 | 4363.73 | 4364.92 | 4363.73 | 4364.92 | 0 |
| 2025-08-29 23:30:00+00:00 | 4368.89 | 4368.89 | 4364.63 | 4364.63 | 1022496768 |
| 2025-08-29 23:35:00+00:00 | 4372.66 | 4372.66 | 4369.80 | 4369.80 | 0 |
| 2025-08-29 23:40:00+00:00 | 4373.85 | 4373.85 | 4371.48 | 4373.04 | 76972032 |
| 2025-08-29 23:45:00+00:00 | 4372.09 | 4374.45 | 4370.18 | 4374.45 | 1068019712 |
| 2025-08-29 23:50:00+00:00 | 4365.84 | 4373.14 | 4365.84 | 4373.14 | 0 |
| 2025-08-29 23:55:00+00:00 | 4361.28 | 4363.64 | 4361.09 | 4363.64 | 0 |
| 2025-08-30 00:00:00+00:00 | 4351.56 | 4359.99 | 4351.53 | 4359.99 | 0 |
| 2025-08-30 00:05:00+00:00 | 4351.29 | 4351.88 | 4350.93 | 4351.88 | 175071232 |
| 2025-08-30 00:10:00+00:00 | 4351.67 | 4352.95 | 4351.67 | 4352.95 | 72556544 |
| 2025-08-30 00:15:00+00:00 | 4355.16 | 4355.16 | 4347.89 | 4350.51 | 0 |
| 2025-08-30 00:20:00+00:00 | 4361.07 | 4361.07 | 4355.99 | 4356.24 | 0 |
| 2025-08-30 00:25:00+00:00 | 4351.90 | 4361.37 | 4351.90 | 4361.37 | 173998080 |
| 2025-08-30 00:30:00+00:00 | 4347.46 | 4349.67 | 4345.12 | 4349.67 | 615604224 |
| 2025-08-30 00:35:00+00:00 | 4339.86 | 4347.93 | 4339.26 | 4347.93 | 0 |
| 2025-08-30 00:40:00+00:00 | 4332.63 | 4339.39 | 4332.63 | 4339.39 | 380690432 |
| 2025-08-30 00:45:00+00:00 | 4337.91 | 4341.82 | 4332.10 | 4332.10 | 1256914944 |
| 2025-08-30 00:50:00+00:00 | 4337.11 | 4342.23 | 4337.11 | 4342.23 | 0 |
| 2025-08-30 00:55:00+00:00 | 4339.92 | 4339.92 | 4334.75 | 4334.75 | 1254662144 |
| 2025-08-30 01:00:00+00:00 | 4340.59 | 4342.13 | 4340.59 | 4341.88 | 0 |
| 2025-08-30 01:05:00+00:00 | 4345.36 | 4345.36 | 4340.95 | 4340.95 | 0 |
| 2025-08-30 01:10:00+00:00 | 4346.31 | 4347.86 | 4346.31 | 4346.89 | 0 |
| 2025-08-30 01:15:00+00:00 | 4342.90 | 4345.65 | 4341.96 | 4345.65 | 825454592 |
| 2025-08-30 01:20:00+00:00 | 4336.15 | 4342.20 | 4336.15 | 4341.96 | 0 |
| 2025-08-30 01:25:00+00:00 | 4326.10 | 4335.06 | 4326.10 | 4335.06 | 0 |
| 2025-08-30 01:30:00+00:00 | 4328.00 | 4328.00 | 4325.49 | 4326.41 | 0 |
| 2025-08-30 01:35:00+00:00 | 4327.94 | 4331.40 | 4327.89 | 4331.40 | 19955712 |
| 2025-08-30 01:40:00+00:00 | 4323.57 | 4327.69 | 4322.37 | 4327.69 | 0 |
| 2025-08-30 01:45:00+00:00 | 4317.02 | 4322.02 | 4317.02 | 4322.02 | 0 |
| 2025-08-30 01:50:00+00:00 | 4311.88 | 4317.88 | 4311.88 | 4317.88 | 0 |
| 2025-08-30 01:55:00+00:00 | 4284.28 | 4293.60 | 4275.80 | 4293.60 | 344858624 |
| 2025-08-30 02:00:00+00:00 | 4280.79 | 4280.79 | 4266.36 | 4266.36 | 512688128 |
| 2025-08-30 02:05:00+00:00 | 4291.94 | 4291.94 | 4284.96 | 4284.96 | 116903936 |
| 2025-08-30 02:10:00+00:00 | 4297.39 | 4299.80 | 4297.39 | 4298.53 | 0 |
| 2025-08-30 02:15:00+00:00 | 4310.99 | 4310.99 | 4300.84 | 4303.96 | 77594624 |
| 2025-08-30 02:20:00+00:00 | 4307.32 | 4310.58 | 4307.32 | 4310.58 | 79855616 |
| 2025-08-30 02:25:00+00:00 | 4309.02 | 4309.60 | 4302.53 | 4305.77 | 22282240 |
| 2025-08-30 02:30:00+00:00 | 4314.77 | 4316.12 | 4309.55 | 4309.55 | 0 |
| 2025-08-30 02:35:00+00:00 | 4312.16 | 4313.95 | 4312.16 | 4313.95 | 1220145152 |
| 2025-08-30 02:40:00+00:00 | 4309.63 | 4312.10 | 4309.63 | 4312.10 | 14610432 |
| 2025-08-30 02:45:00+00:00 | 4313.88 | 4313.88 | 4309.40 | 4311.15 | 0 |
| 2025-08-30 02:50:00+00:00 | 4310.54 | 4314.83 | 4310.54 | 4314.22 | 30633984 |
| 2025-08-30 02:55:00+00:00 | 4306.58 | 4310.24 | 4306.58 | 4310.24 | 0 |
| 2025-08-30 03:00:00+00:00 | 4312.23 | 4312.23 | 4305.19 | 4305.34 | 0 |
| 2025-08-30 03:05:00+00:00 | 4322.56 | 4322.56 | 4312.33 | 4312.33 | 0 |
| 2025-08-30 03:10:00+00:00 | 4327.26 | 4327.26 | 4325.56 | 4325.76 | 0 |
| 2025-08-30 03:15:00+00:00 | 4335.55 | 4335.55 | 4325.18 | 4325.18 | 0 |
| 2025-08-30 03:20:00+00:00 | 4376.63 | 4376.63 | 4336.08 | 4336.08 | 526458880 |
| 2025-08-30 03:25:00+00:00 | 4362.25 | 4368.85 | 4361.25 | 4368.85 | 0 |
| 2025-08-30 03:30:00+00:00 | 4365.84 | 4371.78 | 4359.67 | 4360.98 | 209969152 |
| 2025-08-30 03:35:00+00:00 | 4364.00 | 4364.00 | 4360.20 | 4360.20 | 0 |
| 2025-08-30 03:40:00+00:00 | 4354.47 | 4358.36 | 4354.47 | 4358.36 | 21774336 |
| 2025-08-30 03:45:00+00:00 | 4357.72 | 4358.35 | 4355.54 | 4355.54 | 20602880 |
| 2025-08-30 03:50:00+00:00 | 4356.74 | 4356.74 | 4354.57 | 4354.57 | 81313792 |
| 2025-08-30 03:55:00+00:00 | 4353.06 | 4361.26 | 4353.06 | 4360.05 | 0 |
| 2025-08-30 04:00:00+00:00 | 4355.24 | 4355.24 | 4352.21 | 4352.84 | 1037611008 |
| 2025-08-30 04:05:00+00:00 | 4358.31 | 4358.31 | 4355.85 | 4356.03 | 51789824 |
| 2025-08-30 04:10:00+00:00 | 4361.32 | 4362.11 | 4360.66 | 4362.11 | 0 |
| 2025-08-30 04:15:00+00:00 | 4364.23 | 4364.23 | 4359.04 | 4359.04 | 46804992 |
| 2025-08-30 04:20:00+00:00 | 4357.76 | 4363.95 | 4357.76 | 4363.95 | 38854656 |
| 2025-08-30 04:25:00+00:00 | 4365.35 | 4365.35 | 4362.65 | 4362.65 | 0 |
| 2025-08-30 04:30:00+00:00 | 4360.92 | 4367.82 | 4360.92 | 4367.82 | 958316544 |
| 2025-08-30 04:35:00+00:00 | 4358.36 | 4360.86 | 4358.36 | 4360.86 | 89493504 |
| 2025-08-30 04:40:00+00:00 | 4357.95 | 4358.25 | 4357.65 | 4358.25 | 0 |
| 2025-08-30 04:45:00+00:00 | 4357.93 | 4357.93 | 4356.37 | 4357.83 | 1052585984 |
| 2025-08-30 04:50:00+00:00 | 4356.10 | 4358.63 | 4356.10 | 4358.63 | 0 |
| 2025-08-30 04:55:00+00:00 | 4353.70 | 4355.70 | 4353.70 | 4355.19 | 978399232 |
| 2025-08-30 05:00:00+00:00 | 4350.48 | 4353.14 | 4350.48 | 4353.14 | 0 |
| 2025-08-30 05:05:00+00:00 | 4363.80 | 4363.80 | 4351.40 | 4351.40 | 0 |
| 2025-08-30 05:10:00+00:00 | 4370.57 | 4370.57 | 4364.08 | 4364.08 | 0 |
| 2025-08-30 05:15:00+00:00 | 4375.76 | 4375.76 | 4367.03 | 4367.03 | 143699968 |
| 2025-08-30 05:20:00+00:00 | 4371.63 | 4374.53 | 4371.07 | 4374.53 | 0 |
| 2025-08-30 05:25:00+00:00 | 4376.38 | 4376.45 | 4374.90 | 4374.90 | 207622144 |
| 2025-08-30 05:30:00+00:00 | 4386.03 | 4386.03 | 4375.59 | 4375.59 | 160477184 |
| 2025-08-30 05:35:00+00:00 | 4395.21 | 4395.85 | 4388.33 | 4393.80 | 0 |
| 2025-08-30 05:40:00+00:00 | 4395.89 | 4397.55 | 4395.89 | 4397.55 | 518090752 |
| 2025-08-30 05:45:00+00:00 | 4395.98 | 4399.55 | 4395.98 | 4399.55 | 210157568 |
| 2025-08-30 05:50:00+00:00 | 4395.23 | 4395.23 | 4392.40 | 4392.40 | 62246912 |
| 2025-08-30 05:55:00+00:00 | 4381.92 | 4388.57 | 4381.92 | 4388.57 | 789786624 |
| 2025-08-30 06:00:00+00:00 | 4385.52 | 4385.52 | 4379.61 | 4379.61 | 0 |
| 2025-08-30 06:05:00+00:00 | 4385.80 | 4388.76 | 4385.75 | 4388.76 | 29253632 |
| 2025-08-30 06:10:00+00:00 | 4382.27 | 4386.94 | 4382.27 | 4386.94 | 1039282176 |
| 2025-08-30 06:15:00+00:00 | 4379.47 | 4379.47 | 4376.83 | 4378.35 | 0 |
| 2025-08-30 06:20:00+00:00 | 4388.00 | 4388.00 | 4382.65 | 4382.65 | 0 |
| 2025-08-30 06:25:00+00:00 | 4391.29 | 4391.29 | 4389.34 | 4390.81 | 139194368 |
| 2025-08-30 06:30:00+00:00 | 4394.57 | 4396.50 | 4391.60 | 4391.60 | 46567424 |
| 2025-08-30 06:35:00+00:00 | 4391.99 | 4392.12 | 4388.59 | 4392.12 | 0 |
| 2025-08-30 06:40:00+00:00 | 4395.44 | 4395.44 | 4392.30 | 4392.30 | 0 |
| 2025-08-30 06:45:00+00:00 | 4401.03 | 4401.03 | 4394.17 | 4394.17 | 331739136 |
| 2025-08-30 06:50:00+00:00 | 4395.10 | 4395.84 | 4392.16 | 4395.84 | 0 |
| 2025-08-30 06:55:00+00:00 | 4398.90 | 4400.02 | 4396.56 | 4396.56 | 0 |
| 2025-08-30 07:00:00+00:00 | 4401.07 | 4401.07 | 4396.25 | 4397.75 | 1182126080 |
| 2025-08-30 07:05:00+00:00 | 4393.96 | 4401.94 | 4393.96 | 4401.76 | 0 |
| 2025-08-30 07:10:00+00:00 | 4398.10 | 4398.10 | 4396.82 | 4396.89 | 342806528 |
| 2025-08-30 07:15:00+00:00 | 4396.71 | 4398.27 | 4396.71 | 4398.27 | 616706048 |
| 2025-08-30 07:20:00+00:00 | 4392.43 | 4395.90 | 4392.43 | 4395.90 | 0 |
| 2025-08-30 07:25:00+00:00 | 4394.62 | 4394.63 | 4390.89 | 4390.89 | 0 |
| 2025-08-30 07:30:00+00:00 | 4396.64 | 4398.89 | 4395.27 | 4395.27 | 0 |
| 2025-08-30 07:35:00+00:00 | 4392.79 | 4394.11 | 4391.75 | 4394.11 | 0 |
| 2025-08-30 07:40:00+00:00 | 4402.24 | 4402.24 | 4395.39 | 4395.39 | 0 |
| 2025-08-30 07:45:00+00:00 | 4406.84 | 4412.42 | 4406.84 | 4407.53 | 979640320 |
| 2025-08-30 07:50:00+00:00 | 4403.38 | 4407.28 | 4403.38 | 4407.28 | 0 |
| 2025-08-30 07:55:00+00:00 | 4400.93 | 4405.38 | 4400.93 | 4405.38 | 946987008 |
| 2025-08-30 08:00:00+00:00 | 4397.69 | 4401.72 | 4397.69 | 4401.72 | 0 |
| 2025-08-30 08:05:00+00:00 | 4400.07 | 4401.88 | 4395.96 | 4395.96 | 0 |
| 2025-08-30 08:10:00+00:00 | 4395.10 | 4400.97 | 4395.10 | 4400.97 | 0 |
| 2025-08-30 08:15:00+00:00 | 4396.88 | 4397.35 | 4396.88 | 4397.35 | 980586496 |
| 2025-08-30 08:20:00+00:00 | 4393.48 | 4394.24 | 4393.48 | 4394.24 | 0 |
| 2025-08-30 08:25:00+00:00 | 4395.85 | 4395.85 | 4391.98 | 4393.84 | 0 |
| 2025-08-30 08:30:00+00:00 | 4391.18 | 4395.06 | 4391.18 | 4395.06 | 380489728 |
| 2025-08-30 08:35:00+00:00 | 4392.19 | 4393.14 | 4388.07 | 4388.32 | 0 |
| 2025-08-30 08:40:00+00:00 | 4396.57 | 4396.57 | 4393.10 | 4393.42 | 1055080448 |
| 2025-08-30 08:45:00+00:00 | 4389.23 | 4394.92 | 4389.23 | 4394.92 | 0 |
| 2025-08-30 08:50:00+00:00 | 4398.56 | 4398.56 | 4394.47 | 4394.47 | 1131917312 |
| 2025-08-30 08:55:00+00:00 | 4398.55 | 4401.57 | 4398.55 | 4398.66 | 0 |
| 2025-08-30 09:00:00+00:00 | 4392.97 | 4397.31 | 4391.82 | 4397.31 | 0 |
| 2025-08-30 09:05:00+00:00 | 4390.58 | 4393.35 | 4390.58 | 4393.35 | 134500352 |
| 2025-08-30 09:10:00+00:00 | 4389.09 | 4389.09 | 4388.83 | 4388.83 | 0 |
| 2025-08-30 09:15:00+00:00 | 4393.56 | 4393.56 | 4388.10 | 4388.10 | 807596032 |
| 2025-08-30 09:20:00+00:00 | 4389.24 | 4389.87 | 4389.24 | 4389.87 | 0 |
| 2025-08-30 09:25:00+00:00 | 4387.55 | 4389.69 | 4387.55 | 4389.52 | 0 |
| 2025-08-30 09:30:00+00:00 | 4382.03 | 4385.98 | 4381.36 | 4385.98 | 0 |
| 2025-08-30 09:35:00+00:00 | 4386.82 | 4388.33 | 4380.74 | 4380.74 | 0 |
| 2025-08-30 09:40:00+00:00 | 4383.74 | 4388.02 | 4383.74 | 4388.02 | 18595840 |
| 2025-08-30 09:45:00+00:00 | 4389.72 | 4389.72 | 4385.18 | 4385.37 | 913977344 |
| 2025-08-30 09:50:00+00:00 | 4395.50 | 4395.50 | 4394.54 | 4394.54 | 0 |
| 2025-08-30 09:55:00+00:00 | 4391.16 | 4393.73 | 4391.16 | 4393.73 | 0 |
| 2025-08-30 10:00:00+00:00 | 4390.78 | 4393.00 | 4390.72 | 4393.00 | 0 |
| 2025-08-30 10:05:00+00:00 | 4397.75 | 4397.75 | 4390.92 | 4390.92 | 0 |
| 2025-08-30 10:10:00+00:00 | 4398.09 | 4398.56 | 4396.60 | 4398.56 | 0 |
| 2025-08-30 10:15:00+00:00 | 4405.56 | 4405.56 | 4399.88 | 4399.88 | 0 |
| 2025-08-30 10:20:00+00:00 | 4400.30 | 4404.77 | 4399.78 | 4404.77 | 21172224 |
| 2025-08-30 10:25:00+00:00 | 4400.97 | 4400.97 | 4398.41 | 4400.19 | 0 |
| 2025-08-30 10:30:00+00:00 | 4394.85 | 4400.93 | 4394.85 | 4400.59 | 764465152 |
| 2025-08-30 10:35:00+00:00 | 4388.95 | 4392.97 | 4388.72 | 4392.97 | 0 |
| 2025-08-30 10:40:00+00:00 | 4386.76 | 4390.36 | 4386.76 | 4390.36 | 0 |
| 2025-08-30 10:45:00+00:00 | 4388.79 | 4388.79 | 4386.60 | 4387.01 | 0 |
| 2025-08-30 10:50:00+00:00 | 4389.76 | 4390.01 | 4389.63 | 4390.01 | 0 |
| 2025-08-30 10:55:00+00:00 | 4393.75 | 4393.75 | 4390.58 | 4390.73 | 0 |
| 2025-08-30 11:00:00+00:00 | 4389.45 | 4393.32 | 4389.45 | 4392.95 | 0 |
| 2025-08-30 11:05:00+00:00 | 4393.43 | 4393.43 | 4387.55 | 4387.55 | 0 |
| 2025-08-30 11:10:00+00:00 | 4398.13 | 4398.88 | 4396.78 | 4396.78 | 0 |
| 2025-08-30 11:15:00+00:00 | 4392.37 | 4395.54 | 4392.37 | 4395.54 | 0 |
| 2025-08-30 11:20:00+00:00 | 4393.56 | 4393.81 | 4391.62 | 4392.66 | 33251328 |
| 2025-08-30 11:25:00+00:00 | 4394.98 | 4395.32 | 4394.45 | 4394.67 | 0 |
| 2025-08-30 11:30:00+00:00 | 4390.52 | 4395.56 | 4390.52 | 4393.42 | 0 |
| 2025-08-30 11:35:00+00:00 | 4384.03 | 4391.19 | 4384.03 | 4391.19 | 0 |
| 2025-08-30 11:40:00+00:00 | 4388.18 | 4388.91 | 4386.21 | 4386.21 | 55668736 |
| 2025-08-30 11:45:00+00:00 | 4393.49 | 4393.49 | 4387.70 | 4387.79 | 919318528 |
| 2025-08-30 11:50:00+00:00 | 4389.00 | 4391.86 | 4389.00 | 4391.86 | 0 |
| 2025-08-30 11:55:00+00:00 | 4391.73 | 4392.56 | 4389.57 | 4389.57 | 42663936 |
| 2025-08-30 12:00:00+00:00 | 4386.36 | 4392.04 | 4386.36 | 4392.04 | 0 |
| 2025-08-30 12:05:00+00:00 | 4384.06 | 4386.86 | 4382.88 | 4384.70 | 882925568 |
| 2025-08-30 12:10:00+00:00 | 4385.69 | 4385.76 | 4384.42 | 4385.40 | 0 |
| 2025-08-30 12:15:00+00:00 | 4379.93 | 4385.01 | 4379.93 | 4385.01 | 0 |
| 2025-08-30 12:20:00+00:00 | 4382.43 | 4384.28 | 4379.85 | 4379.85 | 0 |
| 2025-08-30 12:25:00+00:00 | 4375.30 | 4377.76 | 4370.17 | 4377.76 | 0 |
| 2025-08-30 12:30:00+00:00 | 4366.30 | 4373.38 | 4364.92 | 4373.38 | 0 |
| 2025-08-30 12:35:00+00:00 | 4353.71 | 4365.29 | 4353.71 | 4364.44 | 0 |
| 2025-08-30 12:40:00+00:00 | 4353.50 | 4354.68 | 4350.02 | 4354.68 | 0 |
| 2025-08-30 12:45:00+00:00 | 4363.71 | 4363.71 | 4358.65 | 4358.65 | 0 |
| 2025-08-30 12:50:00+00:00 | 4363.10 | 4365.69 | 4362.63 | 4365.69 | 0 |
| 2025-08-30 12:55:00+00:00 | 4365.98 | 4369.11 | 4365.90 | 4365.90 | 1993494528 |
| 2025-08-30 13:00:00+00:00 | 4363.12 | 4366.59 | 4363.08 | 4366.59 | 0 |
| 2025-08-30 13:05:00+00:00 | 4345.65 | 4362.62 | 4344.56 | 4362.62 | 712912896 |
| 2025-08-30 13:10:00+00:00 | 4342.86 | 4345.95 | 4341.31 | 4345.95 | 0 |
| 2025-08-30 13:15:00+00:00 | 4348.22 | 4348.22 | 4341.41 | 4344.06 | 1024081920 |
| 2025-08-30 13:20:00+00:00 | 4346.72 | 4350.59 | 4344.16 | 4349.59 | 0 |
| 2025-08-30 13:25:00+00:00 | 4347.30 | 4348.77 | 4347.09 | 4347.09 | 10883072 |
| 2025-08-30 13:30:00+00:00 | 4358.04 | 4360.19 | 4349.01 | 4349.01 | 0 |
| 2025-08-30 13:35:00+00:00 | 4356.64 | 4356.97 | 4356.21 | 4356.97 | 0 |
| 2025-08-30 13:40:00+00:00 | 4347.40 | 4355.72 | 4345.85 | 4355.46 | 193097728 |
| 2025-08-30 13:45:00+00:00 | 4346.38 | 4346.38 | 4336.52 | 4336.52 | 333164544 |
| 2025-08-30 13:50:00+00:00 | 4354.92 | 4354.92 | 4347.83 | 4347.83 | 0 |
| 2025-08-30 13:55:00+00:00 | 4354.99 | 4355.17 | 4353.63 | 4354.54 | 0 |
| 2025-08-30 14:00:00+00:00 | 4353.74 | 4359.57 | 4353.74 | 4358.94 | 371474432 |
| 2025-08-30 14:05:00+00:00 | 4354.10 | 4359.03 | 4354.10 | 4356.24 | 0 |
| 2025-08-30 14:10:00+00:00 | 4350.11 | 4354.34 | 4349.07 | 4354.34 | 490946560 |
| 2025-08-30 14:15:00+00:00 | 4343.67 | 4344.27 | 4341.06 | 4344.27 | 0 |
| 2025-08-30 14:20:00+00:00 | 4346.67 | 4346.75 | 4342.86 | 4342.86 | 0 |
| 2025-08-30 14:25:00+00:00 | 4354.15 | 4354.15 | 4350.19 | 4350.19 | 0 |
| 2025-08-30 14:30:00+00:00 | 4354.04 | 4357.58 | 4354.04 | 4355.06 | 0 |
| 2025-08-30 14:35:00+00:00 | 4354.82 | 4354.82 | 4351.31 | 4351.31 | 0 |
| 2025-08-30 14:40:00+00:00 | 4358.71 | 4359.19 | 4358.71 | 4358.93 | 0 |
| 2025-08-30 14:45:00+00:00 | 4367.24 | 4367.24 | 4358.45 | 4358.45 | 0 |
| 2025-08-30 14:50:00+00:00 | 4364.28 | 4368.68 | 4363.26 | 4368.68 | 0 |
| 2025-08-30 14:55:00+00:00 | 4363.57 | 4365.88 | 4362.89 | 4365.88 | 0 |
| 2025-08-30 15:00:00+00:00 | 4361.65 | 4364.48 | 4361.56 | 4363.59 | 1799692288 |
| 2025-08-30 15:05:00+00:00 | 4362.96 | 4362.96 | 4358.62 | 4358.62 | 0 |
| 2025-08-30 15:10:00+00:00 | 4363.26 | 4365.54 | 4363.09 | 4365.54 | 0 |
| 2025-08-30 15:15:00+00:00 | 4367.73 | 4369.50 | 4366.43 | 4366.43 | 0 |
| 2025-08-30 15:20:00+00:00 | 4373.50 | 4374.15 | 4367.38 | 4367.38 | 837765120 |
| 2025-08-30 15:25:00+00:00 | 4372.82 | 4377.36 | 4372.82 | 4375.40 | 0 |
| 2025-08-30 15:30:00+00:00 | 4372.40 | 4372.72 | 4368.53 | 4372.72 | 0 |
| 2025-08-30 15:35:00+00:00 | 4375.97 | 4375.97 | 4372.33 | 4372.48 | 0 |
| 2025-08-30 15:40:00+00:00 | 4377.10 | 4378.52 | 4375.96 | 4378.52 | 0 |
| 2025-08-30 15:45:00+00:00 | 4378.55 | 4379.27 | 4377.31 | 4377.31 | 0 |
| 2025-08-30 15:50:00+00:00 | 4372.78 | 4377.66 | 4372.62 | 4377.66 | 0 |
| 2025-08-30 15:55:00+00:00 | 4374.14 | 4374.19 | 4372.03 | 4372.03 | 0 |
| 2025-08-30 16:00:00+00:00 | 4372.90 | 4375.22 | 4370.36 | 4375.22 | 2244259840 |
| 2025-08-30 16:05:00+00:00 | 4371.93 | 4372.73 | 4370.01 | 4371.47 | 0 |
| 2025-08-30 16:10:00+00:00 | 4364.31 | 4371.38 | 4364.31 | 4371.38 | 0 |
| 2025-08-30 16:15:00+00:00 | 4364.71 | 4364.71 | 4360.94 | 4362.95 | 0 |
| 2025-08-30 16:20:00+00:00 | 4364.70 | 4366.43 | 4364.70 | 4365.05 | 0 |
| 2025-08-30 16:25:00+00:00 | 4363.72 | 4363.72 | 4362.50 | 4363.26 | 312686592 |
| 2025-08-30 16:30:00+00:00 | 4363.83 | 4365.92 | 4362.36 | 4362.36 | 844169216 |
| 2025-08-30 16:35:00+00:00 | 4367.39 | 4367.39 | 4361.86 | 4362.21 | 0 |
| 2025-08-30 16:40:00+00:00 | 4370.71 | 4371.10 | 4367.64 | 4367.64 | 0 |
| 2025-08-30 16:45:00+00:00 | 4370.16 | 4371.60 | 4369.66 | 4369.66 | 0 |
| 2025-08-30 16:50:00+00:00 | 4366.65 | 4369.11 | 4366.65 | 4369.11 | 0 |
| 2025-08-30 16:55:00+00:00 | 4362.70 | 4365.56 | 4362.70 | 4365.18 | 0 |
| 2025-08-30 17:00:00+00:00 | 4360.79 | 4363.57 | 4360.79 | 4362.37 | 0 |
| 2025-08-30 17:05:00+00:00 | 4368.95 | 4369.41 | 4364.95 | 4364.95 | 130004992 |
| 2025-08-30 17:10:00+00:00 | 4370.64 | 4370.64 | 4366.85 | 4366.85 | 0 |
| 2025-08-30 17:15:00+00:00 | 4369.71 | 4371.81 | 4368.62 | 4371.81 | 0 |
| 2025-08-30 17:20:00+00:00 | 4367.36 | 4369.04 | 4367.05 | 4369.04 | 0 |
| 2025-08-30 17:25:00+00:00 | 4366.92 | 4368.02 | 4366.44 | 4366.44 | 0 |
| 2025-08-30 17:30:00+00:00 | 4367.54 | 4367.54 | 4365.15 | 4365.15 | 0 |
| 2025-08-30 17:35:00+00:00 | 4359.97 | 4364.24 | 4359.23 | 4364.24 | 0 |
| 2025-08-30 17:40:00+00:00 | 4355.70 | 4360.04 | 4355.70 | 4360.04 | 0 |
| 2025-08-30 17:45:00+00:00 | 4357.36 | 4357.36 | 4351.93 | 4355.60 | 0 |
| 2025-08-30 17:50:00+00:00 | 4359.43 | 4359.43 | 4357.96 | 4357.96 | 0 |
| 2025-08-30 17:55:00+00:00 | 4361.81 | 4361.81 | 4357.91 | 4358.31 | 0 |
| 2025-08-30 18:00:00+00:00 | 4365.29 | 4365.29 | 4362.48 | 4362.48 | 695279616 |
| 2025-08-30 18:05:00+00:00 | 4363.70 | 4365.53 | 4363.70 | 4365.53 | 0 |
| 2025-08-30 18:10:00+00:00 | 4357.53 | 4360.75 | 4357.53 | 4360.75 | 0 |
| 2025-08-30 18:15:00+00:00 | 4355.25 | 4358.38 | 4355.25 | 4358.38 | 0 |
| 2025-08-30 18:20:00+00:00 | 4349.83 | 4353.55 | 4349.83 | 4353.55 | 0 |
| 2025-08-30 18:25:00+00:00 | 4352.84 | 4352.84 | 4349.41 | 4349.41 | 746244096 |
| 2025-08-30 18:30:00+00:00 | 4347.97 | 4352.89 | 4347.97 | 4352.89 | 326815744 |
| 2025-08-30 18:35:00+00:00 | 4350.72 | 4352.86 | 4347.41 | 4347.41 | 0 |
| 2025-08-30 18:40:00+00:00 | 4349.73 | 4352.05 | 4349.73 | 4352.05 | 0 |
| 2025-08-30 18:45:00+00:00 | 4356.24 | 4356.24 | 4352.17 | 4352.17 | 0 |
| 2025-08-30 18:50:00+00:00 | 4357.94 | 4357.94 | 4356.58 | 4356.58 | 0 |
| 2025-08-30 18:55:00+00:00 | 4350.29 | 4356.00 | 4350.29 | 4356.00 | 1495390208 |
| 2025-08-30 19:00:00+00:00 | 4350.67 | 4352.55 | 4350.56 | 4350.56 | 0 |
| 2025-08-30 19:05:00+00:00 | 4348.25 | 4350.82 | 4348.25 | 4350.06 | 0 |
| 2025-08-30 19:10:00+00:00 | 4347.12 | 4347.12 | 4346.46 | 4346.85 | 0 |
| 2025-08-30 19:15:00+00:00 | 4348.89 | 4348.89 | 4346.89 | 4346.89 | 0 |
| 2025-08-30 19:20:00+00:00 | 4343.00 | 4349.87 | 4343.00 | 4349.87 | 0 |
| 2025-08-30 19:25:00+00:00 | 4347.27 | 4347.65 | 4340.73 | 4340.73 | 0 |
| 2025-08-30 19:30:00+00:00 | 4344.74 | 4348.38 | 4344.54 | 4348.38 | 0 |
| 2025-08-30 19:35:00+00:00 | 4349.86 | 4349.86 | 4347.35 | 4347.35 | 834121728 |
| 2025-08-30 19:40:00+00:00 | 4353.60 | 4353.60 | 4351.45 | 4351.45 | 0 |
| 2025-08-30 19:45:00+00:00 | 4350.49 | 4354.74 | 4347.97 | 4354.74 | 816988160 |
| 2025-08-30 19:50:00+00:00 | 4353.05 | 4353.05 | 4352.54 | 4352.54 | 0 |
| 2025-08-30 19:55:00+00:00 | 4353.03 | 4353.03 | 4350.06 | 4352.50 | 850231296 |
| 2025-08-30 20:00:00+00:00 | 4351.54 | 4354.41 | 4351.54 | 4354.31 | 0 |
| 2025-08-30 20:05:00+00:00 | 4350.37 | 4351.97 | 4349.86 | 4349.86 | 0 |
| 2025-08-30 20:10:00+00:00 | 4344.41 | 4350.03 | 4342.96 | 4350.03 | 0 |
| 2025-08-30 20:15:00+00:00 | 4342.27 | 4344.99 | 4342.27 | 4343.98 | 0 |
| 2025-08-30 20:20:00+00:00 | 4347.31 | 4347.31 | 4340.94 | 4340.94 | 853907456 |
| 2025-08-30 20:25:00+00:00 | 4349.82 | 4349.82 | 4347.66 | 4347.66 | 0 |
| 2025-08-30 20:30:00+00:00 | 4342.83 | 4350.44 | 4342.83 | 4350.44 | 0 |
| 2025-08-30 20:35:00+00:00 | 4340.68 | 4342.50 | 4338.87 | 4342.50 | 0 |
| 2025-08-30 20:40:00+00:00 | 4340.34 | 4340.88 | 4340.34 | 4340.88 | 0 |
| 2025-08-30 20:45:00+00:00 | 4343.05 | 4343.51 | 4343.05 | 4343.51 | 782516224 |
| 2025-08-30 20:50:00+00:00 | 4343.89 | 4343.89 | 4341.46 | 4341.56 | 0 |
| 2025-08-30 20:55:00+00:00 | 4342.07 | 4344.17 | 4342.02 | 4344.17 | 908713984 |
| 2025-08-30 21:00:00+00:00 | 4347.40 | 4347.40 | 4342.31 | 4342.31 | 0 |
| 2025-08-30 21:05:00+00:00 | 4345.89 | 4346.31 | 4342.16 | 4346.31 | 0 |
| 2025-08-30 21:10:00+00:00 | 4350.87 | 4350.87 | 4346.85 | 4346.85 | 0 |
| 2025-08-30 21:15:00+00:00 | 4348.58 | 4355.41 | 4348.58 | 4355.41 | 22681600 |
| 2025-08-30 21:20:00+00:00 | 4347.61 | 4347.61 | 4344.90 | 4344.90 | 0 |
| 2025-08-30 21:25:00+00:00 | 4346.17 | 4346.99 | 4345.72 | 4345.72 | 0 |
| 2025-08-30 21:30:00+00:00 | 4343.60 | 4346.44 | 4343.60 | 4346.34 | 0 |
| 2025-08-30 21:35:00+00:00 | 4341.55 | 4343.73 | 4341.18 | 4341.84 | 0 |
| 2025-08-30 21:40:00+00:00 | 4344.54 | 4344.54 | 4342.30 | 4343.21 | 301664256 |
| 2025-08-30 21:45:00+00:00 | 4346.12 | 4346.92 | 4345.29 | 4345.29 | 0 |
| 2025-08-30 21:50:00+00:00 | 4347.47 | 4347.86 | 4345.61 | 4345.61 | 0 |
| 2025-08-30 21:55:00+00:00 | 4350.37 | 4350.93 | 4349.66 | 4349.66 | 0 |
| 2025-08-30 22:00:00+00:00 | 4348.21 | 4348.21 | 4345.80 | 4347.51 | 0 |
| 2025-08-30 22:05:00+00:00 | 4343.21 | 4344.17 | 4342.70 | 4344.17 | 0 |
| 2025-08-30 22:10:00+00:00 | 4342.15 | 4342.82 | 4342.15 | 4342.62 | 0 |
| 2025-08-30 22:15:00+00:00 | 4348.79 | 4348.79 | 4342.70 | 4342.70 | 30162944 |
| 2025-08-30 22:20:00+00:00 | 4346.92 | 4349.83 | 4346.92 | 4349.83 | 0 |
| 2025-08-30 22:25:00+00:00 | 4351.94 | 4351.94 | 4349.20 | 4349.20 | 0 |
| 2025-08-30 22:30:00+00:00 | 4352.10 | 4353.89 | 4352.10 | 4352.72 | 0 |
| 2025-08-30 22:35:00+00:00 | 4356.93 | 4356.94 | 4350.91 | 4351.37 | 0 |
| 2025-08-30 22:40:00+00:00 | 4359.31 | 4359.31 | 4357.12 | 4357.12 | 0 |
| 2025-08-30 22:45:00+00:00 | 4357.23 | 4359.55 | 4357.23 | 4359.16 | 377729024 |
| 2025-08-30 22:50:00+00:00 | 4359.29 | 4359.29 | 4355.32 | 4356.75 | 894070784 |
| 2025-08-30 22:55:00+00:00 | 4358.04 | 4358.66 | 4356.93 | 4358.60 | 0 |
| 2025-08-30 23:00:00+00:00 | 4365.56 | 4365.56 | 4358.51 | 4358.51 | 1221466112 |
| 2025-08-30 23:05:00+00:00 | 4367.47 | 4367.47 | 4366.01 | 4366.01 | 0 |
| 2025-08-30 23:10:00+00:00 | 4368.16 | 4369.32 | 4367.09 | 4367.09 | 48144384 |
| 2025-08-30 23:15:00+00:00 | 4372.38 | 4372.38 | 4368.31 | 4368.44 | 6318080 |
| 2025-08-30 23:20:00+00:00 | 4367.67 | 4369.26 | 4367.67 | 4367.92 | 9338880 |
| 2025-08-30 23:25:00+00:00 | 4373.86 | 4373.86 | 4367.18 | 4367.18 | 10098688 |
| 2025-08-30 23:30:00+00:00 | 4372.84 | 4374.66 | 4371.00 | 4374.66 | 0 |
| 2025-08-30 23:35:00+00:00 | 4373.81 | 4374.30 | 4373.27 | 4373.40 | 1150033920 |
| 2025-08-30 23:40:00+00:00 | 4374.60 | 4374.60 | 4370.81 | 4373.44 | 19916800 |
| 2025-08-30 23:45:00+00:00 | 4370.18 | 4373.92 | 4370.18 | 4373.92 | 0 |
| 2025-08-30 23:50:00+00:00 | 4372.45 | 4372.45 | 4369.91 | 4371.25 | 19949568 |
| 2025-08-30 23:55:00+00:00 | 4374.58 | 4374.81 | 4372.49 | 4372.49 | 0 |
| 2025-08-31 00:00:00+00:00 | 4377.28 | 4377.28 | 4373.61 | 4374.42 | 0 |
| 2025-08-31 00:05:00+00:00 | 4380.78 | 4380.78 | 4375.39 | 4375.39 | 898316288 |
| 2025-08-31 00:10:00+00:00 | 4381.45 | 4384.39 | 4381.45 | 4383.27 | 40335360 |
| 2025-08-31 00:15:00+00:00 | 4383.96 | 4383.96 | 4381.51 | 4382.16 | 0 |
| 2025-08-31 00:20:00+00:00 | 4382.60 | 4384.63 | 4382.16 | 4382.30 | 0 |
| 2025-08-31 00:25:00+00:00 | 4383.48 | 4383.48 | 4377.94 | 4381.35 | 108343296 |
| 2025-08-31 00:30:00+00:00 | 4393.02 | 4395.75 | 4384.22 | 4384.22 | 958126080 |
| 2025-08-31 00:35:00+00:00 | 4398.53 | 4398.53 | 4392.99 | 4395.32 | 21278720 |
| 2025-08-31 00:40:00+00:00 | 4410.09 | 4410.09 | 4397.73 | 4397.73 | 0 |
| 2025-08-31 00:45:00+00:00 | 4438.28 | 4438.28 | 4417.62 | 4417.62 | 0 |
| 2025-08-31 00:50:00+00:00 | 4446.98 | 4446.98 | 4436.88 | 4437.59 | 297691136 |
| 2025-08-31 00:55:00+00:00 | 4458.23 | 4467.86 | 4449.28 | 4449.28 | 501248000 |
| 2025-08-31 01:00:00+00:00 | 4453.06 | 4461.33 | 4453.06 | 4461.33 | 0 |
| 2025-08-31 01:05:00+00:00 | 4452.59 | 4456.05 | 4452.59 | 4455.71 | 94930944 |
| 2025-08-31 01:10:00+00:00 | 4450.96 | 4454.06 | 4450.96 | 4452.71 | 145684480 |
| 2025-08-31 01:15:00+00:00 | 4442.31 | 4447.33 | 4442.31 | 4446.48 | 0 |
| 2025-08-31 01:20:00+00:00 | 4444.15 | 4444.15 | 4440.28 | 4440.28 | 150654976 |
| 2025-08-31 01:25:00+00:00 | 4441.10 | 4447.02 | 4441.10 | 4447.02 | 2197245952 |
| 2025-08-31 01:30:00+00:00 | 4455.20 | 4455.20 | 4440.73 | 4442.77 | 0 |
| 2025-08-31 01:35:00+00:00 | 4446.57 | 4452.78 | 4446.57 | 4452.78 | 0 |
| 2025-08-31 01:40:00+00:00 | 4446.04 | 4446.88 | 4444.87 | 4444.87 | 0 |
| 2025-08-31 01:45:00+00:00 | 4454.48 | 4454.48 | 4449.07 | 4449.42 | 1570717696 |
| 2025-08-31 01:50:00+00:00 | 4458.29 | 4458.66 | 4454.90 | 4455.41 | 0 |
| 2025-08-31 01:55:00+00:00 | 4459.29 | 4459.29 | 4457.53 | 4457.53 | 0 |
| 2025-08-31 02:00:00+00:00 | 4456.34 | 4460.47 | 4456.34 | 4457.31 | 2029264896 |
| 2025-08-31 02:05:00+00:00 | 4453.14 | 4455.94 | 4452.57 | 4455.94 | 0 |
| 2025-08-31 02:10:00+00:00 | 4450.64 | 4452.39 | 4449.17 | 4452.39 | 0 |
| 2025-08-31 02:15:00+00:00 | 4452.41 | 4452.41 | 4448.83 | 4449.48 | 0 |
| 2025-08-31 02:20:00+00:00 | 4451.61 | 4451.91 | 4449.75 | 4451.75 | 0 |
| 2025-08-31 02:25:00+00:00 | 4452.36 | 4452.36 | 4450.05 | 4451.79 | 0 |
| 2025-08-31 02:30:00+00:00 | 4451.16 | 4454.27 | 4451.16 | 4454.27 | 0 |
| 2025-08-31 02:35:00+00:00 | 4450.27 | 4450.27 | 4448.85 | 4448.85 | 0 |
| 2025-08-31 02:40:00+00:00 | 4449.54 | 4452.60 | 4449.54 | 4452.60 | 886228992 |
| 2025-08-31 02:45:00+00:00 | 4449.31 | 4451.53 | 4449.04 | 4449.27 | 0 |
| 2025-08-31 02:50:00+00:00 | 4451.77 | 4452.16 | 4449.99 | 4450.80 | 0 |
| 2025-08-31 02:55:00+00:00 | 4449.10 | 4451.50 | 4448.87 | 4451.50 | 0 |
| 2025-08-31 03:00:00+00:00 | 4452.20 | 4452.53 | 4449.72 | 4449.72 | 0 |
| 2025-08-31 03:05:00+00:00 | 4455.21 | 4456.61 | 4453.79 | 4453.79 | 0 |
| 2025-08-31 03:10:00+00:00 | 4459.68 | 4459.89 | 4455.52 | 4455.52 | 0 |
| 2025-08-31 03:15:00+00:00 | 4459.59 | 4459.63 | 4457.04 | 4458.07 | 849469440 |
| 2025-08-31 03:20:00+00:00 | 4458.28 | 4460.47 | 4458.11 | 4459.76 | 0 |
| 2025-08-31 03:25:00+00:00 | 4453.81 | 4462.73 | 4453.81 | 4462.73 | 0 |
| 2025-08-31 03:30:00+00:00 | 4453.57 | 4454.33 | 4451.86 | 4454.33 | 0 |
| 2025-08-31 03:35:00+00:00 | 4464.30 | 4464.30 | 4454.57 | 4454.57 | 0 |
| 2025-08-31 03:40:00+00:00 | 4463.18 | 4465.25 | 4462.06 | 4465.25 | 0 |
| 2025-08-31 03:45:00+00:00 | 4465.48 | 4465.48 | 4462.97 | 4462.97 | 0 |
| 2025-08-31 03:50:00+00:00 | 4472.99 | 4472.99 | 4468.58 | 4468.58 | 12220416 |
| 2025-08-31 03:55:00+00:00 | 4483.41 | 4483.41 | 4478.21 | 4482.46 | 1082738688 |
| 2025-08-31 04:00:00+00:00 | 4480.58 | 4485.77 | 4480.58 | 4485.60 | 95264768 |
| 2025-08-31 04:05:00+00:00 | 4476.50 | 4480.46 | 4476.50 | 4480.46 | 0 |
| 2025-08-31 04:10:00+00:00 | 4477.25 | 4477.72 | 4475.25 | 4475.25 | 37642240 |
| 2025-08-31 04:15:00+00:00 | 4472.53 | 4477.86 | 4472.53 | 4477.86 | 0 |
| 2025-08-31 04:20:00+00:00 | 4473.24 | 4474.84 | 4473.24 | 4473.67 | 65226752 |
| 2025-08-31 04:25:00+00:00 | 4466.56 | 4470.79 | 4466.56 | 4470.07 | 104464384 |
| 2025-08-31 04:30:00+00:00 | 4467.53 | 4467.53 | 4461.46 | 4461.46 | 907317248 |
| 2025-08-31 04:35:00+00:00 | 4470.65 | 4471.29 | 4469.29 | 4469.29 | 0 |
| 2025-08-31 04:40:00+00:00 | 4468.39 | 4471.77 | 4468.39 | 4471.77 | 61601792 |
| 2025-08-31 04:45:00+00:00 | 4469.59 | 4470.60 | 4467.42 | 4467.42 | 40460288 |
| 2025-08-31 04:50:00+00:00 | 4463.52 | 4469.90 | 4463.52 | 4469.90 | 0 |
| 2025-08-31 04:55:00+00:00 | 4464.24 | 4464.47 | 4461.05 | 4461.05 | 67080192 |
| 2025-08-31 05:00:00+00:00 | 4459.84 | 4465.36 | 4459.84 | 4465.36 | 0 |
| 2025-08-31 05:05:00+00:00 | 4459.59 | 4459.59 | 4456.29 | 4456.54 | 6531072 |
| 2025-08-31 05:10:00+00:00 | 4456.23 | 4460.75 | 4456.23 | 4460.75 | 1150257152 |
| 2025-08-31 05:15:00+00:00 | 4457.85 | 4457.85 | 4455.24 | 4456.61 | 0 |
| 2025-08-31 05:20:00+00:00 | 4455.17 | 4458.22 | 4455.17 | 4458.22 | 0 |
| 2025-08-31 05:25:00+00:00 | 4450.15 | 4453.50 | 4450.15 | 4453.50 | 191459328 |
| 2025-08-31 05:30:00+00:00 | 4454.50 | 4456.03 | 4450.44 | 4450.44 | 864759808 |
| 2025-08-31 05:35:00+00:00 | 4453.81 | 4453.81 | 4452.27 | 4452.27 | 0 |
| 2025-08-31 05:40:00+00:00 | 4456.57 | 4457.39 | 4455.51 | 4456.02 | 0 |
| 2025-08-31 05:45:00+00:00 | 4452.98 | 4455.65 | 4452.98 | 4455.65 | 750854144 |
| 2025-08-31 05:50:00+00:00 | 4456.41 | 4456.41 | 4451.94 | 4452.38 | 0 |
| 2025-08-31 05:55:00+00:00 | 4458.46 | 4460.58 | 4458.38 | 4460.58 | 0 |
| 2025-08-31 06:00:00+00:00 | 4459.99 | 4459.99 | 4459.05 | 4459.05 | 0 |
| 2025-08-31 06:05:00+00:00 | 4454.92 | 4458.42 | 4454.92 | 4458.42 | 1182482432 |
| 2025-08-31 06:10:00+00:00 | 4455.82 | 4455.82 | 4454.43 | 4454.94 | 0 |
| 2025-08-31 06:15:00+00:00 | 4451.87 | 4455.66 | 4451.87 | 4455.66 | 0 |
| 2025-08-31 06:20:00+00:00 | 4448.59 | 4450.55 | 4445.83 | 4450.55 | 0 |
| 2025-08-31 06:25:00+00:00 | 4444.94 | 4447.42 | 4444.94 | 4447.42 | 0 |
| 2025-08-31 06:30:00+00:00 | 4441.40 | 4444.50 | 4441.40 | 4443.91 | 1155205120 |
| 2025-08-31 06:35:00+00:00 | 4444.91 | 4444.91 | 4439.71 | 4439.71 | 0 |
| 2025-08-31 06:40:00+00:00 | 4444.34 | 4446.06 | 4444.34 | 4445.57 | 888023040 |
| 2025-08-31 06:45:00+00:00 | 4442.07 | 4443.94 | 4441.96 | 4443.94 | 0 |
| 2025-08-31 06:50:00+00:00 | 4436.81 | 4438.89 | 4436.65 | 4438.89 | 0 |
| 2025-08-31 06:55:00+00:00 | 4436.20 | 4437.16 | 4436.13 | 4437.16 | 954454016 |
| 2025-08-31 07:00:00+00:00 | 4440.51 | 4440.51 | 4435.09 | 4435.42 | 0 |
| 2025-08-31 07:05:00+00:00 | 4445.04 | 4445.04 | 4441.41 | 4441.41 | 810715136 |
| 2025-08-31 07:10:00+00:00 | 4443.81 | 4449.08 | 4443.81 | 4444.96 | 0 |
| 2025-08-31 07:15:00+00:00 | 4444.81 | 4447.94 | 4444.81 | 4445.00 | 0 |
| 2025-08-31 07:20:00+00:00 | 4444.69 | 4444.70 | 4443.79 | 4444.64 | 0 |
| 2025-08-31 07:25:00+00:00 | 4447.79 | 4447.79 | 4444.12 | 4444.12 | 0 |
| 2025-08-31 07:30:00+00:00 | 4450.33 | 4452.64 | 4448.73 | 4448.73 | 0 |
| 2025-08-31 07:35:00+00:00 | 4452.98 | 4453.50 | 4450.75 | 4450.75 | 883539968 |
| 2025-08-31 07:40:00+00:00 | 4455.62 | 4455.62 | 4453.26 | 4453.60 | 0 |
| 2025-08-31 07:45:00+00:00 | 4454.77 | 4455.36 | 4454.45 | 4455.28 | 0 |
| 2025-08-31 07:50:00+00:00 | 4451.64 | 4454.13 | 4451.64 | 4454.13 | 0 |
| 2025-08-31 07:55:00+00:00 | 4452.15 | 4452.51 | 4451.72 | 4452.25 | 0 |
| 2025-08-31 08:00:00+00:00 | 4451.90 | 4452.69 | 4451.64 | 4452.04 | 725778432 |
| 2025-08-31 08:05:00+00:00 | 4459.80 | 4460.64 | 4454.51 | 4454.51 | 0 |
| 2025-08-31 08:10:00+00:00 | 4460.98 | 4461.90 | 4458.46 | 4458.46 | 0 |
| 2025-08-31 08:15:00+00:00 | 4459.31 | 4460.41 | 4459.00 | 4460.38 | 0 |
| 2025-08-31 08:20:00+00:00 | 4466.13 | 4466.13 | 4459.83 | 4459.83 | 0 |
| 2025-08-31 08:25:00+00:00 | 4463.11 | 4465.48 | 4462.80 | 4465.48 | 85946368 |
| 2025-08-31 08:30:00+00:00 | 4458.24 | 4463.34 | 4458.24 | 4463.34 | 833089536 |
| 2025-08-31 08:35:00+00:00 | 4464.42 | 4464.42 | 4457.93 | 4458.53 | 0 |
| 2025-08-31 08:40:00+00:00 | 4467.39 | 4467.39 | 4465.49 | 4465.49 | 0 |
| 2025-08-31 08:45:00+00:00 | 4465.88 | 4470.89 | 4465.88 | 4470.89 | 103219200 |
| 2025-08-31 08:50:00+00:00 | 4469.17 | 4469.17 | 4466.31 | 4466.31 | 0 |
| 2025-08-31 08:55:00+00:00 | 4471.26 | 4471.40 | 4470.01 | 4470.01 | 0 |
| 2025-08-31 09:00:00+00:00 | 4468.30 | 4471.86 | 4468.30 | 4471.86 | 0 |
| 2025-08-31 09:05:00+00:00 | 4469.76 | 4469.76 | 4467.72 | 4467.72 | 0 |
| 2025-08-31 09:10:00+00:00 | 4471.72 | 4471.72 | 4469.86 | 4469.86 | 126283776 |
| 2025-08-31 09:15:00+00:00 | 4474.77 | 4476.12 | 4471.80 | 4471.80 | 0 |
| 2025-08-31 09:20:00+00:00 | 4475.50 | 4475.50 | 4474.67 | 4474.67 | 11798528 |
| 2025-08-31 09:25:00+00:00 | 4471.18 | 4472.78 | 4469.03 | 4472.78 | 945391616 |
| 2025-08-31 09:30:00+00:00 | 4470.00 | 4472.53 | 4470.00 | 4472.53 | 0 |
| 2025-08-31 09:35:00+00:00 | 4476.70 | 4476.70 | 4471.74 | 4471.74 | 0 |
| 2025-08-31 09:40:00+00:00 | 4474.21 | 4477.49 | 4474.21 | 4476.93 | 30683136 |
| 2025-08-31 09:45:00+00:00 | 4466.18 | 4473.54 | 4464.78 | 4473.54 | 60116992 |
| 2025-08-31 09:50:00+00:00 | 4473.87 | 4473.87 | 4471.77 | 4471.77 | 29796352 |
| 2025-08-31 09:55:00+00:00 | 4464.99 | 4474.02 | 4464.99 | 4474.02 | 20787200 |
| 2025-08-31 10:00:00+00:00 | 4470.73 | 4470.73 | 4462.89 | 4462.89 | 170864640 |
| 2025-08-31 10:05:00+00:00 | 4458.85 | 4466.00 | 4458.85 | 4466.00 | 0 |
| 2025-08-31 10:10:00+00:00 | 4453.88 | 4460.33 | 4453.88 | 4458.61 | 33253376 |
| 2025-08-31 10:15:00+00:00 | 4450.38 | 4455.14 | 4450.38 | 4452.88 | 123944960 |
| 2025-08-31 10:20:00+00:00 | 4451.94 | 4452.26 | 4450.96 | 4450.96 | 41754624 |
| 2025-08-31 10:25:00+00:00 | 4458.16 | 4458.16 | 4453.19 | 4453.19 | 55312384 |
| 2025-08-31 10:30:00+00:00 | 4460.07 | 4460.85 | 4459.80 | 4459.80 | 78327808 |
| 2025-08-31 10:35:00+00:00 | 4452.76 | 4459.58 | 4452.76 | 4458.09 | 881668096 |
| 2025-08-31 10:40:00+00:00 | 4452.58 | 4452.68 | 4452.38 | 4452.54 | 29048832 |
| 2025-08-31 10:45:00+00:00 | 4454.39 | 4454.39 | 4450.93 | 4452.81 | 116641792 |
| 2025-08-31 10:50:00+00:00 | 4453.55 | 4455.98 | 4452.47 | 4455.98 | 39053312 |
| 2025-08-31 10:55:00+00:00 | 4452.94 | 4457.92 | 4452.94 | 4454.55 | 0 |
| 2025-08-31 11:00:00+00:00 | 4449.84 | 4455.57 | 4449.84 | 4454.88 | 5840896 |
| 2025-08-31 11:05:00+00:00 | 4448.36 | 4449.95 | 4448.22 | 4449.95 | 0 |
| 2025-08-31 11:10:00+00:00 | 4445.20 | 4447.64 | 4445.20 | 4447.20 | 361043968 |
| 2025-08-31 11:15:00+00:00 | 4449.19 | 4449.19 | 4442.21 | 4446.02 | 933777408 |
| 2025-08-31 11:20:00+00:00 | 4458.74 | 4458.74 | 4454.33 | 4455.66 | 0 |
| 2025-08-31 11:25:00+00:00 | 4463.67 | 4463.67 | 4458.84 | 4459.77 | 169814016 |
| 2025-08-31 11:30:00+00:00 | 4471.35 | 4472.84 | 4471.35 | 4472.84 | 0 |
| 2025-08-31 11:35:00+00:00 | 4467.34 | 4468.98 | 4466.59 | 4468.98 | 938117120 |
| 2025-08-31 11:40:00+00:00 | 4467.44 | 4467.44 | 4465.32 | 4465.32 | 0 |
| 2025-08-31 11:45:00+00:00 | 4473.09 | 4474.14 | 4469.60 | 4469.60 | 0 |
| 2025-08-31 11:50:00+00:00 | 4478.75 | 4480.21 | 4473.68 | 4473.68 | 57608192 |
| 2025-08-31 11:55:00+00:00 | 4477.04 | 4478.12 | 4475.35 | 4478.12 | 89231360 |
| 2025-08-31 12:00:00+00:00 | 4470.07 | 4476.25 | 4469.95 | 4476.25 | 1453232128 |
| 2025-08-31 12:05:00+00:00 | 4473.57 | 4474.76 | 4470.95 | 4471.74 | 956467200 |
| 2025-08-31 12:10:00+00:00 | 4470.72 | 4475.64 | 4470.72 | 4475.43 | 40361984 |
| 2025-08-31 12:15:00+00:00 | 4473.15 | 4475.10 | 4471.24 | 4473.18 | 52736000 |
| 2025-08-31 12:20:00+00:00 | 4475.00 | 4475.15 | 4473.38 | 4474.44 | 0 |
| 2025-08-31 12:25:00+00:00 | 4479.41 | 4479.41 | 4475.48 | 4475.48 | 932833280 |
| 2025-08-31 12:30:00+00:00 | 4478.97 | 4481.11 | 4478.34 | 4478.34 | 0 |
| 2025-08-31 12:35:00+00:00 | 4477.76 | 4480.25 | 4477.76 | 4480.25 | 12269568 |
| 2025-08-31 12:40:00+00:00 | 4470.36 | 4476.75 | 4470.36 | 4476.75 | 0 |
| 2025-08-31 12:45:00+00:00 | 4472.71 | 4472.71 | 4466.10 | 4470.65 | 0 |
| 2025-08-31 12:50:00+00:00 | 4477.79 | 4478.08 | 4472.26 | 4472.26 | 52047872 |
| 2025-08-31 12:55:00+00:00 | 4483.11 | 4483.11 | 4477.74 | 4478.29 | 0 |
| 2025-08-31 13:00:00+00:00 | 4492.29 | 4496.72 | 4492.29 | 4492.91 | 1027745792 |
| 2025-08-31 13:05:00+00:00 | 4477.65 | 4488.98 | 4477.65 | 4488.98 | 0 |
| 2025-08-31 13:10:00+00:00 | 4480.74 | 4482.00 | 4479.67 | 4479.67 | 0 |
| 2025-08-31 13:15:00+00:00 | 4490.01 | 4490.51 | 4480.79 | 4480.79 | 926480384 |
| 2025-08-31 13:20:00+00:00 | 4486.75 | 4490.69 | 4486.75 | 4490.69 | 0 |
| 2025-08-31 13:25:00+00:00 | 4479.46 | 4484.16 | 4479.46 | 4481.55 | 956389376 |
| 2025-08-31 13:30:00+00:00 | 4471.42 | 4477.59 | 4471.42 | 4477.59 | 69230592 |
| 2025-08-31 13:35:00+00:00 | 4469.05 | 4472.15 | 4469.05 | 4470.92 | 0 |
| 2025-08-31 13:40:00+00:00 | 4472.98 | 4472.98 | 4468.35 | 4468.35 | 882382848 |
| 2025-08-31 13:45:00+00:00 | 4477.56 | 4477.56 | 4474.91 | 4474.91 | 1505540096 |
| 2025-08-31 13:50:00+00:00 | 4469.50 | 4476.93 | 4469.50 | 4476.93 | 0 |
| 2025-08-31 13:55:00+00:00 | 4472.55 | 4472.66 | 4467.52 | 4467.52 | 899821568 |
| 2025-08-31 14:00:00+00:00 | 4469.90 | 4473.88 | 4469.90 | 4473.88 | 1522423808 |
| 2025-08-31 14:05:00+00:00 | 4457.23 | 4464.45 | 4456.48 | 4464.45 | 0 |
| 2025-08-31 14:10:00+00:00 | 4455.45 | 4458.35 | 4453.72 | 4458.35 | 951760896 |
| 2025-08-31 14:15:00+00:00 | 4463.43 | 4463.43 | 4457.25 | 4458.97 | 1409865728 |
| 2025-08-31 14:20:00+00:00 | 4462.80 | 4465.18 | 4462.71 | 4465.18 | 18561024 |
| 2025-08-31 14:25:00+00:00 | 4466.12 | 4467.36 | 4464.69 | 4464.99 | 42989568 |
| 2025-08-31 14:30:00+00:00 | 4469.82 | 4469.82 | 4465.60 | 4465.60 | 20203520 |
| 2025-08-31 14:35:00+00:00 | 4464.76 | 4468.45 | 4464.76 | 4468.45 | 0 |
| 2025-08-31 14:40:00+00:00 | 4461.45 | 4463.29 | 4461.45 | 4463.29 | 0 |
| 2025-08-31 14:45:00+00:00 | 4458.54 | 4463.62 | 4458.54 | 4462.41 | 864280576 |
| 2025-08-31 14:50:00+00:00 | 4456.10 | 4458.17 | 4456.10 | 4457.47 | 0 |
| 2025-08-31 14:55:00+00:00 | 4457.62 | 4457.97 | 4455.85 | 4456.42 | 23592960 |
| 2025-08-31 15:00:00+00:00 | 4478.55 | 4478.55 | 4459.30 | 4459.30 | 0 |
| 2025-08-31 15:05:00+00:00 | 4476.75 | 4479.66 | 4475.32 | 4475.32 | 0 |
| 2025-08-31 15:10:00+00:00 | 4476.59 | 4479.31 | 4476.59 | 4478.01 | 957063168 |
| 2025-08-31 15:15:00+00:00 | 4471.61 | 4477.27 | 4471.61 | 4474.44 | 0 |
| 2025-08-31 15:20:00+00:00 | 4473.79 | 4474.42 | 4471.36 | 4471.36 | 24219648 |
| 2025-08-31 15:25:00+00:00 | 4471.89 | 4473.01 | 4471.08 | 4473.01 | 0 |
| 2025-08-31 15:30:00+00:00 | 4471.86 | 4473.95 | 4471.77 | 4472.58 | 886931456 |
| 2025-08-31 15:35:00+00:00 | 4464.81 | 4470.32 | 4464.81 | 4470.32 | 0 |
| 2025-08-31 15:40:00+00:00 | 4478.90 | 4478.90 | 4467.56 | 4467.56 | 0 |
| 2025-08-31 15:45:00+00:00 | 4486.44 | 4488.53 | 4486.31 | 4486.31 | 125784064 |
| 2025-08-31 15:50:00+00:00 | 4487.91 | 4488.57 | 4485.91 | 4485.91 | 0 |
| 2025-08-31 15:55:00+00:00 | 4485.40 | 4487.98 | 4485.40 | 4486.43 | 82397184 |
| 2025-08-31 16:00:00+00:00 | 4482.27 | 4485.03 | 4482.27 | 4485.03 | 778829824 |
| 2025-08-31 16:05:00+00:00 | 4480.23 | 4480.44 | 4477.41 | 4480.18 | 0 |
| 2025-08-31 16:10:00+00:00 | 4480.79 | 4482.67 | 4479.38 | 4479.38 | 0 |
| 2025-08-31 16:15:00+00:00 | 4472.59 | 4479.02 | 4472.59 | 4478.29 | 880283648 |
| 2025-08-31 16:20:00+00:00 | 4467.38 | 4470.94 | 4467.34 | 4470.94 | 0 |
| 2025-08-31 16:25:00+00:00 | 4469.57 | 4471.54 | 4467.94 | 4468.76 | 94316544 |
| 2025-08-31 16:30:00+00:00 | 4464.74 | 4469.88 | 4463.28 | 4469.88 | 0 |
| 2025-08-31 16:35:00+00:00 | 4468.77 | 4468.77 | 4463.08 | 4464.23 | 1436223488 |
| 2025-08-31 16:40:00+00:00 | 4470.21 | 4470.21 | 4467.38 | 4467.38 | 0 |
| 2025-08-31 16:45:00+00:00 | 4468.24 | 4473.50 | 4467.45 | 4470.24 | 1466028032 |
| 2025-08-31 16:50:00+00:00 | 4472.99 | 4472.99 | 4466.98 | 4466.98 | 25108480 |
| 2025-08-31 16:55:00+00:00 | 4473.15 | 4475.42 | 4473.15 | 4475.42 | 138043392 |
| 2025-08-31 17:00:00+00:00 | 4472.27 | 4472.27 | 4470.78 | 4472.12 | 0 |
| 2025-08-31 17:05:00+00:00 | 4476.07 | 4477.09 | 4475.51 | 4475.51 | 0 |
| 2025-08-31 17:10:00+00:00 | 4480.77 | 4480.77 | 4475.42 | 4476.21 | 76736512 |
| 2025-08-31 17:15:00+00:00 | 4477.34 | 4480.76 | 4476.97 | 4480.76 | 821145600 |
| 2025-08-31 17:20:00+00:00 | 4476.54 | 4479.07 | 4476.54 | 4478.51 | 0 |
| 2025-08-31 17:25:00+00:00 | 4485.31 | 4485.31 | 4476.57 | 4476.57 | 410687488 |
| 2025-08-31 17:30:00+00:00 | 4487.73 | 4487.73 | 4482.00 | 4483.62 | 0 |
| 2025-08-31 17:35:00+00:00 | 4484.38 | 4485.59 | 4480.44 | 4485.59 | 879982592 |
| 2025-08-31 17:40:00+00:00 | 4484.30 | 4484.43 | 4483.36 | 4483.73 | 12732416 |
| 2025-08-31 17:45:00+00:00 | 4482.74 | 4484.89 | 4482.74 | 4483.47 | 0 |
| 2025-08-31 17:50:00+00:00 | 4479.68 | 4481.83 | 4479.34 | 4481.83 | 0 |
| 2025-08-31 17:55:00+00:00 | 4479.19 | 4481.25 | 4479.19 | 4479.93 | 0 |
| 2025-08-31 18:00:00+00:00 | 4477.93 | 4479.99 | 4477.70 | 4477.70 | 856535040 |
| 2025-08-31 18:05:00+00:00 | 4479.58 | 4479.58 | 4476.14 | 4476.22 | 13092864 |
| 2025-08-31 18:10:00+00:00 | 4482.39 | 4482.39 | 4479.61 | 4479.61 | 0 |
| 2025-08-31 18:15:00+00:00 | 4485.89 | 4485.89 | 4483.18 | 4483.18 | 28545024 |
| 2025-08-31 18:20:00+00:00 | 4485.80 | 4488.72 | 4485.52 | 4485.52 | 46960640 |
| 2025-08-31 18:25:00+00:00 | 4480.38 | 4483.87 | 4479.77 | 4483.87 | 0 |
| 2025-08-31 18:30:00+00:00 | 4481.70 | 4482.03 | 4479.89 | 4480.06 | 72554496 |
| 2025-08-31 18:35:00+00:00 | 4485.48 | 4486.32 | 4485.48 | 4485.63 | 10057728 |
| 2025-08-31 18:40:00+00:00 | 4480.64 | 4484.11 | 4480.64 | 4482.73 | 22638592 |
| 2025-08-31 18:45:00+00:00 | 4484.92 | 4484.92 | 4481.63 | 4481.63 | 57747456 |
| 2025-08-31 18:50:00+00:00 | 4489.87 | 4489.87 | 4488.50 | 4488.50 | 0 |
| 2025-08-31 18:55:00+00:00 | 4487.91 | 4488.77 | 4487.50 | 4488.77 | 55465984 |
| 2025-08-31 19:00:00+00:00 | 4487.67 | 4488.69 | 4486.29 | 4488.41 | 868143104 |
| 2025-08-31 19:05:00+00:00 | 4481.19 | 4488.73 | 4481.19 | 4488.73 | 54433792 |
| 2025-08-31 19:10:00+00:00 | 4475.31 | 4479.82 | 4475.31 | 4479.82 | 5953536 |
| 2025-08-31 19:15:00+00:00 | 4472.03 | 4474.68 | 4471.29 | 4474.68 | 0 |
| 2025-08-31 19:20:00+00:00 | 4472.82 | 4477.54 | 4472.82 | 4475.01 | 53303296 |
| 2025-08-31 19:25:00+00:00 | 4471.19 | 4472.03 | 4470.61 | 4471.90 | 0 |
| 2025-08-31 19:30:00+00:00 | 4470.17 | 4470.49 | 4469.89 | 4470.49 | 29429760 |
| 2025-08-31 19:35:00+00:00 | 4472.74 | 4475.80 | 4472.28 | 4472.28 | 0 |
| 2025-08-31 19:40:00+00:00 | 4477.29 | 4477.87 | 4472.97 | 4472.97 | 0 |
| 2025-08-31 19:45:00+00:00 | 4471.46 | 4476.43 | 4471.46 | 4476.43 | 0 |
| 2025-08-31 19:50:00+00:00 | 4468.75 | 4471.74 | 4468.75 | 4471.38 | 365043712 |
| 2025-08-31 19:55:00+00:00 | 4455.51 | 4465.99 | 4455.51 | 4465.99 | 0 |
| 2025-08-31 20:00:00+00:00 | 4453.29 | 4456.00 | 4447.26 | 4456.00 | 1633595392 |
| 2025-08-31 20:05:00+00:00 | 4453.03 | 4454.20 | 4452.78 | 4452.78 | 0 |
| 2025-08-31 20:10:00+00:00 | 4460.41 | 4461.05 | 4452.34 | 4452.34 | 1277759488 |
| 2025-08-31 20:15:00+00:00 | 4457.99 | 4461.42 | 4457.99 | 4460.52 | 0 |
| 2025-08-31 20:20:00+00:00 | 4453.54 | 4457.99 | 4453.28 | 4457.99 | 1259237376 |
| 2025-08-31 20:25:00+00:00 | 4458.66 | 4458.66 | 4453.81 | 4453.81 | 0 |
| 2025-08-31 20:30:00+00:00 | 4461.13 | 4461.13 | 4458.19 | 4458.75 | 319272960 |
| 2025-08-31 20:35:00+00:00 | 4453.27 | 4458.77 | 4453.27 | 4458.77 | 0 |
| 2025-08-31 20:40:00+00:00 | 4452.62 | 4453.09 | 4451.33 | 4453.09 | 39636992 |
| 2025-08-31 20:45:00+00:00 | 4455.23 | 4455.23 | 4451.83 | 4453.14 | 63883264 |
| 2025-08-31 20:50:00+00:00 | 4453.69 | 4457.46 | 4453.69 | 4457.38 | 0 |
| 2025-08-31 20:55:00+00:00 | 4456.29 | 4456.29 | 4454.29 | 4454.29 | 96655360 |
| 2025-08-31 21:00:00+00:00 | 4452.84 | 4455.67 | 4452.84 | 4455.67 | 0 |
| 2025-08-31 21:05:00+00:00 | 4454.26 | 4454.26 | 4452.61 | 4453.54 | 30646272 |
| 2025-08-31 21:10:00+00:00 | 4453.58 | 4453.82 | 4452.27 | 4453.82 | 6084608 |
| 2025-08-31 21:15:00+00:00 | 4464.19 | 4464.19 | 4460.43 | 4460.43 | 0 |
| 2025-08-31 21:20:00+00:00 | 4461.07 | 4463.45 | 4461.07 | 4462.79 | 816664576 |
| 2025-08-31 21:25:00+00:00 | 4462.41 | 4462.41 | 4459.79 | 4460.12 | 16709632 |
| 2025-08-31 21:30:00+00:00 | 4467.08 | 4467.08 | 4461.76 | 4462.05 | 0 |
| 2025-08-31 21:35:00+00:00 | 4470.57 | 4470.57 | 4466.21 | 4466.86 | 0 |
| 2025-08-31 21:40:00+00:00 | 4476.80 | 4476.80 | 4470.35 | 4470.35 | 1190334464 |
| 2025-08-31 21:45:00+00:00 | 4471.83 | 4475.95 | 4471.83 | 4475.95 | 156241920 |
| 2025-08-31 21:50:00+00:00 | 4471.79 | 4471.85 | 4470.13 | 4471.85 | 0 |
| 2025-08-31 21:55:00+00:00 | 4470.80 | 4471.61 | 4470.68 | 4471.33 | 19501056 |
| 2025-08-31 22:00:00+00:00 | 4459.41 | 4468.19 | 4459.41 | 4468.19 | 0 |
| 2025-08-31 22:05:00+00:00 | 4458.65 | 4458.65 | 4455.69 | 4457.87 | 424855552 |
| 2025-08-31 22:10:00+00:00 | 4463.05 | 4465.73 | 4460.67 | 4460.67 | 29906944 |
| 2025-08-31 22:15:00+00:00 | 4472.22 | 4472.22 | 4466.41 | 4466.41 | 13957120 |
| 2025-08-31 22:20:00+00:00 | 4468.36 | 4472.34 | 4468.10 | 4472.34 | 0 |
| 2025-08-31 22:25:00+00:00 | 4471.17 | 4471.17 | 4468.46 | 4468.46 | 50941952 |
| 2025-08-31 22:30:00+00:00 | 4463.13 | 4470.40 | 4463.13 | 4470.40 | 12840960 |
| 2025-08-31 22:35:00+00:00 | 4457.19 | 4458.60 | 4457.19 | 4457.71 | 0 |
| 2025-08-31 22:40:00+00:00 | 4446.20 | 4456.36 | 4446.20 | 4456.36 | 0 |
| 2025-08-31 22:45:00+00:00 | 4437.00 | 4442.83 | 4437.00 | 4442.83 | 0 |
| 2025-08-31 22:50:00+00:00 | 4438.34 | 4441.98 | 4438.34 | 4438.90 | 1166360576 |
| 2025-08-31 22:55:00+00:00 | 4442.45 | 4442.45 | 4437.42 | 4438.15 | 46012416 |
| 2025-08-31 23:00:00+00:00 | 4435.97 | 4444.58 | 4435.97 | 4444.58 | 832620544 |
| 2025-08-31 23:05:00+00:00 | 4435.34 | 4435.34 | 4431.25 | 4431.25 | 0 |
| 2025-08-31 23:10:00+00:00 | 4435.06 | 4437.53 | 4434.68 | 4434.68 | 5251072 |
| 2025-08-31 23:15:00+00:00 | 4418.33 | 4432.86 | 4418.33 | 4432.86 | 0 |
| 2025-08-31 23:20:00+00:00 | 4415.68 | 4419.00 | 4415.68 | 4419.00 | 1160785920 |
| 2025-08-31 23:25:00+00:00 | 4407.12 | 4414.04 | 4407.12 | 4414.04 | 286339072 |
| 2025-08-31 23:30:00+00:00 | 4396.47 | 4401.09 | 4395.30 | 4401.09 | 56299520 |
| 2025-08-31 23:35:00+00:00 | 4388.60 | 4393.77 | 4388.60 | 4393.77 | 135383040 |
| 2025-08-31 23:40:00+00:00 | 4387.26 | 4387.26 | 4381.40 | 4385.45 | 117080064 |
| 2025-08-31 23:45:00+00:00 | 4391.84 | 4391.84 | 4383.60 | 4387.07 | 97693696 |
| 2025-08-31 23:50:00+00:00 | 4388.55 | 4393.05 | 4387.01 | 4393.05 | 0 |
| 2025-08-31 23:55:00+00:00 | 4390.61 | 4390.62 | 4389.32 | 4389.32 | 263036928 |
| 2025-09-01 00:00:00+00:00 | 4388.56 | 4390.34 | 4388.56 | 4389.53 | 123047936 |
| 2025-09-01 00:05:00+00:00 | 4392.16 | 4392.16 | 4380.93 | 4382.38 | 898807808 |
| 2025-09-01 00:10:00+00:00 | 4389.26 | 4390.25 | 4389.26 | 4390.25 | 159979520 |
| 2025-09-01 00:15:00+00:00 | 4389.36 | 4391.05 | 4388.37 | 4389.60 | 82096128 |
| 2025-09-01 00:20:00+00:00 | 4384.33 | 4389.90 | 4384.33 | 4389.90 | 0 |
| 2025-09-01 00:25:00+00:00 | 4376.17 | 4381.03 | 4376.14 | 4381.03 | 186435584 |
| 2025-09-01 00:30:00+00:00 | 4377.17 | 4377.23 | 4373.43 | 4377.23 | 139204608 |
| 2025-09-01 00:35:00+00:00 | 4370.18 | 4370.18 | 4366.98 | 4369.76 | 0 |
| 2025-09-01 00:40:00+00:00 | 4389.24 | 4389.24 | 4375.02 | 4375.02 | 771895296 |
| 2025-09-01 00:45:00+00:00 | 4399.29 | 4403.51 | 4395.60 | 4395.60 | 0 |
| 2025-09-01 00:50:00+00:00 | 4401.43 | 4401.43 | 4397.15 | 4398.67 | 0 |
| 2025-09-01 00:55:00+00:00 | 4397.86 | 4403.61 | 4397.86 | 4402.48 | 0 |
| 2025-09-01 01:00:00+00:00 | 4403.29 | 4406.79 | 4396.62 | 4397.07 | 0 |
| 2025-09-01 01:05:00+00:00 | 4394.00 | 4400.57 | 4394.00 | 4400.57 | 532385792 |
| 2025-09-01 01:10:00+00:00 | 4391.48 | 4391.48 | 4386.08 | 4390.29 | 0 |
| 2025-09-01 01:15:00+00:00 | 4400.27 | 4400.27 | 4388.11 | 4392.45 | 1122578432 |
| 2025-09-01 01:20:00+00:00 | 4401.42 | 4401.42 | 4397.26 | 4397.26 | 0 |
| 2025-09-01 01:25:00+00:00 | 4407.13 | 4408.50 | 4401.00 | 4401.00 | 0 |
| 2025-09-01 01:30:00+00:00 | 4408.94 | 4411.07 | 4408.35 | 4408.35 | 396888064 |
| 2025-09-01 01:35:00+00:00 | 4417.30 | 4419.61 | 4411.78 | 4411.78 | 0 |
| 2025-09-01 01:40:00+00:00 | 4422.76 | 4422.76 | 4417.77 | 4420.26 | 1211166720 |
| 2025-09-01 01:45:00+00:00 | 4424.44 | 4430.34 | 4424.39 | 4424.39 | 0 |
| 2025-09-01 01:50:00+00:00 | 4411.28 | 4418.03 | 4411.28 | 4416.68 | 872732672 |
| 2025-09-01 01:55:00+00:00 | 4418.79 | 4418.79 | 4411.02 | 4411.02 | 84453376 |
| 2025-09-01 02:00:00+00:00 | 4413.38 | 4417.62 | 4413.21 | 4416.91 | 0 |
| 2025-09-01 02:05:00+00:00 | 4412.17 | 4414.22 | 4409.75 | 4409.75 | 0 |
| 2025-09-01 02:10:00+00:00 | 4395.38 | 4411.92 | 4395.38 | 4411.92 | 52701184 |
| 2025-09-01 02:15:00+00:00 | 4393.60 | 4396.13 | 4393.11 | 4396.13 | 216674304 |
| 2025-09-01 02:20:00+00:00 | 4393.46 | 4396.55 | 4392.31 | 4393.42 | 71475200 |
| 2025-09-01 02:25:00+00:00 | 4388.84 | 4392.00 | 4384.21 | 4392.00 | 165707776 |
| 2025-09-01 02:30:00+00:00 | 4382.51 | 4392.57 | 4380.00 | 4392.57 | 0 |
| 2025-09-01 02:35:00+00:00 | 4384.06 | 4384.06 | 4378.09 | 4380.27 | 386277376 |
| 2025-09-01 02:40:00+00:00 | 4380.22 | 4383.02 | 4378.21 | 4383.02 | 104046592 |
| 2025-09-01 02:45:00+00:00 | 4379.50 | 4380.39 | 4377.88 | 4379.77 | 145254400 |
| 2025-09-01 02:50:00+00:00 | 4379.00 | 4379.00 | 4372.44 | 4372.44 | 92592128 |
| 2025-09-01 02:55:00+00:00 | 4386.93 | 4386.93 | 4382.63 | 4382.63 | 171399168 |
| 2025-09-01 03:00:00+00:00 | 4395.72 | 4395.72 | 4377.83 | 4384.04 | 867020800 |
| 2025-09-01 03:05:00+00:00 | 4391.62 | 4396.95 | 4390.56 | 4395.19 | 85235712 |
| 2025-09-01 03:10:00+00:00 | 4383.94 | 4389.42 | 4383.94 | 4389.42 | 86257664 |
| 2025-09-01 03:15:00+00:00 | 4381.51 | 4381.51 | 4376.79 | 4381.29 | 96763904 |
| 2025-09-01 03:20:00+00:00 | 4379.15 | 4379.15 | 4377.18 | 4377.18 | 16867328 |
| 2025-09-01 03:25:00+00:00 | 4379.92 | 4379.92 | 4375.01 | 4379.27 | 0 |
| 2025-09-01 03:30:00+00:00 | 4383.20 | 4387.36 | 4382.94 | 4382.94 | 1038841856 |
| 2025-09-01 03:35:00+00:00 | 4380.21 | 4380.21 | 4376.27 | 4376.31 | 22599680 |
| 2025-09-01 03:40:00+00:00 | 4388.66 | 4388.66 | 4381.84 | 4381.84 | 0 |
| 2025-09-01 03:45:00+00:00 | 4394.90 | 4395.96 | 4394.47 | 4394.47 | 977600512 |
| 2025-09-01 03:50:00+00:00 | 4393.95 | 4393.95 | 4390.20 | 4391.95 | 377313280 |
| 2025-09-01 03:55:00+00:00 | 4406.76 | 4407.15 | 4397.78 | 4397.78 | 0 |
| 2025-09-01 04:00:00+00:00 | 4400.13 | 4405.64 | 4400.13 | 4405.64 | 1053480960 |
| 2025-09-01 04:05:00+00:00 | 4404.26 | 4404.26 | 4399.43 | 4400.07 | 285374464 |
| 2025-09-01 04:10:00+00:00 | 4409.12 | 4410.92 | 4409.05 | 4409.05 | 0 |
| 2025-09-01 04:15:00+00:00 | 4398.22 | 4406.95 | 4398.22 | 4406.95 | 893181952 |
| 2025-09-01 04:20:00+00:00 | 4388.53 | 4391.34 | 4387.93 | 4391.34 | 0 |
| 2025-09-01 04:25:00+00:00 | 4393.28 | 4393.28 | 4383.48 | 4386.42 | 1210058752 |
| 2025-09-01 04:30:00+00:00 | 4383.60 | 4391.15 | 4383.60 | 4391.15 | 0 |
| 2025-09-01 04:35:00+00:00 | 4379.16 | 4379.22 | 4377.28 | 4379.22 | 0 |
| 2025-09-01 04:40:00+00:00 | 4380.03 | 4380.68 | 4379.70 | 4380.68 | 188135424 |
| 2025-09-01 04:45:00+00:00 | 4375.62 | 4379.48 | 4375.62 | 4379.13 | 1117521920 |
| 2025-09-01 04:50:00+00:00 | 4386.36 | 4386.36 | 4379.36 | 4379.98 | 289798144 |
| 2025-09-01 04:55:00+00:00 | 4387.08 | 4389.28 | 4387.08 | 4388.34 | 69392384 |
| 2025-09-01 05:00:00+00:00 | 4384.75 | 4384.75 | 4380.90 | 4384.46 | 0 |
| 2025-09-01 05:05:00+00:00 | 4385.73 | 4391.80 | 4385.73 | 4387.44 | 2069725184 |
| 2025-09-01 05:10:00+00:00 | 4371.64 | 4373.98 | 4367.98 | 4373.98 | 0 |
| 2025-09-01 05:15:00+00:00 | 4366.15 | 4373.85 | 4366.15 | 4373.85 | 0 |
| 2025-09-01 05:20:00+00:00 | 4391.85 | 4391.85 | 4364.26 | 4364.26 | 0 |
| 2025-09-01 05:25:00+00:00 | 4392.38 | 4393.32 | 4391.03 | 4391.66 | 888918016 |
| 2025-09-01 05:30:00+00:00 | 4389.77 | 4393.41 | 4389.77 | 4393.41 | 908318720 |
| 2025-09-01 05:35:00+00:00 | 4396.78 | 4396.78 | 4389.23 | 4389.35 | 11849728 |
| 2025-09-01 05:40:00+00:00 | 4405.94 | 4405.94 | 4400.33 | 4400.95 | 0 |
| 2025-09-01 05:45:00+00:00 | 4397.80 | 4404.57 | 4397.80 | 4404.57 | 977821696 |
| 2025-09-01 05:50:00+00:00 | 4399.76 | 4399.76 | 4397.54 | 4397.54 | 37961728 |
| 2025-09-01 05:55:00+00:00 | 4396.89 | 4397.78 | 4396.60 | 4397.24 | 0 |
| 2025-09-01 06:00:00+00:00 | 4392.80 | 4396.45 | 4392.80 | 4396.11 | 870635520 |
| 2025-09-01 06:05:00+00:00 | 4377.22 | 4385.78 | 4377.22 | 4385.78 | 0 |
| 2025-09-01 06:10:00+00:00 | 4388.97 | 4388.97 | 4381.46 | 4382.18 | 962539520 |
| 2025-09-01 06:15:00+00:00 | 4386.68 | 4386.68 | 4383.45 | 4386.51 | 0 |
| 2025-09-01 06:20:00+00:00 | 4396.52 | 4396.52 | 4387.93 | 4387.93 | 860547072 |
| 2025-09-01 06:25:00+00:00 | 4400.71 | 4402.07 | 4399.13 | 4399.78 | 16527360 |
| 2025-09-01 06:30:00+00:00 | 4400.80 | 4401.87 | 4399.20 | 4399.20 | 0 |
| 2025-09-01 06:35:00+00:00 | 4401.56 | 4401.56 | 4398.03 | 4399.89 | 0 |
| 2025-09-01 06:40:00+00:00 | 4408.53 | 4408.53 | 4405.10 | 4405.10 | 1574371328 |
| 2025-09-01 06:45:00+00:00 | 4406.33 | 4406.33 | 4403.02 | 4406.15 | 0 |
| 2025-09-01 06:50:00+00:00 | 4399.03 | 4403.82 | 4399.03 | 4403.82 | 0 |
| 2025-09-01 06:55:00+00:00 | 4399.12 | 4401.60 | 4399.12 | 4401.14 | 14266368 |
| 2025-09-01 07:00:00+00:00 | 4399.76 | 4401.16 | 4399.06 | 4399.06 | 2963456 |
| 2025-09-01 07:05:00+00:00 | 4389.66 | 4399.54 | 4389.66 | 4399.54 | 2403436544 |
| 2025-09-01 07:10:00+00:00 | 4383.42 | 4388.01 | 4383.42 | 4388.01 | 0 |
| 2025-09-01 07:15:00+00:00 | 4391.86 | 4391.86 | 4383.01 | 4385.49 | 1037426688 |
| 2025-09-01 07:20:00+00:00 | 4402.61 | 4403.41 | 4395.83 | 4395.83 | 0 |
| 2025-09-01 07:25:00+00:00 | 4411.04 | 4411.04 | 4402.33 | 4402.87 | 1752922112 |
| 2025-09-01 07:30:00+00:00 | 4424.13 | 4424.13 | 4419.77 | 4419.77 | 0 |
| 2025-09-01 07:35:00+00:00 | 4417.22 | 4432.09 | 4417.22 | 4432.09 | 80472064 |
| 2025-09-01 07:40:00+00:00 | 4416.78 | 4419.23 | 4416.78 | 4417.22 | 315668480 |
| 2025-09-01 07:45:00+00:00 | 4430.17 | 4432.24 | 4421.83 | 4421.83 | 0 |
| 2025-09-01 07:50:00+00:00 | 4448.97 | 4449.45 | 4430.75 | 4430.75 | 341090304 |
| 2025-09-01 07:55:00+00:00 | 4455.16 | 4456.90 | 4453.16 | 4454.11 | 551204864 |
| 2025-09-01 08:00:00+00:00 | 4484.25 | 4487.58 | 4474.09 | 4474.09 | 0 |
| 2025-09-01 08:05:00+00:00 | 4476.67 | 4485.07 | 4475.91 | 4485.07 | 97101824 |
| 2025-09-01 08:10:00+00:00 | 4481.50 | 4481.50 | 4476.64 | 4476.64 | 253014016 |
| 2025-09-01 08:15:00+00:00 | 4469.44 | 4474.49 | 4467.66 | 4474.34 | 508911616 |
| 2025-09-01 08:20:00+00:00 | 4478.84 | 4478.84 | 4473.80 | 4477.05 | 0 |
| 2025-09-01 08:25:00+00:00 | 4470.12 | 4478.64 | 4470.12 | 4478.64 | 817326080 |
| 2025-09-01 08:30:00+00:00 | 4468.04 | 4470.76 | 4468.04 | 4470.37 | 120098816 |
| 2025-09-01 08:35:00+00:00 | 4472.83 | 4474.37 | 4472.83 | 4472.90 | 963536896 |
| 2025-09-01 08:40:00+00:00 | 4472.82 | 4473.14 | 4469.50 | 4469.50 | 0 |
| 2025-09-01 08:45:00+00:00 | 4473.97 | 4473.97 | 4471.45 | 4472.32 | 892760064 |
| 2025-09-01 08:50:00+00:00 | 4480.17 | 4480.17 | 4476.68 | 4476.68 | 0 |
| 2025-09-01 08:55:00+00:00 | 4476.67 | 4476.67 | 4474.98 | 4476.15 | 904994816 |
| 2025-09-01 09:00:00+00:00 | 4476.94 | 4476.94 | 4473.83 | 4476.15 | 15769600 |
| 2025-09-01 09:05:00+00:00 | 4475.64 | 4478.65 | 4475.60 | 4478.65 | 30865408 |
| 2025-09-01 09:10:00+00:00 | 4481.94 | 4481.94 | 4475.89 | 4475.89 | 0 |
| 2025-09-01 09:15:00+00:00 | 4481.26 | 4481.79 | 4480.11 | 4481.31 | 557697024 |
| 2025-09-01 09:20:00+00:00 | 4480.18 | 4480.32 | 4479.48 | 4479.79 | 0 |
| 2025-09-01 09:25:00+00:00 | 4476.71 | 4481.31 | 4476.71 | 4480.33 | 590346240 |
| 2025-09-01 09:30:00+00:00 | 4479.61 | 4480.99 | 4477.07 | 4477.07 | 0 |
| 2025-09-01 09:35:00+00:00 | 4464.20 | 4478.83 | 4464.20 | 4478.83 | 1303842816 |
| 2025-09-01 09:40:00+00:00 | 4461.74 | 4463.65 | 4459.89 | 4463.65 | 35633152 |
| 2025-09-01 09:45:00+00:00 | 4459.27 | 4462.09 | 4458.20 | 4462.09 | 31240192 |
| 2025-09-01 09:50:00+00:00 | 4451.23 | 4456.53 | 4449.66 | 4456.53 | 0 |
| 2025-09-01 09:55:00+00:00 | 4443.57 | 4450.81 | 4443.57 | 4450.34 | 0 |
| 2025-09-01 10:00:00+00:00 | 4431.66 | 4441.43 | 4428.43 | 4441.43 | 0 |
| 2025-09-01 10:05:00+00:00 | 4437.14 | 4439.95 | 4435.51 | 4436.53 | 41504768 |
| 2025-09-01 10:10:00+00:00 | 4442.12 | 4443.18 | 4440.01 | 4440.26 | 0 |
| 2025-09-01 10:15:00+00:00 | 4438.82 | 4442.19 | 4438.82 | 4442.19 | 22016000 |
| 2025-09-01 10:20:00+00:00 | 4433.73 | 4438.84 | 4433.73 | 4438.84 | 0 |
| 2025-09-01 10:25:00+00:00 | 4430.73 | 4434.96 | 4430.38 | 4434.96 | 8562688 |
| 2025-09-01 10:30:00+00:00 | 4409.98 | 4431.33 | 4409.98 | 4431.33 | 0 |
| 2025-09-01 10:35:00+00:00 | 4408.85 | 4415.87 | 4408.77 | 4415.34 | 1691025408 |
| 2025-09-01 10:40:00+00:00 | 4400.61 | 4400.88 | 4396.89 | 4396.89 | 99706880 |
| 2025-09-01 10:45:00+00:00 | 4392.20 | 4400.66 | 4392.20 | 4400.66 | 0 |
| 2025-09-01 10:50:00+00:00 | 4398.14 | 4398.14 | 4396.12 | 4396.79 | 322840576 |
| 2025-09-01 10:55:00+00:00 | 4406.21 | 4407.37 | 4400.66 | 4400.66 | 89116672 |
| 2025-09-01 11:00:00+00:00 | 4408.16 | 4408.16 | 4404.40 | 4406.52 | 0 |
| 2025-09-01 11:05:00+00:00 | 4411.23 | 4413.47 | 4411.23 | 4412.50 | 948473856 |
| 2025-09-01 11:10:00+00:00 | 4406.74 | 4410.83 | 4406.74 | 4410.83 | 0 |
| 2025-09-01 11:15:00+00:00 | 4401.99 | 4406.15 | 4401.99 | 4403.75 | 992204800 |
| 2025-09-01 11:20:00+00:00 | 4405.83 | 4405.83 | 4401.00 | 4401.00 | 0 |
| 2025-09-01 11:25:00+00:00 | 4401.26 | 4404.11 | 4400.20 | 4404.11 | 967065600 |
| 2025-09-01 11:30:00+00:00 | 4392.24 | 4401.24 | 4392.24 | 4401.24 | 0 |
| 2025-09-01 11:35:00+00:00 | 4392.10 | 4397.14 | 4392.03 | 4397.14 | 64217088 |
| 2025-09-01 11:40:00+00:00 | 4386.76 | 4390.67 | 4386.76 | 4390.59 | 131172352 |
| 2025-09-01 11:45:00+00:00 | 4389.37 | 4389.37 | 4383.42 | 4383.42 | 49213440 |
| 2025-09-01 11:50:00+00:00 | 4393.90 | 4393.90 | 4391.22 | 4391.22 | 0 |
| 2025-09-01 11:55:00+00:00 | 4394.39 | 4399.51 | 4394.39 | 4396.44 | 0 |
| 2025-09-01 12:00:00+00:00 | 4386.44 | 4393.78 | 4386.44 | 4393.78 | 0 |
| 2025-09-01 12:05:00+00:00 | 4405.41 | 4405.41 | 4388.14 | 4388.14 | 0 |
| 2025-09-01 12:10:00+00:00 | 4397.48 | 4402.56 | 4397.48 | 4402.54 | 573937664 |
| 2025-09-01 12:15:00+00:00 | 4400.14 | 4400.14 | 4397.21 | 4399.10 | 0 |
| 2025-09-01 12:20:00+00:00 | 4404.51 | 4404.51 | 4399.93 | 4400.36 | 97640448 |
| 2025-09-01 12:25:00+00:00 | 4409.21 | 4409.53 | 4406.46 | 4406.46 | 0 |
| 2025-09-01 12:30:00+00:00 | 4404.17 | 4406.07 | 4402.80 | 4406.07 | 1043855360 |
| 2025-09-01 12:35:00+00:00 | 4407.01 | 4407.01 | 4405.17 | 4405.17 | 0 |
| 2025-09-01 12:40:00+00:00 | 4399.19 | 4406.36 | 4398.59 | 4406.36 | 924887040 |
| 2025-09-01 12:45:00+00:00 | 4402.75 | 4402.75 | 4397.52 | 4397.91 | 0 |
| 2025-09-01 12:50:00+00:00 | 4396.66 | 4404.17 | 4396.66 | 4404.17 | 1611896832 |
| 2025-09-01 12:55:00+00:00 | 4403.00 | 4405.37 | 4400.51 | 4400.51 | 198909952 |
| 2025-09-01 13:00:00+00:00 | 4406.64 | 4406.64 | 4402.12 | 4403.07 | 0 |
| 2025-09-01 13:05:00+00:00 | 4409.49 | 4409.49 | 4402.44 | 4402.44 | 0 |
| 2025-09-01 13:10:00+00:00 | 4405.34 | 4409.64 | 4405.34 | 4409.64 | 371144704 |
| 2025-09-01 13:15:00+00:00 | 4406.94 | 4408.84 | 4403.53 | 4408.35 | 0 |
| 2025-09-01 13:20:00+00:00 | 4416.96 | 4416.96 | 4412.74 | 4412.74 | 0 |
| 2025-09-01 13:25:00+00:00 | 4418.21 | 4421.53 | 4416.23 | 4416.23 | 59430912 |
| 2025-09-01 13:30:00+00:00 | 4402.42 | 4417.15 | 4402.42 | 4417.15 | 1169565696 |
| 2025-09-01 13:35:00+00:00 | 4395.00 | 4403.24 | 4395.00 | 4403.24 | 4794368 |
| 2025-09-01 13:40:00+00:00 | 4389.16 | 4399.07 | 4389.16 | 4396.08 | 0 |
| 2025-09-01 13:45:00+00:00 | 4385.19 | 4387.22 | 4378.87 | 4387.22 | 221732864 |
| 2025-09-01 13:50:00+00:00 | 4386.43 | 4388.02 | 4386.40 | 4386.49 | 0 |
| 2025-09-01 13:55:00+00:00 | 4385.30 | 4385.30 | 4378.39 | 4385.10 | 0 |
| 2025-09-01 14:00:00+00:00 | 4392.36 | 4393.41 | 4385.82 | 4385.82 | 311265280 |
| 2025-09-01 14:05:00+00:00 | 4394.10 | 4398.07 | 4392.64 | 4392.64 | 900007936 |
| 2025-09-01 14:10:00+00:00 | 4398.62 | 4398.62 | 4391.93 | 4393.49 | 0 |
| 2025-09-01 14:15:00+00:00 | 4391.43 | 4400.35 | 4391.43 | 4398.09 | 10033152 |
| 2025-09-01 14:20:00+00:00 | 4398.48 | 4398.48 | 4391.31 | 4393.11 | 0 |
| 2025-09-01 14:25:00+00:00 | 4396.33 | 4400.00 | 4396.33 | 4399.07 | 0 |
| 2025-09-01 14:30:00+00:00 | 4390.41 | 4397.57 | 4390.41 | 4397.57 | 215672832 |
| 2025-09-01 14:35:00+00:00 | 4393.12 | 4393.12 | 4386.76 | 4390.20 | 136773632 |
| 2025-09-01 14:40:00+00:00 | 4389.76 | 4392.06 | 4388.88 | 4392.06 | 3082240 |
| 2025-09-01 14:45:00+00:00 | 4383.16 | 4391.21 | 4383.16 | 4391.21 | 0 |
| 2025-09-01 14:50:00+00:00 | 4398.42 | 4398.42 | 4385.54 | 4385.54 | 822235136 |
| 2025-09-01 14:55:00+00:00 | 4398.18 | 4401.51 | 4398.03 | 4398.03 | 116381696 |
| 2025-09-01 15:00:00+00:00 | 4394.91 | 4396.35 | 4393.89 | 4396.35 | 0 |
| 2025-09-01 15:05:00+00:00 | 4391.46 | 4403.05 | 4391.46 | 4398.84 | 0 |
| 2025-09-01 15:10:00+00:00 | 4386.04 | 4388.90 | 4380.80 | 4388.90 | 83339264 |
| 2025-09-01 15:15:00+00:00 | 4388.17 | 4388.17 | 4383.54 | 4385.09 | 0 |
| 2025-09-01 15:20:00+00:00 | 4379.45 | 4390.03 | 4379.45 | 4390.03 | 58226688 |
| 2025-09-01 15:25:00+00:00 | 4371.48 | 4376.63 | 4371.48 | 4376.63 | 62339072 |
| 2025-09-01 15:30:00+00:00 | 4367.44 | 4372.60 | 4366.30 | 4371.54 | 0 |
| 2025-09-01 15:35:00+00:00 | 4373.94 | 4373.94 | 4366.93 | 4367.41 | 94509056 |
| 2025-09-01 15:40:00+00:00 | 4367.30 | 4372.09 | 4367.30 | 4372.09 | 336883712 |
| 2025-09-01 15:45:00+00:00 | 4365.61 | 4372.42 | 4365.61 | 4367.17 | 58038272 |
| 2025-09-01 15:50:00+00:00 | 4354.90 | 4363.66 | 4353.97 | 4363.66 | 0 |
| 2025-09-01 15:55:00+00:00 | 4358.82 | 4360.47 | 4353.32 | 4353.32 | 266283008 |
| 2025-09-01 16:00:00+00:00 | 4353.63 | 4363.16 | 4353.63 | 4363.16 | 898115584 |
| 2025-09-01 16:05:00+00:00 | 4363.42 | 4364.41 | 4354.31 | 4354.31 | 0 |
| 2025-09-01 16:10:00+00:00 | 4363.73 | 4363.73 | 4361.97 | 4362.76 | 1041727488 |
| 2025-09-01 16:15:00+00:00 | 4362.52 | 4364.99 | 4357.17 | 4364.99 | 0 |
| 2025-09-01 16:20:00+00:00 | 4367.48 | 4368.99 | 4365.02 | 4365.02 | 957972480 |
| 2025-09-01 16:25:00+00:00 | 4366.02 | 4367.21 | 4364.73 | 4365.50 | 0 |
| 2025-09-01 16:30:00+00:00 | 4364.02 | 4364.02 | 4358.56 | 4363.35 | 52269056 |
| 2025-09-01 16:35:00+00:00 | 4363.19 | 4366.48 | 4363.19 | 4363.58 | 0 |
| 2025-09-01 16:40:00+00:00 | 4359.59 | 4361.66 | 4356.50 | 4361.66 | 0 |
| 2025-09-01 16:45:00+00:00 | 4362.32 | 4365.98 | 4362.32 | 4362.42 | 5330944 |
| 2025-09-01 16:50:00+00:00 | 4354.84 | 4361.00 | 4354.84 | 4361.00 | 0 |
| 2025-09-01 16:55:00+00:00 | 4356.34 | 4356.34 | 4353.47 | 4353.47 | 0 |
| 2025-09-01 17:00:00+00:00 | 4351.41 | 4355.24 | 4351.41 | 4355.24 | 0 |
| 2025-09-01 17:05:00+00:00 | 4357.06 | 4357.06 | 4351.03 | 4352.97 | 790628352 |
| 2025-09-01 17:10:00+00:00 | 4330.40 | 4349.37 | 4328.79 | 4349.37 | 237983744 |
| 2025-09-01 17:15:00+00:00 | 4332.95 | 4332.95 | 4324.32 | 4328.34 | 0 |
| 2025-09-01 17:20:00+00:00 | 4323.74 | 4331.23 | 4323.74 | 4331.23 | 26132480 |
| 2025-09-01 17:25:00+00:00 | 4316.72 | 4327.14 | 4314.08 | 4327.14 | 0 |
| 2025-09-01 17:30:00+00:00 | 4316.84 | 4319.45 | 4315.64 | 4319.45 | 0 |
| 2025-09-01 17:35:00+00:00 | 4318.09 | 4321.62 | 4312.94 | 4312.94 | 0 |
| 2025-09-01 17:40:00+00:00 | 4323.05 | 4323.05 | 4315.24 | 4315.24 | 123478016 |
| 2025-09-01 17:45:00+00:00 | 4318.79 | 4324.99 | 4318.58 | 4324.99 | 122720256 |
| 2025-09-01 17:50:00+00:00 | 4328.71 | 4328.71 | 4318.10 | 4318.10 | 0 |
| 2025-09-01 17:55:00+00:00 | 4327.80 | 4328.25 | 4326.43 | 4326.55 | 213592064 |
| 2025-09-01 18:00:00+00:00 | 4331.64 | 4331.64 | 4325.00 | 4325.89 | 1524340736 |
| 2025-09-01 18:05:00+00:00 | 4335.23 | 4339.61 | 4332.09 | 4332.77 | 89618432 |
| 2025-09-01 18:10:00+00:00 | 4339.87 | 4339.87 | 4330.00 | 4330.00 | 75872256 |
| 2025-09-01 18:15:00+00:00 | 4340.72 | 4342.22 | 4337.92 | 4341.20 | 16224256 |
| 2025-09-01 18:20:00+00:00 | 4342.15 | 4344.76 | 4342.15 | 4343.79 | 15183872 |
| 2025-09-01 18:25:00+00:00 | 4343.54 | 4343.54 | 4339.92 | 4339.92 | 33280000 |
| 2025-09-01 18:30:00+00:00 | 4346.13 | 4346.84 | 4343.60 | 4343.60 | 904880128 |
| 2025-09-01 18:35:00+00:00 | 4336.94 | 4345.42 | 4336.94 | 4345.42 | 65536000 |
| 2025-09-01 18:40:00+00:00 | 4342.66 | 4342.97 | 4338.88 | 4338.88 | 0 |
| 2025-09-01 18:45:00+00:00 | 4344.28 | 4347.07 | 4343.08 | 4343.08 | 29487104 |
| 2025-09-01 18:50:00+00:00 | 4346.22 | 4346.94 | 4344.65 | 4345.73 | 53538816 |
| 2025-09-01 18:55:00+00:00 | 4347.97 | 4349.27 | 4347.73 | 4349.27 | 0 |
| 2025-09-01 19:00:00+00:00 | 4348.45 | 4348.45 | 4345.14 | 4347.29 | 0 |
| 2025-09-01 19:05:00+00:00 | 4352.78 | 4352.78 | 4350.04 | 4350.45 | 76103680 |
| 2025-09-01 19:10:00+00:00 | 4353.49 | 4354.39 | 4353.49 | 4354.39 | 569954304 |
| 2025-09-01 19:15:00+00:00 | 4355.91 | 4356.45 | 4353.67 | 4353.67 | 50952192 |
| 2025-09-01 19:20:00+00:00 | 4356.98 | 4357.20 | 4355.59 | 4356.26 | 0 |
| 2025-09-01 19:25:00+00:00 | 4355.60 | 4360.71 | 4355.60 | 4360.71 | 1015863296 |
| 2025-09-01 19:30:00+00:00 | 4358.92 | 4358.92 | 4353.69 | 4353.87 | 0 |
| 2025-09-01 19:35:00+00:00 | 4362.64 | 4362.64 | 4358.30 | 4359.18 | 0 |
| 2025-09-01 19:40:00+00:00 | 4364.92 | 4367.03 | 4364.66 | 4367.03 | 74135552 |
| 2025-09-01 19:45:00+00:00 | 4365.13 | 4366.42 | 4365.13 | 4365.71 | 32737280 |
| 2025-09-01 19:50:00+00:00 | 4366.58 | 4366.58 | 4361.15 | 4363.11 | 44515328 |
| 2025-09-01 19:55:00+00:00 | 4368.02 | 4368.50 | 4366.65 | 4367.04 | 0 |
| 2025-09-01 20:00:00+00:00 | 4365.16 | 4367.91 | 4364.45 | 4367.91 | 738453504 |
| 2025-09-01 20:05:00+00:00 | 4358.24 | 4364.99 | 4358.24 | 4364.99 | 0 |
| 2025-09-01 20:10:00+00:00 | 4362.50 | 4363.52 | 4361.04 | 4361.04 | 896362496 |
| 2025-09-01 20:15:00+00:00 | 4351.35 | 4361.14 | 4351.35 | 4361.14 | 0 |
| 2025-09-01 20:20:00+00:00 | 4349.06 | 4353.04 | 4349.06 | 4353.04 | 36081664 |
| 2025-09-01 20:25:00+00:00 | 4350.11 | 4350.11 | 4345.77 | 4346.33 | 0 |
| 2025-09-01 20:30:00+00:00 | 4341.81 | 4349.22 | 4341.81 | 4349.22 | 1018408960 |
| 2025-09-01 20:35:00+00:00 | 4300.99 | 4341.28 | 4300.99 | 4341.28 | 0 |
| 2025-09-01 20:40:00+00:00 | 4286.85 | 4305.65 | 4286.85 | 4305.65 | 388900864 |
| 2025-09-01 20:45:00+00:00 | 4278.82 | 4279.75 | 4276.43 | 4279.75 | 529170432 |
| 2025-09-01 20:50:00+00:00 | 4287.22 | 4290.70 | 4278.96 | 4278.96 | 272928768 |
| 2025-09-01 20:55:00+00:00 | 4280.67 | 4288.80 | 4280.67 | 4288.80 | 200998912 |
| 2025-09-01 21:00:00+00:00 | 4260.16 | 4288.08 | 4260.16 | 4287.02 | 88428544 |
| 2025-09-01 21:05:00+00:00 | 4270.63 | 4275.10 | 4264.63 | 4265.30 | 785620992 |
| 2025-09-01 21:10:00+00:00 | 4272.52 | 4274.34 | 4270.11 | 4274.34 | 0 |
| 2025-09-01 21:15:00+00:00 | 4281.59 | 4285.44 | 4279.53 | 4279.53 | 36827136 |
| 2025-09-01 21:20:00+00:00 | 4280.39 | 4280.39 | 4276.11 | 4278.68 | 49975296 |
| 2025-09-01 21:25:00+00:00 | 4276.45 | 4281.72 | 4276.45 | 4279.49 | 145985536 |
| 2025-09-01 21:30:00+00:00 | 4266.15 | 4274.04 | 4264.44 | 4274.04 | 207228928 |
| 2025-09-01 21:35:00+00:00 | 4268.59 | 4268.59 | 4264.91 | 4264.91 | 489246720 |
| 2025-09-01 21:40:00+00:00 | 4240.19 | 4265.47 | 4236.25 | 4265.47 | 0 |
| 2025-09-01 21:45:00+00:00 | 4252.67 | 4252.67 | 4236.72 | 4240.42 | 413429760 |
| 2025-09-01 21:50:00+00:00 | 4247.91 | 4252.02 | 4247.84 | 4252.02 | 123052032 |
| 2025-09-01 21:55:00+00:00 | 4258.64 | 4258.64 | 4244.24 | 4245.82 | 917516288 |
| 2025-09-01 22:00:00+00:00 | 4261.06 | 4262.87 | 4261.06 | 4261.42 | 141172736 |
| 2025-09-01 22:05:00+00:00 | 4261.17 | 4264.24 | 4261.15 | 4262.46 | 430522368 |
| 2025-09-01 22:10:00+00:00 | 4274.06 | 4274.85 | 4265.15 | 4265.15 | 0 |
| 2025-09-01 22:15:00+00:00 | 4284.72 | 4284.72 | 4275.47 | 4276.02 | 474783744 |
| 2025-09-01 22:20:00+00:00 | 4284.08 | 4290.77 | 4284.08 | 4290.77 | 88154112 |
| 2025-09-01 22:25:00+00:00 | 4273.95 | 4282.48 | 4273.95 | 4282.48 | 510791680 |
| 2025-09-01 22:30:00+00:00 | 4270.90 | 4273.76 | 4269.17 | 4272.61 | 0 |
| 2025-09-01 22:35:00+00:00 | 4267.52 | 4277.46 | 4267.52 | 4275.68 | 1006702592 |
| 2025-09-01 22:40:00+00:00 | 4264.88 | 4266.02 | 4261.79 | 4266.02 | 0 |
| 2025-09-01 22:45:00+00:00 | 4278.55 | 4278.55 | 4262.90 | 4262.90 | 0 |
| 2025-09-01 22:50:00+00:00 | 4284.74 | 4284.74 | 4278.91 | 4278.91 | 20217856 |
| 2025-09-01 22:55:00+00:00 | 4285.69 | 4289.51 | 4284.76 | 4284.76 | 0 |
| 2025-09-01 23:00:00+00:00 | 4296.64 | 4296.64 | 4286.00 | 4286.00 | 0 |
| 2025-09-01 23:05:00+00:00 | 4292.88 | 4296.97 | 4292.35 | 4296.97 | 0 |
| 2025-09-01 23:10:00+00:00 | 4306.82 | 4306.82 | 4293.85 | 4293.85 | 299966464 |
| 2025-09-01 23:15:00+00:00 | 4294.08 | 4305.93 | 4294.08 | 4305.93 | 503746560 |
| 2025-09-01 23:20:00+00:00 | 4291.26 | 4295.67 | 4291.14 | 4295.67 | 0 |
| 2025-09-01 23:25:00+00:00 | 4294.55 | 4294.55 | 4290.66 | 4290.66 | 306376704 |
| 2025-09-01 23:30:00+00:00 | 4285.82 | 4298.08 | 4285.82 | 4298.08 | 1174904832 |
| 2025-09-01 23:35:00+00:00 | 4290.87 | 4290.87 | 4287.14 | 4287.42 | 0 |
| 2025-09-01 23:40:00+00:00 | 4298.78 | 4298.78 | 4294.29 | 4295.37 | 0 |
| 2025-09-01 23:45:00+00:00 | 4310.40 | 4314.83 | 4300.46 | 4300.46 | 164421632 |
| 2025-09-01 23:50:00+00:00 | 4303.64 | 4306.96 | 4303.64 | 4306.00 | 0 |
| 2025-09-01 23:55:00+00:00 | 4309.70 | 4309.70 | 4303.70 | 4303.70 | 21991424 |
| 2025-09-02 00:00:00+00:00 | 4313.80 | 4314.34 | 4311.17 | 4314.34 | 0 |
| 2025-09-02 00:05:00+00:00 | 4313.61 | 4313.88 | 4308.10 | 4313.88 | 134406144 |
| 2025-09-02 00:10:00+00:00 | 4305.71 | 4310.62 | 4305.71 | 4310.62 | 900575232 |
| 2025-09-02 00:15:00+00:00 | 4307.33 | 4307.33 | 4302.46 | 4302.46 | 0 |
| 2025-09-02 00:20:00+00:00 | 4306.38 | 4316.15 | 4306.38 | 4310.97 | 913928192 |
| 2025-09-02 00:25:00+00:00 | 4309.77 | 4313.44 | 4308.89 | 4308.89 | 0 |
| 2025-09-02 00:30:00+00:00 | 4309.12 | 4309.34 | 4303.34 | 4306.37 | 0 |
| 2025-09-02 00:35:00+00:00 | 4305.82 | 4309.81 | 4301.78 | 4309.81 | 412246016 |
| 2025-09-02 00:40:00+00:00 | 4296.73 | 4306.07 | 4296.73 | 4306.06 | 0 |
| 2025-09-02 00:45:00+00:00 | 4300.44 | 4300.44 | 4293.37 | 4295.67 | 0 |
| 2025-09-02 00:50:00+00:00 | 4304.60 | 4307.32 | 4303.01 | 4303.01 | 312881152 |
| 2025-09-02 00:55:00+00:00 | 4302.38 | 4302.38 | 4296.99 | 4300.62 | 1104392192 |
| 2025-09-02 01:00:00+00:00 | 4308.16 | 4308.16 | 4302.75 | 4302.75 | 239149056 |
| 2025-09-02 01:05:00+00:00 | 4305.15 | 4311.51 | 4305.15 | 4308.12 | 0 |
| 2025-09-02 01:10:00+00:00 | 4304.42 | 4304.42 | 4302.86 | 4304.18 | 10907648 |
| 2025-09-02 01:15:00+00:00 | 4300.15 | 4301.43 | 4297.61 | 4301.43 | 0 |
| 2025-09-02 01:20:00+00:00 | 4313.75 | 4313.75 | 4300.49 | 4300.49 | 30482432 |
| 2025-09-02 01:25:00+00:00 | 4307.74 | 4309.91 | 4306.93 | 4309.91 | 0 |
| 2025-09-02 01:30:00+00:00 | 4305.50 | 4310.92 | 4305.50 | 4310.92 | 6397952 |
| 2025-09-02 01:35:00+00:00 | 4299.84 | 4302.46 | 4298.65 | 4302.46 | 0 |
| 2025-09-02 01:40:00+00:00 | 4315.70 | 4315.70 | 4302.77 | 4302.77 | 0 |
| 2025-09-02 01:45:00+00:00 | 4333.20 | 4333.20 | 4327.57 | 4331.55 | 129769472 |
| 2025-09-02 01:50:00+00:00 | 4334.20 | 4338.44 | 4334.20 | 4338.44 | 119963648 |
| 2025-09-02 01:55:00+00:00 | 4327.09 | 4331.13 | 4327.09 | 4331.13 | 359587840 |
| 2025-09-02 02:00:00+00:00 | 4324.36 | 4326.08 | 4321.96 | 4325.19 | 0 |
| 2025-09-02 02:05:00+00:00 | 4331.50 | 4332.92 | 4330.61 | 4330.61 | 15654912 |
| 2025-09-02 02:10:00+00:00 | 4325.66 | 4329.60 | 4325.66 | 4329.60 | 0 |
| 2025-09-02 02:15:00+00:00 | 4318.15 | 4327.87 | 4318.15 | 4327.87 | 0 |
| 2025-09-02 02:20:00+00:00 | 4332.79 | 4332.79 | 4324.92 | 4324.92 | 86040576 |
| 2025-09-02 02:25:00+00:00 | 4337.56 | 4339.38 | 4335.50 | 4339.38 | 0 |
| 2025-09-02 02:30:00+00:00 | 4335.43 | 4335.92 | 4333.61 | 4335.92 | 0 |
| 2025-09-02 02:35:00+00:00 | 4338.09 | 4343.48 | 4335.33 | 4335.33 | 53563392 |
| 2025-09-02 02:40:00+00:00 | 4329.40 | 4333.12 | 4328.36 | 4333.12 | 862978048 |
| 2025-09-02 02:45:00+00:00 | 4336.21 | 4338.43 | 4335.13 | 4335.42 | 0 |
| 2025-09-02 02:50:00+00:00 | 4344.04 | 4346.60 | 4343.68 | 4343.68 | 0 |
| 2025-09-02 02:55:00+00:00 | 4355.15 | 4355.15 | 4341.39 | 4342.69 | 0 |
| 2025-09-02 03:00:00+00:00 | 4358.05 | 4359.76 | 4355.89 | 4359.76 | 337182720 |
| 2025-09-02 03:05:00+00:00 | 4381.33 | 4381.33 | 4357.04 | 4357.04 | 0 |
| 2025-09-02 03:10:00+00:00 | 4380.46 | 4381.73 | 4379.42 | 4379.42 | 365346816 |
| 2025-09-02 03:15:00+00:00 | 4381.32 | 4391.05 | 4381.32 | 4383.01 | 719462400 |
| 2025-09-02 03:20:00+00:00 | 4372.31 | 4374.44 | 4372.31 | 4374.44 | 0 |
| 2025-09-02 03:25:00+00:00 | 4371.58 | 4374.09 | 4371.58 | 4374.09 | 138444800 |
| 2025-09-02 03:30:00+00:00 | 4366.32 | 4368.95 | 4366.32 | 4368.95 | 0 |
| 2025-09-02 03:35:00+00:00 | 4372.65 | 4372.65 | 4367.70 | 4367.70 | 0 |
| 2025-09-02 03:40:00+00:00 | 4374.63 | 4375.26 | 4368.57 | 4368.57 | 939024384 |
| 2025-09-02 03:45:00+00:00 | 4372.99 | 4375.43 | 4372.62 | 4372.62 | 0 |
| 2025-09-02 03:50:00+00:00 | 4374.46 | 4377.40 | 4374.46 | 4374.83 | 2904064 |
| 2025-09-02 03:55:00+00:00 | 4366.59 | 4373.90 | 4366.59 | 4373.90 | 0 |
| 2025-09-02 04:00:00+00:00 | 4363.92 | 4367.72 | 4363.92 | 4367.22 | 1207001088 |
| 2025-09-02 04:05:00+00:00 | 4367.57 | 4369.31 | 4367.57 | 4368.03 | 11841536 |
| 2025-09-02 04:10:00+00:00 | 4371.49 | 4371.49 | 4370.90 | 4370.90 | 0 |
| 2025-09-02 04:15:00+00:00 | 4378.03 | 4378.03 | 4375.05 | 4375.82 | 0 |
| 2025-09-02 04:20:00+00:00 | 4380.51 | 4380.51 | 4377.90 | 4377.90 | 950124544 |
| 2025-09-02 04:25:00+00:00 | 4378.36 | 4379.83 | 4376.88 | 4379.83 | 0 |
| 2025-09-02 04:30:00+00:00 | 4383.73 | 4383.73 | 4379.44 | 4379.44 | 235184128 |
| 2025-09-02 04:35:00+00:00 | 4377.84 | 4383.60 | 4377.84 | 4380.35 | 0 |
| 2025-09-02 04:40:00+00:00 | 4382.90 | 4382.90 | 4378.68 | 4378.68 | 900300800 |
| 2025-09-02 04:45:00+00:00 | 4383.88 | 4384.77 | 4383.03 | 4383.03 | 41267200 |
| 2025-09-02 04:50:00+00:00 | 4384.61 | 4384.61 | 4380.68 | 4382.26 | 0 |
| 2025-09-02 04:55:00+00:00 | 4384.69 | 4385.16 | 4382.91 | 4383.73 | 0 |
| 2025-09-02 05:00:00+00:00 | 4384.78 | 4388.06 | 4384.78 | 4387.49 | 0 |
| 2025-09-02 05:05:00+00:00 | 4372.05 | 4382.86 | 4372.05 | 4382.86 | 1144946688 |
| 2025-09-02 05:10:00+00:00 | 4377.33 | 4377.33 | 4373.00 | 4373.00 | 1069350912 |
| 2025-09-02 05:15:00+00:00 | 4382.25 | 4382.25 | 4378.70 | 4379.11 | 0 |
| 2025-09-02 05:20:00+00:00 | 4380.50 | 4384.53 | 4379.17 | 4384.53 | 972042240 |
| 2025-09-02 05:25:00+00:00 | 4381.92 | 4385.05 | 4381.76 | 4381.76 | 0 |
| 2025-09-02 05:30:00+00:00 | 4382.26 | 4382.26 | 4380.59 | 4381.23 | 2272284672 |
| 2025-09-02 05:35:00+00:00 | 4383.13 | 4383.71 | 4381.78 | 4381.78 | 0 |
| 2025-09-02 05:40:00+00:00 | 4384.79 | 4386.13 | 4384.39 | 4384.39 | 0 |
| 2025-09-02 05:45:00+00:00 | 4388.16 | 4388.16 | 4384.69 | 4384.69 | 34762752 |
| 2025-09-02 05:50:00+00:00 | 4386.60 | 4388.27 | 4385.80 | 4385.80 | 0 |
| 2025-09-02 05:55:00+00:00 | 4385.45 | 4385.53 | 4384.33 | 4385.40 | 0 |
| 2025-09-02 06:00:00+00:00 | 4385.60 | 4385.73 | 4385.01 | 4385.22 | 0 |
| 2025-09-02 06:05:00+00:00 | 4399.97 | 4399.97 | 4387.09 | 4387.09 | 0 |
| 2025-09-02 06:10:00+00:00 | 4394.76 | 4399.30 | 4392.69 | 4399.30 | 0 |
| 2025-09-02 06:15:00+00:00 | 4395.66 | 4396.00 | 4393.79 | 4395.55 | 88686592 |
| 2025-09-02 06:20:00+00:00 | 4397.93 | 4397.93 | 4396.44 | 4396.44 | 485969920 |
| 2025-09-02 06:25:00+00:00 | 4395.21 | 4398.86 | 4395.21 | 4398.86 | 0 |
| 2025-09-02 06:30:00+00:00 | 4398.46 | 4398.46 | 4393.34 | 4393.73 | 931803136 |
| 2025-09-02 06:35:00+00:00 | 4408.71 | 4408.71 | 4398.97 | 4398.97 | 0 |
| 2025-09-02 06:40:00+00:00 | 4413.12 | 4414.05 | 4410.13 | 4410.13 | 1163812864 |
| 2025-09-02 06:45:00+00:00 | 4410.23 | 4410.72 | 4406.85 | 4410.18 | 29130752 |
| 2025-09-02 06:50:00+00:00 | 4405.49 | 4408.42 | 4405.38 | 4408.42 | 0 |
| 2025-09-02 06:55:00+00:00 | 4414.59 | 4414.59 | 4406.89 | 4406.89 | 119214080 |
| 2025-09-02 07:00:00+00:00 | 4411.14 | 4413.43 | 4411.14 | 4412.40 | 0 |
| 2025-09-02 07:05:00+00:00 | 4406.13 | 4411.24 | 4406.13 | 4411.24 | 0 |
| 2025-09-02 07:10:00+00:00 | 4397.56 | 4406.03 | 4397.56 | 4406.03 | 0 |
| 2025-09-02 07:15:00+00:00 | 4399.56 | 4399.56 | 4394.69 | 4394.69 | 21299200 |
| 2025-09-02 07:20:00+00:00 | 4394.39 | 4400.38 | 4394.39 | 4400.38 | 0 |
| 2025-09-02 07:25:00+00:00 | 4394.85 | 4394.85 | 4390.15 | 4390.15 | 13975552 |
| 2025-09-02 07:30:00+00:00 | 4400.40 | 4400.74 | 4396.16 | 4396.16 | 790872064 |
| 2025-09-02 07:35:00+00:00 | 4390.18 | 4392.86 | 4390.18 | 4392.86 | 0 |
| 2025-09-02 07:40:00+00:00 | 4386.43 | 4389.92 | 4386.43 | 4389.92 | 0 |
| 2025-09-02 07:45:00+00:00 | 4387.92 | 4389.85 | 4386.21 | 4386.21 | 0 |
| 2025-09-02 07:50:00+00:00 | 4372.94 | 4383.73 | 4372.94 | 4383.73 | 0 |
| 2025-09-02 07:55:00+00:00 | 4374.87 | 4378.38 | 4372.68 | 4372.68 | 1081040896 |
| 2025-09-02 08:00:00+00:00 | 4383.38 | 4383.38 | 4377.51 | 4377.51 | 0 |
| 2025-09-02 08:05:00+00:00 | 4375.18 | 4380.21 | 4375.05 | 4380.21 | 887496704 |
| 2025-09-02 08:10:00+00:00 | 4374.42 | 4378.78 | 4374.42 | 4376.46 | 0 |
| 2025-09-02 08:15:00+00:00 | 4377.03 | 4377.81 | 4371.93 | 4371.93 | 0 |
| 2025-09-02 08:20:00+00:00 | 4394.06 | 4394.06 | 4379.32 | 4379.32 | 1013161984 |
| 2025-09-02 08:25:00+00:00 | 4394.22 | 4395.44 | 4392.00 | 4393.96 | 0 |
| 2025-09-02 08:30:00+00:00 | 4390.33 | 4396.97 | 4390.33 | 4396.34 | 94703616 |
| 2025-09-02 08:35:00+00:00 | 4394.05 | 4394.05 | 4389.05 | 4389.05 | 0 |
| 2025-09-02 08:40:00+00:00 | 4400.18 | 4400.18 | 4394.98 | 4394.98 | 0 |
| 2025-09-02 08:45:00+00:00 | 4404.72 | 4405.10 | 4404.08 | 4404.08 | 44843008 |
| 2025-09-02 08:50:00+00:00 | 4402.67 | 4403.38 | 4402.04 | 4403.38 | 535046144 |
| 2025-09-02 08:55:00+00:00 | 4395.28 | 4399.28 | 4395.28 | 4399.28 | 0 |
| 2025-09-02 09:00:00+00:00 | 4396.71 | 4396.71 | 4390.70 | 4394.25 | 1290665984 |
| 2025-09-02 09:05:00+00:00 | 4400.98 | 4403.37 | 4399.32 | 4399.32 | 0 |
| 2025-09-02 09:10:00+00:00 | 4404.48 | 4404.48 | 4399.12 | 4399.12 | 0 |
| 2025-09-02 09:15:00+00:00 | 4404.66 | 4404.66 | 4399.84 | 4402.81 | 1402853376 |
| 2025-09-02 09:20:00+00:00 | 4399.46 | 4406.25 | 4399.46 | 4406.25 | 123811840 |
| 2025-09-02 09:25:00+00:00 | 4393.19 | 4398.47 | 4393.18 | 4398.47 | 715264000 |
| 2025-09-02 09:30:00+00:00 | 4392.79 | 4393.90 | 4392.06 | 4393.90 | 0 |
| 2025-09-02 09:35:00+00:00 | 4398.62 | 4398.62 | 4394.83 | 4394.83 | 0 |
| 2025-09-02 09:40:00+00:00 | 4397.05 | 4400.77 | 4397.05 | 4400.77 | 0 |
| 2025-09-02 09:45:00+00:00 | 4396.46 | 4398.05 | 4396.03 | 4398.05 | 1347424256 |
| 2025-09-02 09:50:00+00:00 | 4395.65 | 4396.81 | 4394.96 | 4396.20 | 904495104 |
| 2025-09-02 09:55:00+00:00 | 4398.91 | 4398.91 | 4395.09 | 4395.56 | 0 |
| 2025-09-02 10:00:00+00:00 | 4395.24 | 4400.24 | 4395.24 | 4399.63 | 155541504 |
| 2025-09-02 10:05:00+00:00 | 4397.07 | 4397.89 | 4395.11 | 4397.89 | 0 |
| 2025-09-02 10:10:00+00:00 | 4395.55 | 4398.41 | 4395.55 | 4398.41 | 0 |
| 2025-09-02 10:15:00+00:00 | 4388.97 | 4396.24 | 4388.97 | 4396.24 | 0 |
| 2025-09-02 10:20:00+00:00 | 4386.51 | 4387.37 | 4386.51 | 4387.35 | 0 |
| 2025-09-02 10:25:00+00:00 | 4387.73 | 4387.77 | 4385.15 | 4385.15 | 32585728 |
| 2025-09-02 10:30:00+00:00 | 4380.73 | 4385.90 | 4380.73 | 4385.90 | 423415808 |
| 2025-09-02 10:35:00+00:00 | 4381.58 | 4383.99 | 4381.45 | 4381.45 | 0 |
| 2025-09-02 10:40:00+00:00 | 4380.29 | 4386.12 | 4380.29 | 4382.37 | 819062784 |
| 2025-09-02 10:45:00+00:00 | 4387.00 | 4387.00 | 4382.54 | 4382.54 | 0 |
| 2025-09-02 10:50:00+00:00 | 4388.24 | 4388.51 | 4387.05 | 4387.05 | 386127872 |
| 2025-09-02 10:55:00+00:00 | 4391.32 | 4391.51 | 4388.94 | 4388.94 | 0 |
| 2025-09-02 11:00:00+00:00 | 4390.18 | 4391.40 | 4390.18 | 4391.24 | 1203148800 |
| 2025-09-02 11:05:00+00:00 | 4381.84 | 4387.56 | 4381.84 | 4387.56 | 0 |
| 2025-09-02 11:10:00+00:00 | 4378.54 | 4382.47 | 4378.54 | 4382.47 | 0 |
| 2025-09-02 11:15:00+00:00 | 4378.22 | 4381.01 | 4378.22 | 4378.61 | 14618624 |
| 2025-09-02 11:20:00+00:00 | 4376.83 | 4376.83 | 4375.80 | 4376.24 | 0 |
| 2025-09-02 11:25:00+00:00 | 4374.68 | 4376.67 | 4374.68 | 4375.90 | 594597888 |
| 2025-09-02 11:30:00+00:00 | 4373.40 | 4373.46 | 4371.16 | 4371.16 | 531873792 |
| 2025-09-02 11:35:00+00:00 | 4373.42 | 4374.44 | 4369.88 | 4371.96 | 0 |
| 2025-09-02 11:40:00+00:00 | 4375.10 | 4375.10 | 4368.75 | 4368.75 | 0 |
| 2025-09-02 11:45:00+00:00 | 4365.90 | 4374.77 | 4365.90 | 4374.36 | 346533888 |
| 2025-09-02 11:50:00+00:00 | 4357.97 | 4365.35 | 4357.97 | 4365.35 | 0 |
| 2025-09-02 11:55:00+00:00 | 4344.39 | 4355.02 | 4344.39 | 4353.44 | 0 |
| 2025-09-02 12:00:00+00:00 | 4337.74 | 4348.11 | 4336.72 | 4348.11 | 528947200 |
| 2025-09-02 12:05:00+00:00 | 4325.78 | 4335.21 | 4325.78 | 4335.21 | 14546944 |
| 2025-09-02 12:10:00+00:00 | 4333.47 | 4334.78 | 4329.01 | 4329.62 | 0 |
| 2025-09-02 12:15:00+00:00 | 4326.38 | 4330.74 | 4324.04 | 4330.04 | 363868160 |
| 2025-09-02 12:20:00+00:00 | 4334.43 | 4338.44 | 4328.04 | 4328.04 | 0 |
| 2025-09-02 12:25:00+00:00 | 4337.87 | 4337.87 | 4330.67 | 4330.67 | 213317632 |
| 2025-09-02 12:30:00+00:00 | 4331.99 | 4338.54 | 4330.21 | 4337.79 | 0 |
| 2025-09-02 12:35:00+00:00 | 4319.74 | 4329.94 | 4319.74 | 4329.94 | 1921480704 |
| 2025-09-02 12:40:00+00:00 | 4300.02 | 4319.00 | 4300.02 | 4319.00 | 0 |
| 2025-09-02 12:45:00+00:00 | 4282.44 | 4302.09 | 4282.44 | 4302.09 | 135845888 |
| 2025-09-02 12:50:00+00:00 | 4292.19 | 4292.19 | 4277.82 | 4282.48 | 0 |
| 2025-09-02 12:55:00+00:00 | 4281.82 | 4289.19 | 4278.81 | 4289.19 | 1901729792 |
| 2025-09-02 13:00:00+00:00 | 4289.87 | 4289.87 | 4278.56 | 4278.56 | 85065728 |
| 2025-09-02 13:05:00+00:00 | 4295.36 | 4295.36 | 4290.99 | 4290.99 | 98390016 |
| 2025-09-02 13:10:00+00:00 | 4299.36 | 4299.36 | 4295.80 | 4295.80 | 1022091264 |
| 2025-09-02 13:15:00+00:00 | 4290.15 | 4298.53 | 4290.15 | 4293.40 | 228872192 |
| 2025-09-02 13:20:00+00:00 | 4296.58 | 4296.58 | 4291.04 | 4291.04 | 2195456 |
| 2025-09-02 13:25:00+00:00 | 4305.46 | 4316.99 | 4297.28 | 4297.28 | 198492160 |
| 2025-09-02 13:30:00+00:00 | 4302.25 | 4305.38 | 4283.27 | 4305.38 | 0 |
| 2025-09-02 13:35:00+00:00 | 4330.99 | 4339.93 | 4300.44 | 4300.44 | 0 |
| 2025-09-02 13:40:00+00:00 | 4344.98 | 4344.98 | 4331.33 | 4331.33 | 384749568 |
| 2025-09-02 13:45:00+00:00 | 4376.30 | 4378.59 | 4343.62 | 4343.62 | 408416256 |
| 2025-09-02 13:50:00+00:00 | 4381.47 | 4389.58 | 4374.51 | 4374.51 | 390201344 |
| 2025-09-02 13:55:00+00:00 | 4374.16 | 4377.68 | 4371.94 | 4374.75 | 347639808 |
| 2025-09-02 14:00:00+00:00 | 4370.29 | 4388.60 | 4370.05 | 4376.27 | 0 |
| 2025-09-02 14:05:00+00:00 | 4353.24 | 4364.45 | 4352.25 | 4364.45 | 65671168 |
| 2025-09-02 14:10:00+00:00 | 4357.80 | 4364.07 | 4356.16 | 4356.16 | 1657069568 |
| 2025-09-02 14:15:00+00:00 | 4362.40 | 4362.40 | 4342.13 | 4355.72 | 0 |
| 2025-09-02 14:20:00+00:00 | 4365.30 | 4371.08 | 4363.03 | 4363.03 | 0 |
| 2025-09-02 14:25:00+00:00 | 4373.07 | 4373.07 | 4360.40 | 4360.79 | 1688518656 |
| 2025-09-02 14:30:00+00:00 | 4371.86 | 4375.64 | 4368.11 | 4372.20 | 1262346240 |
| 2025-09-02 14:35:00+00:00 | 4361.59 | 4373.53 | 4361.59 | 4370.30 | 189833216 |
| 2025-09-02 14:40:00+00:00 | 4352.91 | 4359.02 | 4352.91 | 4359.02 | 0 |
| 2025-09-02 14:45:00+00:00 | 4352.83 | 4359.20 | 4352.83 | 4357.02 | 1071505408 |
| 2025-09-02 14:50:00+00:00 | 4350.15 | 4357.61 | 4349.85 | 4357.61 | 114106368 |
| 2025-09-02 14:55:00+00:00 | 4342.90 | 4343.30 | 4339.65 | 4339.65 | 100741120 |
| 2025-09-02 15:00:00+00:00 | 4350.12 | 4350.24 | 4348.58 | 4348.58 | 0 |
| 2025-09-02 15:05:00+00:00 | 4329.44 | 4344.08 | 4321.30 | 4344.08 | 0 |
| 2025-09-02 15:10:00+00:00 | 4333.11 | 4333.26 | 4326.46 | 4326.46 | 999686144 |
| 2025-09-02 15:15:00+00:00 | 4337.90 | 4351.90 | 4337.90 | 4342.36 | 467562496 |
| 2025-09-02 15:20:00+00:00 | 4333.56 | 4337.14 | 4332.03 | 4332.03 | 0 |
| 2025-09-02 15:25:00+00:00 | 4336.42 | 4336.42 | 4326.27 | 4326.27 | 163799040 |
| 2025-09-02 15:30:00+00:00 | 4327.50 | 4335.97 | 4324.91 | 4335.97 | 1126326272 |
| 2025-09-02 15:35:00+00:00 | 4310.54 | 4324.07 | 4308.43 | 4324.07 | 0 |
| 2025-09-02 15:40:00+00:00 | 4316.69 | 4316.69 | 4305.51 | 4308.72 | 426958848 |
| 2025-09-02 15:45:00+00:00 | 4314.49 | 4316.78 | 4310.52 | 4310.52 | 99500032 |
| 2025-09-02 15:50:00+00:00 | 4289.96 | 4301.90 | 4289.96 | 4301.90 | 0 |
| 2025-09-02 15:55:00+00:00 | 4290.40 | 4295.75 | 4286.85 | 4292.40 | 35385344 |
| 2025-09-02 16:00:00+00:00 | 4305.11 | 4305.11 | 4293.05 | 4293.05 | 0 |
| 2025-09-02 16:05:00+00:00 | 4295.48 | 4308.02 | 4295.48 | 4302.72 | 89731072 |
| 2025-09-02 16:10:00+00:00 | 4300.65 | 4302.85 | 4290.74 | 4290.74 | 0 |
| 2025-09-02 16:15:00+00:00 | 4297.71 | 4304.32 | 4296.95 | 4300.84 | 0 |
| 2025-09-02 16:20:00+00:00 | 4292.33 | 4302.00 | 4292.33 | 4299.45 | 1553387520 |
| 2025-09-02 16:25:00+00:00 | 4281.37 | 4286.01 | 4281.37 | 4285.90 | 0 |
| 2025-09-02 16:30:00+00:00 | 4291.43 | 4291.43 | 4282.45 | 4282.45 | 442990592 |
| 2025-09-02 16:35:00+00:00 | 4293.16 | 4297.07 | 4293.05 | 4293.05 | 1139048448 |
| 2025-09-02 16:40:00+00:00 | 4298.10 | 4298.10 | 4290.68 | 4290.68 | 75358208 |
| 2025-09-02 16:45:00+00:00 | 4290.89 | 4297.76 | 4290.89 | 4295.29 | 33914880 |
| 2025-09-02 16:50:00+00:00 | 4294.80 | 4299.62 | 4290.13 | 4290.13 | 37883904 |
| 2025-09-02 16:55:00+00:00 | 4297.11 | 4299.31 | 4296.43 | 4296.43 | 0 |
| 2025-09-02 17:00:00+00:00 | 4305.30 | 4305.30 | 4296.01 | 4296.01 | 0 |
| 2025-09-02 17:05:00+00:00 | 4304.29 | 4308.55 | 4304.29 | 4308.55 | 1476153344 |
| 2025-09-02 17:10:00+00:00 | 4291.97 | 4301.35 | 4291.97 | 4301.35 | 0 |
| 2025-09-02 17:15:00+00:00 | 4301.50 | 4301.50 | 4292.24 | 4292.24 | 0 |
| 2025-09-02 17:20:00+00:00 | 4304.02 | 4305.48 | 4304.02 | 4305.48 | 0 |
| 2025-09-02 17:25:00+00:00 | 4311.67 | 4311.67 | 4305.83 | 4305.83 | 0 |
| 2025-09-02 17:30:00+00:00 | 4317.57 | 4319.38 | 4311.02 | 4311.02 | 1355218944 |
| 2025-09-02 17:35:00+00:00 | 4304.32 | 4316.93 | 4304.32 | 4316.93 | 0 |
| 2025-09-02 17:40:00+00:00 | 4308.82 | 4311.48 | 4306.67 | 4306.67 | 0 |
| 2025-09-02 17:45:00+00:00 | 4309.76 | 4310.72 | 4308.63 | 4308.63 | 1008762880 |
| 2025-09-02 17:50:00+00:00 | 4327.28 | 4327.28 | 4309.85 | 4309.85 | 0 |
| 2025-09-02 17:55:00+00:00 | 4321.49 | 4322.38 | 4321.34 | 4322.38 | 252727296 |
| 2025-09-02 18:00:00+00:00 | 4306.58 | 4320.53 | 4306.58 | 4320.53 | 862568448 |
| 2025-09-02 18:05:00+00:00 | 4294.42 | 4297.85 | 4294.33 | 4297.85 | 0 |
| 2025-09-02 18:10:00+00:00 | 4293.13 | 4293.13 | 4287.30 | 4287.30 | 56553472 |
| 2025-09-02 18:15:00+00:00 | 4284.96 | 4296.46 | 4284.96 | 4296.46 | 88395776 |
| 2025-09-02 18:20:00+00:00 | 4298.84 | 4298.84 | 4285.73 | 4285.73 | 969707520 |
| 2025-09-02 18:25:00+00:00 | 4293.15 | 4295.39 | 4293.15 | 4295.35 | 0 |
| 2025-09-02 18:30:00+00:00 | 4283.78 | 4292.79 | 4283.78 | 4292.79 | 1496932352 |
| 2025-09-02 18:35:00+00:00 | 4295.24 | 4297.25 | 4288.50 | 4289.46 | 0 |
| 2025-09-02 18:40:00+00:00 | 4283.57 | 4292.16 | 4283.57 | 4292.16 | 1007431680 |
| 2025-09-02 18:45:00+00:00 | 4282.06 | 4283.83 | 4269.62 | 4283.83 | 244584448 |
| 2025-09-02 18:50:00+00:00 | 4313.52 | 4313.52 | 4291.62 | 4291.62 | 0 |
| 2025-09-02 18:55:00+00:00 | 4298.00 | 4311.15 | 4298.00 | 4311.15 | 2006876160 |
| 2025-09-02 19:00:00+00:00 | 4297.66 | 4297.92 | 4295.83 | 4297.92 | 520974336 |
| 2025-09-02 19:05:00+00:00 | 4308.96 | 4312.43 | 4303.04 | 4303.04 | 6504448 |
| 2025-09-02 19:10:00+00:00 | 4294.79 | 4304.11 | 4294.79 | 4304.11 | 1490968576 |
| 2025-09-02 19:15:00+00:00 | 4282.36 | 4282.36 | 4273.61 | 4276.96 | 0 |
| 2025-09-02 19:20:00+00:00 | 4272.65 | 4284.79 | 4272.65 | 4284.79 | 0 |
| 2025-09-02 19:25:00+00:00 | 4268.74 | 4270.29 | 4266.35 | 4266.35 | 40554496 |
| 2025-09-02 19:30:00+00:00 | 4265.02 | 4269.55 | 4265.00 | 4269.55 | 339480576 |
| 2025-09-02 19:35:00+00:00 | 4274.92 | 4274.92 | 4264.64 | 4264.64 | 0 |
| 2025-09-02 19:40:00+00:00 | 4276.23 | 4280.28 | 4276.23 | 4279.78 | 1556094976 |
| 2025-09-02 19:45:00+00:00 | 4274.61 | 4277.55 | 4274.61 | 4277.55 | 0 |
| 2025-09-02 19:50:00+00:00 | 4272.24 | 4281.81 | 4272.24 | 4281.08 | 1776214016 |
| 2025-09-02 19:55:00+00:00 | 4271.57 | 4274.80 | 4271.57 | 4272.56 | 0 |
| 2025-09-02 20:00:00+00:00 | 4273.10 | 4274.09 | 4268.45 | 4274.09 | 1524981760 |
| 2025-09-02 20:05:00+00:00 | 4286.04 | 4286.50 | 4276.40 | 4279.93 | 0 |
| 2025-09-02 20:10:00+00:00 | 4286.92 | 4286.92 | 4282.87 | 4286.73 | 104550400 |
| 2025-09-02 20:15:00+00:00 | 4308.54 | 4308.54 | 4292.71 | 4292.71 | 175915008 |
| 2025-09-02 20:20:00+00:00 | 4308.39 | 4311.52 | 4306.12 | 4306.12 | 137961472 |
| 2025-09-02 20:25:00+00:00 | 4305.96 | 4305.96 | 4304.68 | 4305.80 | 98668544 |
| 2025-09-02 20:30:00+00:00 | 4298.78 | 4306.07 | 4298.12 | 4306.07 | 0 |
| 2025-09-02 20:35:00+00:00 | 4317.89 | 4317.89 | 4305.31 | 4305.31 | 0 |
| 2025-09-02 20:40:00+00:00 | 4321.71 | 4325.44 | 4321.58 | 4321.58 | 97005568 |
| 2025-09-02 20:45:00+00:00 | 4309.92 | 4318.08 | 4309.92 | 4318.08 | 0 |
| 2025-09-02 20:50:00+00:00 | 4309.31 | 4313.59 | 4309.31 | 4313.59 | 1401102336 |
| 2025-09-02 20:55:00+00:00 | 4315.12 | 4316.84 | 4311.94 | 4311.94 | 0 |
| 2025-09-02 21:00:00+00:00 | 4316.16 | 4316.16 | 4313.85 | 4313.85 | 1131745280 |
| 2025-09-02 21:05:00+00:00 | 4316.48 | 4323.61 | 4313.56 | 4313.56 | 0 |
| 2025-09-02 21:10:00+00:00 | 4319.71 | 4319.72 | 4317.93 | 4317.93 | 258072576 |
| 2025-09-02 21:15:00+00:00 | 4320.79 | 4323.38 | 4320.79 | 4322.11 | 934268928 |
| 2025-09-02 21:20:00+00:00 | 4312.50 | 4312.50 | 4307.80 | 4312.32 | 0 |
| 2025-09-02 21:25:00+00:00 | 4308.65 | 4312.08 | 4308.65 | 4311.88 | 0 |
| 2025-09-02 21:30:00+00:00 | 4315.95 | 4315.95 | 4309.98 | 4309.98 | 720470016 |
| 2025-09-02 21:35:00+00:00 | 4328.13 | 4328.13 | 4322.74 | 4324.16 | 0 |
| 2025-09-02 21:40:00+00:00 | 4330.49 | 4330.49 | 4325.95 | 4329.27 | 0 |
| 2025-09-02 21:45:00+00:00 | 4326.92 | 4329.23 | 4326.92 | 4329.23 | 1374707712 |
| 2025-09-02 21:50:00+00:00 | 4331.17 | 4331.17 | 4327.26 | 4327.32 | 0 |
| 2025-09-02 21:55:00+00:00 | 4329.35 | 4333.18 | 4329.25 | 4332.82 | 1465303040 |
| 2025-09-02 22:00:00+00:00 | 4316.16 | 4330.88 | 4316.16 | 4330.88 | 0 |
| 2025-09-02 22:05:00+00:00 | 4313.93 | 4318.22 | 4312.38 | 4314.14 | 24674304 |
| 2025-09-02 22:10:00+00:00 | 4322.87 | 4322.87 | 4315.45 | 4315.45 | 5345280 |
| 2025-09-02 22:15:00+00:00 | 4326.31 | 4326.52 | 4326.13 | 4326.13 | 0 |
| 2025-09-02 22:20:00+00:00 | 4317.34 | 4323.61 | 4317.34 | 4323.61 | 0 |
| 2025-09-02 22:25:00+00:00 | 4316.47 | 4318.47 | 4315.54 | 4315.54 | 0 |
| 2025-09-02 22:30:00+00:00 | 4311.98 | 4317.19 | 4311.98 | 4317.19 | 0 |
| 2025-09-02 22:35:00+00:00 | 4325.91 | 4325.91 | 4310.81 | 4310.81 | 2680815616 |
| 2025-09-02 22:40:00+00:00 | 4329.05 | 4329.95 | 4328.30 | 4329.95 | 0 |
| 2025-09-02 22:45:00+00:00 | 4327.91 | 4329.36 | 4327.91 | 4328.66 | 0 |
| 2025-09-02 22:50:00+00:00 | 4328.29 | 4331.09 | 4328.29 | 4329.97 | 20537344 |
| 2025-09-02 22:55:00+00:00 | 4327.40 | 4327.87 | 4326.47 | 4327.12 | 0 |
| 2025-09-02 23:00:00+00:00 | 4325.92 | 4331.11 | 4325.92 | 4329.01 | 0 |
| 2025-09-02 23:05:00+00:00 | 4321.33 | 4325.59 | 4321.33 | 4325.31 | 0 |
| 2025-09-02 23:10:00+00:00 | 4332.09 | 4332.09 | 4322.64 | 4322.64 | 936992768 |
| 2025-09-02 23:15:00+00:00 | 4331.25 | 4336.19 | 4331.25 | 4332.96 | 30535680 |
| 2025-09-02 23:20:00+00:00 | 4323.29 | 4328.51 | 4322.78 | 4328.51 | 0 |
| 2025-09-02 23:25:00+00:00 | 4320.97 | 4323.11 | 4320.97 | 4323.11 | 1022058496 |
| 2025-09-02 23:30:00+00:00 | 4316.94 | 4321.29 | 4316.94 | 4321.29 | 45150208 |
| 2025-09-02 23:35:00+00:00 | 4321.89 | 4321.89 | 4315.93 | 4315.93 | 35819520 |
| 2025-09-02 23:40:00+00:00 | 4319.22 | 4322.81 | 4319.22 | 4322.81 | 0 |
| 2025-09-02 23:45:00+00:00 | 4320.26 | 4320.26 | 4318.96 | 4319.08 | 0 |
| 2025-09-02 23:50:00+00:00 | 4326.75 | 4326.75 | 4318.43 | 4318.43 | 0 |
| 2025-09-02 23:55:00+00:00 | 4325.58 | 4327.45 | 4325.58 | 4327.45 | 883200000 |
| 2025-09-03 00:00:00+00:00 | 4323.52 | 4326.30 | 4323.52 | 4326.30 | 0 |
| 2025-09-03 00:05:00+00:00 | 4319.91 | 4321.63 | 4319.91 | 4321.63 | 0 |
| 2025-09-03 00:10:00+00:00 | 4317.62 | 4321.08 | 4317.62 | 4320.49 | 11378688 |
| 2025-09-03 00:15:00+00:00 | 4315.69 | 4318.92 | 4315.69 | 4318.53 | 60555264 |
| 2025-09-03 00:20:00+00:00 | 4318.14 | 4318.88 | 4316.55 | 4318.88 | 0 |
| 2025-09-03 00:25:00+00:00 | 4329.69 | 4329.69 | 4322.90 | 4322.90 | 0 |
| 2025-09-03 00:30:00+00:00 | 4317.10 | 4328.90 | 4317.10 | 4328.90 | 1011163136 |
| 2025-09-03 00:35:00+00:00 | 4321.68 | 4321.68 | 4316.59 | 4316.59 | 90128384 |
| 2025-09-03 00:40:00+00:00 | 4322.99 | 4329.37 | 4322.99 | 4324.86 | 0 |
| 2025-09-03 00:45:00+00:00 | 4316.95 | 4320.25 | 4315.05 | 4320.25 | 0 |
| 2025-09-03 00:50:00+00:00 | 4309.84 | 4314.92 | 4309.84 | 4314.89 | 0 |
| 2025-09-03 00:55:00+00:00 | 4309.79 | 4309.79 | 4306.12 | 4306.89 | 77275136 |
| 2025-09-03 01:00:00+00:00 | 4304.40 | 4308.63 | 4304.40 | 4308.63 | 0 |
| 2025-09-03 01:05:00+00:00 | 4299.15 | 4311.27 | 4299.15 | 4311.27 | 0 |
| 2025-09-03 01:10:00+00:00 | 4298.36 | 4299.86 | 4298.36 | 4299.52 | 183390208 |
| 2025-09-03 01:15:00+00:00 | 4300.90 | 4301.17 | 4295.05 | 4295.55 | 0 |
| 2025-09-03 01:20:00+00:00 | 4293.26 | 4299.40 | 4293.26 | 4299.40 | 6029312 |
| 2025-09-03 01:25:00+00:00 | 4288.36 | 4292.59 | 4288.36 | 4292.59 | 0 |
| 2025-09-03 01:30:00+00:00 | 4290.04 | 4290.04 | 4287.16 | 4287.16 | 0 |
| 2025-09-03 01:35:00+00:00 | 4287.91 | 4292.53 | 4287.91 | 4292.53 | 0 |
| 2025-09-03 01:40:00+00:00 | 4290.19 | 4290.19 | 4286.38 | 4286.38 | 150175744 |
| 2025-09-03 01:45:00+00:00 | 4286.77 | 4290.50 | 4286.77 | 4290.30 | 856276992 |
| 2025-09-03 01:50:00+00:00 | 4301.45 | 4301.45 | 4287.12 | 4287.12 | 1154756608 |
| 2025-09-03 01:55:00+00:00 | 4319.04 | 4319.04 | 4302.53 | 4302.53 | 91299840 |
| 2025-09-03 02:00:00+00:00 | 4330.94 | 4333.78 | 4323.07 | 4323.07 | 0 |
| 2025-09-03 02:05:00+00:00 | 4320.38 | 4327.46 | 4319.54 | 4327.46 | 0 |
| 2025-09-03 02:10:00+00:00 | 4318.41 | 4319.09 | 4316.44 | 4316.44 | 69378048 |
| 2025-09-03 02:15:00+00:00 | 4346.14 | 4346.14 | 4317.83 | 4317.83 | 102256640 |
| 2025-09-03 02:20:00+00:00 | 4350.30 | 4351.74 | 4345.84 | 4345.84 | 206344192 |
| 2025-09-03 02:25:00+00:00 | 4350.25 | 4351.69 | 4347.18 | 4351.58 | 145645568 |
| 2025-09-03 02:30:00+00:00 | 4341.30 | 4351.76 | 4341.30 | 4351.76 | 31207424 |
| 2025-09-03 02:35:00+00:00 | 4344.14 | 4344.15 | 4340.00 | 4340.00 | 0 |
| 2025-09-03 02:40:00+00:00 | 4342.50 | 4344.38 | 4340.88 | 4340.88 | 65466368 |
| 2025-09-03 02:45:00+00:00 | 4346.63 | 4350.08 | 4343.97 | 4343.97 | 16969728 |
| 2025-09-03 02:50:00+00:00 | 4345.37 | 4345.75 | 4344.26 | 4344.87 | 0 |
| 2025-09-03 02:55:00+00:00 | 4339.31 | 4343.45 | 4338.78 | 4343.45 | 0 |
| 2025-09-03 03:00:00+00:00 | 4337.24 | 4338.57 | 4337.12 | 4338.57 | 716701696 |
| 2025-09-03 03:05:00+00:00 | 4339.12 | 4342.00 | 4338.32 | 4338.32 | 0 |
| 2025-09-03 03:10:00+00:00 | 4331.70 | 4341.09 | 4331.70 | 4340.88 | 0 |
| 2025-09-03 03:15:00+00:00 | 4330.39 | 4330.60 | 4326.05 | 4327.31 | 40763392 |
| 2025-09-03 03:20:00+00:00 | 4336.04 | 4336.60 | 4330.39 | 4330.39 | 1287708672 |
| 2025-09-03 03:25:00+00:00 | 4330.09 | 4335.00 | 4330.09 | 4335.00 | 0 |
| 2025-09-03 03:30:00+00:00 | 4329.12 | 4330.63 | 4328.44 | 4330.63 | 2183733248 |
| 2025-09-03 03:35:00+00:00 | 4326.01 | 4329.35 | 4326.01 | 4329.35 | 13656064 |
| 2025-09-03 03:40:00+00:00 | 4327.93 | 4327.93 | 4324.49 | 4324.88 | 15519744 |
| 2025-09-03 03:45:00+00:00 | 4327.72 | 4328.35 | 4326.79 | 4328.22 | 0 |
| 2025-09-03 03:50:00+00:00 | 4335.01 | 4335.01 | 4329.79 | 4329.79 | 0 |
| 2025-09-03 03:55:00+00:00 | 4334.99 | 4335.50 | 4334.99 | 4335.49 | 1391157248 |
| 2025-09-03 04:00:00+00:00 | 4335.65 | 4335.77 | 4333.79 | 4335.77 | 0 |
| 2025-09-03 04:05:00+00:00 | 4328.89 | 4335.98 | 4328.89 | 4335.98 | 950657024 |
| 2025-09-03 04:10:00+00:00 | 4321.73 | 4324.48 | 4321.73 | 4324.48 | 0 |
| 2025-09-03 04:15:00+00:00 | 4315.52 | 4318.15 | 4315.52 | 4318.15 | 0 |
| 2025-09-03 04:20:00+00:00 | 4325.10 | 4325.10 | 4316.04 | 4316.04 | 1055055872 |
| 2025-09-03 04:25:00+00:00 | 4330.10 | 4331.40 | 4329.63 | 4329.63 | 0 |
| 2025-09-03 04:30:00+00:00 | 4335.32 | 4335.32 | 4330.06 | 4330.06 | 0 |
| 2025-09-03 04:35:00+00:00 | 4333.63 | 4335.33 | 4333.63 | 4335.18 | 0 |
| 2025-09-03 04:40:00+00:00 | 4337.03 | 4337.03 | 4332.08 | 4332.08 | 0 |
| 2025-09-03 04:45:00+00:00 | 4332.34 | 4336.17 | 4332.34 | 4336.17 | 1000497152 |
| 2025-09-03 04:50:00+00:00 | 4341.38 | 4341.38 | 4332.22 | 4332.58 | 0 |
| 2025-09-03 04:55:00+00:00 | 4341.35 | 4341.94 | 4341.16 | 4341.94 | 553062400 |
| 2025-09-03 05:00:00+00:00 | 4338.69 | 4340.79 | 4338.69 | 4340.79 | 474472448 |
| 2025-09-03 05:05:00+00:00 | 4329.85 | 4337.85 | 4329.85 | 4337.85 | 0 |
| 2025-09-03 05:10:00+00:00 | 4332.55 | 4332.55 | 4330.35 | 4330.35 | 437854208 |
| 2025-09-03 05:15:00+00:00 | 4328.80 | 4333.57 | 4328.80 | 4333.57 | 0 |
| 2025-09-03 05:20:00+00:00 | 4321.37 | 4331.65 | 4320.60 | 4331.32 | 0 |
| 2025-09-03 05:25:00+00:00 | 4322.55 | 4322.55 | 4319.64 | 4321.30 | 121700352 |
| 2025-09-03 05:30:00+00:00 | 4323.05 | 4324.97 | 4323.05 | 4324.53 | 0 |
| 2025-09-03 05:35:00+00:00 | 4325.21 | 4325.78 | 4324.57 | 4325.78 | 0 |
| 2025-09-03 05:40:00+00:00 | 4324.29 | 4325.69 | 4324.29 | 4325.69 | 1691406336 |
| 2025-09-03 05:45:00+00:00 | 4325.72 | 4325.72 | 4323.28 | 4323.28 | 135409664 |
| 2025-09-03 05:50:00+00:00 | 4323.93 | 4325.11 | 4322.84 | 4325.11 | 854118400 |
| 2025-09-03 05:55:00+00:00 | 4315.86 | 4322.65 | 4315.80 | 4322.65 | 0 |
| 2025-09-03 06:00:00+00:00 | 4302.18 | 4315.71 | 4302.18 | 4315.71 | 586641408 |
| 2025-09-03 06:05:00+00:00 | 4301.75 | 4301.75 | 4294.95 | 4294.95 | 92110848 |
| 2025-09-03 06:10:00+00:00 | 4307.35 | 4307.55 | 4304.50 | 4304.50 | 94437376 |
| 2025-09-03 06:15:00+00:00 | 4308.65 | 4308.65 | 4304.10 | 4304.10 | 923475968 |
| 2025-09-03 06:20:00+00:00 | 4312.76 | 4314.27 | 4309.35 | 4309.35 | 30007296 |
| 2025-09-03 06:25:00+00:00 | 4315.63 | 4315.63 | 4313.35 | 4313.35 | 23748608 |
| 2025-09-03 06:30:00+00:00 | 4317.62 | 4318.34 | 4315.90 | 4315.90 | 0 |
| 2025-09-03 06:35:00+00:00 | 4314.41 | 4315.88 | 4314.41 | 4315.88 | 0 |
| 2025-09-03 06:40:00+00:00 | 4314.16 | 4314.72 | 4312.48 | 4314.72 | 0 |
| 2025-09-03 06:45:00+00:00 | 4315.24 | 4316.55 | 4312.28 | 4313.31 | 0 |
| 2025-09-03 06:50:00+00:00 | 4312.41 | 4312.71 | 4311.12 | 4312.71 | 0 |
| 2025-09-03 06:55:00+00:00 | 4306.16 | 4309.82 | 4306.16 | 4309.82 | 27439104 |
| 2025-09-03 07:00:00+00:00 | 4311.90 | 4312.28 | 4307.77 | 4307.77 | 0 |
| 2025-09-03 07:05:00+00:00 | 4300.66 | 4315.50 | 4300.66 | 4315.50 | 0 |
| 2025-09-03 07:10:00+00:00 | 4304.28 | 4304.28 | 4299.59 | 4299.59 | 1245650944 |
| 2025-09-03 07:15:00+00:00 | 4299.35 | 4305.81 | 4299.35 | 4305.81 | 0 |
| 2025-09-03 07:20:00+00:00 | 4301.44 | 4301.44 | 4295.01 | 4299.19 | 42397696 |
| 2025-09-03 07:25:00+00:00 | 4300.68 | 4300.68 | 4294.09 | 4294.09 | 6512640 |
| 2025-09-03 07:30:00+00:00 | 4302.60 | 4305.98 | 4301.52 | 4301.52 | 0 |
| 2025-09-03 07:35:00+00:00 | 4310.11 | 4310.11 | 4301.88 | 4301.88 | 0 |
| 2025-09-03 07:40:00+00:00 | 4308.78 | 4309.95 | 4308.37 | 4309.67 | 441294848 |
| 2025-09-03 07:45:00+00:00 | 4311.88 | 4314.12 | 4310.75 | 4310.75 | 37773312 |
| 2025-09-03 07:50:00+00:00 | 4312.29 | 4313.32 | 4311.04 | 4313.32 | 0 |
| 2025-09-03 07:55:00+00:00 | 4311.91 | 4312.22 | 4310.80 | 4312.22 | 0 |
| 2025-09-03 08:00:00+00:00 | 4316.49 | 4316.49 | 4310.46 | 4311.14 | 0 |
| 2025-09-03 08:05:00+00:00 | 4318.89 | 4318.89 | 4317.02 | 4317.02 | 0 |
| 2025-09-03 08:10:00+00:00 | 4319.84 | 4319.84 | 4316.87 | 4318.27 | 0 |
| 2025-09-03 08:15:00+00:00 | 4329.15 | 4331.60 | 4322.73 | 4322.73 | 0 |
| 2025-09-03 08:20:00+00:00 | 4326.52 | 4327.84 | 4326.52 | 4327.84 | 978649088 |
| 2025-09-03 08:25:00+00:00 | 4319.95 | 4322.47 | 4319.56 | 4322.47 | 0 |
| 2025-09-03 08:30:00+00:00 | 4321.99 | 4323.52 | 4320.71 | 4322.29 | 0 |
| 2025-09-03 08:35:00+00:00 | 4318.04 | 4319.60 | 4317.81 | 4319.60 | 0 |
| 2025-09-03 08:40:00+00:00 | 4324.43 | 4325.44 | 4324.43 | 4324.94 | 725745664 |
| 2025-09-03 08:45:00+00:00 | 4323.48 | 4326.70 | 4323.48 | 4326.46 | 0 |
| 2025-09-03 08:50:00+00:00 | 4320.62 | 4321.64 | 4320.36 | 4321.64 | 0 |
| 2025-09-03 08:55:00+00:00 | 4315.85 | 4315.85 | 4314.36 | 4314.36 | 70656000 |
| 2025-09-03 09:00:00+00:00 | 4316.12 | 4319.19 | 4316.12 | 4317.78 | 808415232 |
| 2025-09-03 09:05:00+00:00 | 4314.14 | 4316.28 | 4314.14 | 4316.28 | 16166912 |
| 2025-09-03 09:10:00+00:00 | 4306.70 | 4310.97 | 4306.11 | 4310.97 | 0 |
| 2025-09-03 09:15:00+00:00 | 4321.16 | 4321.16 | 4306.14 | 4306.14 | 1583071232 |
| 2025-09-03 09:20:00+00:00 | 4319.79 | 4323.85 | 4319.79 | 4320.27 | 0 |
| 2025-09-03 09:25:00+00:00 | 4321.88 | 4322.67 | 4321.18 | 4322.08 | 165068800 |
| 2025-09-03 09:30:00+00:00 | 4322.35 | 4322.35 | 4319.03 | 4321.26 | 0 |
| 2025-09-03 09:35:00+00:00 | 4326.19 | 4326.19 | 4324.06 | 4324.36 | 1323716608 |
| 2025-09-03 09:40:00+00:00 | 4339.17 | 4339.17 | 4326.77 | 4326.77 | 0 |
| 2025-09-03 09:45:00+00:00 | 4343.13 | 4343.13 | 4337.70 | 4339.01 | 85995520 |
| 2025-09-03 09:50:00+00:00 | 4343.28 | 4343.28 | 4339.18 | 4340.97 | 1368657920 |
| 2025-09-03 09:55:00+00:00 | 4349.61 | 4350.65 | 4348.99 | 4350.22 | 0 |
| 2025-09-03 10:00:00+00:00 | 4351.42 | 4354.37 | 4350.81 | 4352.17 | 1825542144 |
| 2025-09-03 10:05:00+00:00 | 4348.53 | 4349.28 | 4346.37 | 4349.28 | 0 |
| 2025-09-03 10:10:00+00:00 | 4355.69 | 4355.69 | 4347.66 | 4348.18 | 0 |
| 2025-09-03 10:15:00+00:00 | 4370.40 | 4371.45 | 4370.38 | 4370.65 | 956235776 |
| 2025-09-03 10:20:00+00:00 | 4369.50 | 4374.49 | 4367.74 | 4371.94 | 54439936 |
| 2025-09-03 10:25:00+00:00 | 4365.76 | 4370.25 | 4365.76 | 4370.25 | 114204672 |
| 2025-09-03 10:30:00+00:00 | 4364.95 | 4368.53 | 4364.95 | 4368.53 | 1366659072 |
| 2025-09-03 10:35:00+00:00 | 4361.11 | 4364.17 | 4361.11 | 4364.17 | 0 |
| 2025-09-03 10:40:00+00:00 | 4360.82 | 4361.01 | 4359.51 | 4361.01 | 0 |
| 2025-09-03 10:45:00+00:00 | 4360.71 | 4363.53 | 4360.71 | 4363.53 | 1333534720 |
| 2025-09-03 10:50:00+00:00 | 4367.24 | 4367.24 | 4360.43 | 4360.43 | 1671122944 |
| 2025-09-03 10:55:00+00:00 | 4370.84 | 4370.84 | 4368.39 | 4368.39 | 149942272 |
| 2025-09-03 11:00:00+00:00 | 4369.16 | 4372.07 | 4369.16 | 4372.07 | 0 |
| 2025-09-03 11:05:00+00:00 | 4375.34 | 4376.45 | 4369.16 | 4369.16 | 0 |
| 2025-09-03 11:10:00+00:00 | 4380.17 | 4380.17 | 4374.88 | 4374.88 | 0 |
| 2025-09-03 11:15:00+00:00 | 4374.91 | 4380.41 | 4374.91 | 4378.29 | 717504512 |
| 2025-09-03 11:20:00+00:00 | 4373.47 | 4374.76 | 4372.87 | 4374.76 | 977481728 |
| 2025-09-03 11:25:00+00:00 | 4374.52 | 4374.52 | 4372.13 | 4372.74 | 0 |
| 2025-09-03 11:30:00+00:00 | 4372.61 | 4373.57 | 4370.84 | 4373.57 | 89321472 |
| 2025-09-03 11:35:00+00:00 | 4386.05 | 4386.05 | 4376.21 | 4376.21 | 0 |
| 2025-09-03 11:40:00+00:00 | 4382.53 | 4384.84 | 4379.88 | 4382.12 | 0 |
| 2025-09-03 11:45:00+00:00 | 4376.61 | 4381.37 | 4376.61 | 4381.37 | 1047277568 |
| 2025-09-03 11:50:00+00:00 | 4374.67 | 4376.85 | 4374.67 | 4375.03 | 0 |
| 2025-09-03 11:55:00+00:00 | 4374.33 | 4376.90 | 4374.33 | 4376.30 | 0 |
| 2025-09-03 12:00:00+00:00 | 4376.98 | 4378.31 | 4373.22 | 4373.22 | 0 |
| 2025-09-03 12:05:00+00:00 | 4371.73 | 4378.54 | 4371.73 | 4378.54 | 0 |
| 2025-09-03 12:10:00+00:00 | 4365.33 | 4368.20 | 4365.33 | 4368.20 | 0 |
| 2025-09-03 12:15:00+00:00 | 4367.99 | 4369.02 | 4365.84 | 4365.84 | 0 |
| 2025-09-03 12:20:00+00:00 | 4368.19 | 4368.70 | 4368.01 | 4368.01 | 0 |
| 2025-09-03 12:25:00+00:00 | 4363.91 | 4365.45 | 4363.10 | 4365.45 | 0 |
| 2025-09-03 12:30:00+00:00 | 4363.84 | 4363.84 | 4361.37 | 4363.32 | 0 |
| 2025-09-03 12:35:00+00:00 | 4369.53 | 4369.53 | 4361.74 | 4361.74 | 0 |
| 2025-09-03 12:40:00+00:00 | 4356.54 | 4365.40 | 4356.54 | 4364.84 | 0 |
| 2025-09-03 12:45:00+00:00 | 4354.71 | 4355.43 | 4350.53 | 4354.36 | 0 |
| 2025-09-03 12:50:00+00:00 | 4345.79 | 4352.07 | 4345.79 | 4352.07 | 0 |
| 2025-09-03 12:55:00+00:00 | 4352.62 | 4352.62 | 4345.34 | 4345.34 | 0 |
| 2025-09-03 13:00:00+00:00 | 4361.51 | 4361.51 | 4354.13 | 4356.12 | 532815872 |
| 2025-09-03 13:05:00+00:00 | 4367.26 | 4376.63 | 4363.64 | 4363.64 | 0 |
| 2025-09-03 13:10:00+00:00 | 4374.50 | 4374.50 | 4370.23 | 4370.23 | 0 |
| 2025-09-03 13:15:00+00:00 | 4390.42 | 4392.07 | 4379.92 | 4379.92 | 38457344 |
| 2025-09-03 13:20:00+00:00 | 4385.08 | 4391.94 | 4385.08 | 4391.94 | 3948544 |
| 2025-09-03 13:25:00+00:00 | 4379.29 | 4386.02 | 4379.29 | 4384.93 | 4218880 |
| 2025-09-03 13:30:00+00:00 | 4382.84 | 4382.84 | 4376.41 | 4377.27 | 0 |
| 2025-09-03 13:35:00+00:00 | 4383.39 | 4385.63 | 4374.40 | 4385.02 | 0 |
| 2025-09-03 13:40:00+00:00 | 4420.63 | 4420.63 | 4387.80 | 4387.80 | 1681960960 |
| 2025-09-03 13:45:00+00:00 | 4428.93 | 4434.80 | 4415.85 | 4421.44 | 0 |
| 2025-09-03 13:50:00+00:00 | 4421.71 | 4437.08 | 4421.71 | 4437.08 | 0 |
| 2025-09-03 13:55:00+00:00 | 4417.75 | 4425.13 | 4417.75 | 4425.13 | 986456064 |
| 2025-09-03 14:00:00+00:00 | 4419.54 | 4434.05 | 4419.14 | 4419.14 | 0 |
| 2025-09-03 14:05:00+00:00 | 4438.27 | 4438.27 | 4424.80 | 4427.70 | 64970752 |
| 2025-09-03 14:10:00+00:00 | 4427.16 | 4447.53 | 4427.16 | 4447.53 | 991387648 |
| 2025-09-03 14:15:00+00:00 | 4436.86 | 4436.86 | 4423.53 | 4423.53 | 96497664 |
| 2025-09-03 14:20:00+00:00 | 4432.39 | 4437.98 | 4432.39 | 4437.04 | 0 |
| 2025-09-03 14:25:00+00:00 | 4440.01 | 4448.51 | 4435.13 | 4435.13 | 1261932544 |
| 2025-09-03 14:30:00+00:00 | 4456.42 | 4456.42 | 4447.90 | 4447.90 | 0 |
| 2025-09-03 14:35:00+00:00 | 4453.53 | 4456.07 | 4452.40 | 4456.07 | 0 |
| 2025-09-03 14:40:00+00:00 | 4477.14 | 4477.14 | 4456.94 | 4456.94 | 87822336 |
| 2025-09-03 14:45:00+00:00 | 4476.84 | 4476.84 | 4472.19 | 4476.78 | 1645043712 |
| 2025-09-03 14:50:00+00:00 | 4467.31 | 4478.97 | 4467.31 | 4478.97 | 65204224 |
| 2025-09-03 14:55:00+00:00 | 4472.35 | 4472.35 | 4463.57 | 4463.57 | 0 |
| 2025-09-03 15:00:00+00:00 | 4464.31 | 4467.44 | 4464.31 | 4467.44 | 2566909952 |
| 2025-09-03 15:05:00+00:00 | 4464.04 | 4464.80 | 4463.80 | 4464.00 | 0 |
| 2025-09-03 15:10:00+00:00 | 4464.83 | 4470.28 | 4464.83 | 4465.33 | 2639978496 |
| 2025-09-03 15:15:00+00:00 | 4468.32 | 4468.32 | 4463.97 | 4463.97 | 0 |
| 2025-09-03 15:20:00+00:00 | 4463.14 | 4472.16 | 4463.14 | 4470.70 | 1265827840 |
| 2025-09-03 15:25:00+00:00 | 4457.72 | 4461.54 | 4457.03 | 4461.54 | 0 |
| 2025-09-03 15:30:00+00:00 | 4462.76 | 4462.76 | 4457.36 | 4457.36 | 0 |
| 2025-09-03 15:35:00+00:00 | 4476.06 | 4476.06 | 4469.25 | 4469.25 | 1639010304 |
| 2025-09-03 15:40:00+00:00 | 4470.95 | 4476.66 | 4470.95 | 4476.36 | 1006690304 |
| 2025-09-03 15:45:00+00:00 | 4467.54 | 4474.42 | 4467.54 | 4474.42 | 0 |
| 2025-09-03 15:50:00+00:00 | 4471.92 | 4472.10 | 4468.12 | 4468.12 | 910819328 |
| 2025-09-03 15:55:00+00:00 | 4483.95 | 4483.99 | 4474.98 | 4474.98 | 0 |
| 2025-09-03 16:00:00+00:00 | 4475.44 | 4484.26 | 4475.44 | 4482.28 | 1517969408 |
| 2025-09-03 16:05:00+00:00 | 4473.18 | 4473.18 | 4470.44 | 4471.95 | 0 |
| 2025-09-03 16:10:00+00:00 | 4469.47 | 4470.44 | 4466.46 | 4470.44 | 14372864 |
| 2025-09-03 16:15:00+00:00 | 4467.04 | 4471.11 | 4467.04 | 4471.11 | 0 |
| 2025-09-03 16:20:00+00:00 | 4472.47 | 4474.77 | 4470.83 | 4470.83 | 996397056 |
| 2025-09-03 16:25:00+00:00 | 4461.51 | 4469.17 | 4461.51 | 4469.17 | 0 |
| 2025-09-03 16:30:00+00:00 | 4461.91 | 4461.91 | 4457.90 | 4457.90 | 0 |
| 2025-09-03 16:35:00+00:00 | 4463.79 | 4465.82 | 4463.69 | 4463.69 | 1350291456 |
| 2025-09-03 16:40:00+00:00 | 4460.16 | 4460.29 | 4458.00 | 4458.00 | 524288 |
| 2025-09-03 16:45:00+00:00 | 4457.40 | 4458.18 | 4457.40 | 4458.04 | 0 |
| 2025-09-03 16:50:00+00:00 | 4461.66 | 4461.66 | 4458.00 | 4458.00 | 1359364096 |
| 2025-09-03 16:55:00+00:00 | 4466.14 | 4466.14 | 4462.97 | 4462.97 | 1033736192 |
| 2025-09-03 17:00:00+00:00 | 4473.85 | 4473.85 | 4467.62 | 4467.62 | 0 |
| 2025-09-03 17:05:00+00:00 | 4470.22 | 4472.33 | 4469.61 | 4472.33 | 0 |
| 2025-09-03 17:10:00+00:00 | 4479.58 | 4479.58 | 4470.27 | 4470.27 | 0 |
| 2025-09-03 17:15:00+00:00 | 4481.44 | 4483.89 | 4481.44 | 4483.18 | 739147776 |
| 2025-09-03 17:20:00+00:00 | 4478.01 | 4481.81 | 4476.79 | 4476.79 | 521494528 |
| 2025-09-03 17:25:00+00:00 | 4479.04 | 4479.04 | 4475.23 | 4477.10 | 75247616 |
| 2025-09-03 17:30:00+00:00 | 4488.22 | 4488.22 | 4480.33 | 4480.33 | 0 |
| 2025-09-03 17:35:00+00:00 | 4476.83 | 4481.46 | 4476.83 | 4481.02 | 953679872 |
| 2025-09-03 17:40:00+00:00 | 4474.40 | 4475.78 | 4474.40 | 4474.68 | 0 |
| 2025-09-03 17:45:00+00:00 | 4482.46 | 4482.46 | 4469.33 | 4473.10 | 434851840 |
| 2025-09-03 17:50:00+00:00 | 4483.48 | 4486.17 | 4483.43 | 4483.43 | 6787072 |
| 2025-09-03 17:55:00+00:00 | 4474.82 | 4484.10 | 4473.23 | 4484.10 | 2744320 |
| 2025-09-03 18:00:00+00:00 | 4477.17 | 4477.87 | 4473.58 | 4473.58 | 0 |
| 2025-09-03 18:05:00+00:00 | 4475.37 | 4479.36 | 4475.37 | 4477.46 | 927490048 |
| 2025-09-03 18:10:00+00:00 | 4475.50 | 4476.07 | 4474.71 | 4476.07 | 0 |
| 2025-09-03 18:15:00+00:00 | 4470.84 | 4476.86 | 4470.84 | 4476.86 | 0 |
| 2025-09-03 18:20:00+00:00 | 4465.43 | 4468.05 | 4465.43 | 4468.05 | 0 |
| 2025-09-03 18:25:00+00:00 | 4469.28 | 4470.72 | 4465.20 | 4465.20 | 37883904 |
| 2025-09-03 18:30:00+00:00 | 4471.72 | 4471.72 | 4467.02 | 4470.64 | 27955200 |
| 2025-09-03 18:35:00+00:00 | 4461.17 | 4475.13 | 4461.17 | 4475.13 | 0 |
| 2025-09-03 18:40:00+00:00 | 4461.99 | 4463.78 | 4461.46 | 4461.46 | 0 |
| 2025-09-03 18:45:00+00:00 | 4461.38 | 4462.73 | 4461.38 | 4462.49 | 0 |
| 2025-09-03 18:50:00+00:00 | 4463.54 | 4463.54 | 4461.19 | 4461.97 | 0 |
| 2025-09-03 18:55:00+00:00 | 4468.21 | 4468.21 | 4464.77 | 4464.77 | 631160832 |
| 2025-09-03 19:00:00+00:00 | 4468.78 | 4469.86 | 4465.95 | 4469.86 | 361869312 |
| 2025-09-03 19:05:00+00:00 | 4464.76 | 4469.24 | 4464.76 | 4468.29 | 0 |
| 2025-09-03 19:10:00+00:00 | 4465.81 | 4465.81 | 4463.86 | 4465.09 | 0 |
| 2025-09-03 19:15:00+00:00 | 4463.64 | 4465.90 | 4462.94 | 4465.61 | 0 |
| 2025-09-03 19:20:00+00:00 | 4462.68 | 4469.58 | 4462.68 | 4469.58 | 0 |
| 2025-09-03 19:25:00+00:00 | 4463.57 | 4464.97 | 4463.34 | 4464.44 | 0 |
| 2025-09-03 19:30:00+00:00 | 4466.98 | 4466.98 | 4463.93 | 4463.93 | 0 |
| 2025-09-03 19:35:00+00:00 | 4464.44 | 4467.04 | 4463.65 | 4467.04 | 901767168 |
| 2025-09-03 19:40:00+00:00 | 4467.90 | 4467.90 | 4463.91 | 4463.91 | 0 |
| 2025-09-03 19:45:00+00:00 | 4468.81 | 4473.05 | 4467.44 | 4467.44 | 36401152 |
| 2025-09-03 19:50:00+00:00 | 4476.62 | 4477.31 | 4468.03 | 4468.03 | 0 |
| 2025-09-03 19:55:00+00:00 | 4477.06 | 4478.92 | 4477.06 | 4478.92 | 148369408 |
| 2025-09-03 20:00:00+00:00 | 4479.02 | 4479.02 | 4475.76 | 4476.82 | 215076864 |
| 2025-09-03 20:05:00+00:00 | 4477.96 | 4480.32 | 4477.96 | 4479.79 | 0 |
| 2025-09-03 20:10:00+00:00 | 4475.75 | 4478.16 | 4475.75 | 4476.62 | 888717312 |
| 2025-09-03 20:15:00+00:00 | 4474.47 | 4474.99 | 4473.34 | 4474.77 | 0 |
| 2025-09-03 20:20:00+00:00 | 4471.12 | 4472.99 | 4470.76 | 4472.56 | 0 |
| 2025-09-03 20:25:00+00:00 | 4470.21 | 4472.00 | 4469.75 | 4472.00 | 0 |
| 2025-09-03 20:30:00+00:00 | 4470.84 | 4472.95 | 4470.04 | 4470.04 | 1646592 |
| 2025-09-03 20:35:00+00:00 | 4473.56 | 4473.56 | 4471.00 | 4471.00 | 13901824 |
| 2025-09-03 20:40:00+00:00 | 4467.27 | 4472.99 | 4467.27 | 4472.99 | 0 |
| 2025-09-03 20:45:00+00:00 | 4468.81 | 4472.76 | 4468.57 | 4468.57 | 840032256 |
| 2025-09-03 20:50:00+00:00 | 4466.01 | 4468.32 | 4466.01 | 4468.32 | 0 |
| 2025-09-03 20:55:00+00:00 | 4466.20 | 4467.31 | 4465.81 | 4465.81 | 0 |
| 2025-09-03 21:00:00+00:00 | 4464.32 | 4466.78 | 4464.13 | 4466.19 | 0 |
| 2025-09-03 21:05:00+00:00 | 4465.74 | 4465.74 | 4464.19 | 4465.47 | 927428608 |
| 2025-09-03 21:10:00+00:00 | 4465.76 | 4466.36 | 4464.93 | 4466.22 | 0 |
| 2025-09-03 21:15:00+00:00 | 4469.01 | 4469.83 | 4467.46 | 4467.67 | 921100288 |
| 2025-09-03 21:20:00+00:00 | 4471.76 | 4471.76 | 4469.74 | 4470.45 | 0 |
| 2025-09-03 21:25:00+00:00 | 4474.12 | 4474.12 | 4473.30 | 4473.32 | 0 |
| 2025-09-03 21:30:00+00:00 | 4464.04 | 4474.55 | 4464.04 | 4473.77 | 0 |
| 2025-09-03 21:35:00+00:00 | 4461.96 | 4463.30 | 4461.96 | 4463.29 | 0 |
| 2025-09-03 21:40:00+00:00 | 4457.87 | 4462.34 | 4457.87 | 4460.96 | 757723136 |
| 2025-09-03 21:45:00+00:00 | 4448.24 | 4458.38 | 4445.21 | 4458.38 | 0 |
| 2025-09-03 21:50:00+00:00 | 4455.33 | 4455.59 | 4449.98 | 4449.98 | 0 |
| 2025-09-03 21:55:00+00:00 | 4465.12 | 4465.12 | 4461.50 | 4462.40 | 988672000 |
| 2025-09-03 22:00:00+00:00 | 4467.61 | 4467.87 | 4463.76 | 4463.76 | 0 |
| 2025-09-03 22:05:00+00:00 | 4477.66 | 4480.31 | 4471.64 | 4471.64 | 0 |
| 2025-09-03 22:10:00+00:00 | 4472.05 | 4474.60 | 4472.05 | 4474.60 | 205643776 |
| 2025-09-03 22:15:00+00:00 | 4473.18 | 4473.18 | 4469.17 | 4469.63 | 366694400 |
| 2025-09-03 22:20:00+00:00 | 4471.35 | 4474.37 | 4471.35 | 4474.37 | 507904 |
| 2025-09-03 22:25:00+00:00 | 4465.21 | 4470.39 | 4465.20 | 4470.39 | 795656192 |
| 2025-09-03 22:30:00+00:00 | 4465.34 | 4465.34 | 4463.27 | 4463.98 | 0 |
| 2025-09-03 22:35:00+00:00 | 4463.40 | 4465.58 | 4463.40 | 4465.58 | 5636096 |
| 2025-09-03 22:40:00+00:00 | 4466.36 | 4466.36 | 4462.78 | 4463.16 | 0 |
| 2025-09-03 22:45:00+00:00 | 4465.23 | 4467.40 | 4465.23 | 4467.33 | 8159232 |
| 2025-09-03 22:50:00+00:00 | 4471.06 | 4471.06 | 4463.34 | 4464.58 | 834850816 |
| 2025-09-03 22:55:00+00:00 | 4470.49 | 4471.33 | 4470.32 | 4470.78 | 0 |
| 2025-09-03 23:00:00+00:00 | 4469.54 | 4472.53 | 4469.54 | 4470.93 | 0 |
| 2025-09-03 23:05:00+00:00 | 4469.58 | 4471.45 | 4466.03 | 4471.45 | 0 |
| 2025-09-03 23:10:00+00:00 | 4461.97 | 4468.38 | 4461.97 | 4468.38 | 0 |
| 2025-09-03 23:15:00+00:00 | 4463.32 | 4463.32 | 4461.77 | 4462.54 | 0 |
| 2025-09-03 23:20:00+00:00 | 4463.17 | 4465.68 | 4463.17 | 4464.83 | 15880192 |
| 2025-09-03 23:25:00+00:00 | 4463.32 | 4464.35 | 4463.32 | 4463.87 | 0 |
| 2025-09-03 23:30:00+00:00 | 4460.25 | 4464.62 | 4459.88 | 4464.49 | 0 |
| 2025-09-03 23:35:00+00:00 | 4457.48 | 4459.07 | 4455.70 | 4459.07 | 0 |
| 2025-09-03 23:40:00+00:00 | 4453.59 | 4455.32 | 4453.59 | 4455.32 | 41377792 |
| 2025-09-03 23:45:00+00:00 | 4449.89 | 4452.33 | 4449.89 | 4452.33 | 44126208 |
| 2025-09-03 23:50:00+00:00 | 4454.47 | 4454.47 | 4450.97 | 4450.97 | 45379584 |
| 2025-09-03 23:55:00+00:00 | 4450.55 | 4451.86 | 4448.50 | 4451.86 | 0 |
| 2025-09-04 00:00:00+00:00 | 4453.44 | 4453.44 | 4451.88 | 4452.36 | 229294080 |
| 2025-09-04 00:05:00+00:00 | 4453.98 | 4455.08 | 4453.04 | 4453.37 | 0 |
| 2025-09-04 00:10:00+00:00 | 4454.78 | 4454.78 | 4449.50 | 4451.22 | 22511616 |
| 2025-09-04 00:15:00+00:00 | 4462.32 | 4462.32 | 4459.31 | 4460.67 | 0 |
| 2025-09-04 00:20:00+00:00 | 4477.50 | 4479.26 | 4467.38 | 4467.38 | 0 |
| 2025-09-04 00:25:00+00:00 | 4478.52 | 4479.80 | 4473.71 | 4475.97 | 413612032 |
| 2025-09-04 00:30:00+00:00 | 4478.01 | 4478.01 | 4473.82 | 4476.63 | 52187136 |
| 2025-09-04 00:35:00+00:00 | 4477.82 | 4483.35 | 4477.82 | 4483.35 | 0 |
| 2025-09-04 00:40:00+00:00 | 4474.23 | 4474.41 | 4473.46 | 4474.41 | 428879872 |
| 2025-09-04 00:45:00+00:00 | 4470.75 | 4473.08 | 4469.81 | 4473.08 | 0 |
| 2025-09-04 00:50:00+00:00 | 4476.59 | 4476.59 | 4470.92 | 4470.92 | 434302976 |
| 2025-09-04 00:55:00+00:00 | 4471.39 | 4478.12 | 4471.39 | 4478.12 | 947777536 |
| 2025-09-04 01:00:00+00:00 | 4468.60 | 4471.40 | 4468.60 | 4471.40 | 0 |
| 2025-09-04 01:05:00+00:00 | 4460.15 | 4468.42 | 4458.93 | 4468.42 | 0 |
| 2025-09-04 01:10:00+00:00 | 4456.26 | 4460.67 | 4456.26 | 4460.67 | 110256128 |
| 2025-09-04 01:15:00+00:00 | 4458.53 | 4458.53 | 4454.90 | 4456.76 | 0 |
| 2025-09-04 01:20:00+00:00 | 4457.82 | 4459.25 | 4457.30 | 4458.67 | 0 |
| 2025-09-04 01:25:00+00:00 | 4458.03 | 4458.03 | 4454.32 | 4457.14 | 13086720 |
| 2025-09-04 01:30:00+00:00 | 4473.76 | 4478.16 | 4460.15 | 4460.15 | 1408712704 |
| 2025-09-04 01:35:00+00:00 | 4468.65 | 4474.08 | 4468.43 | 4474.08 | 0 |
| 2025-09-04 01:40:00+00:00 | 4469.78 | 4469.82 | 4467.18 | 4467.50 | 0 |
| 2025-09-04 01:45:00+00:00 | 4465.26 | 4467.46 | 4465.26 | 4467.46 | 968323072 |
| 2025-09-04 01:50:00+00:00 | 4466.57 | 4467.08 | 4465.82 | 4465.82 | 29450240 |
| 2025-09-04 01:55:00+00:00 | 4467.31 | 4467.41 | 4464.44 | 4464.44 | 0 |
| 2025-09-04 02:00:00+00:00 | 4466.88 | 4470.63 | 4466.88 | 4469.37 | 0 |
| 2025-09-04 02:05:00+00:00 | 4468.36 | 4468.36 | 4463.20 | 4464.36 | 0 |
| 2025-09-04 02:10:00+00:00 | 4463.83 | 4465.40 | 4462.10 | 4465.40 | 0 |
| 2025-09-04 02:15:00+00:00 | 4462.25 | 4462.25 | 4460.11 | 4461.00 | 0 |
| 2025-09-04 02:20:00+00:00 | 4454.62 | 4461.71 | 4454.14 | 4461.71 | 0 |
| 2025-09-04 02:25:00+00:00 | 4448.48 | 4454.19 | 4448.48 | 4454.19 | 0 |
| 2025-09-04 02:30:00+00:00 | 4433.43 | 4446.66 | 4433.43 | 4446.66 | 552925184 |
| 2025-09-04 02:35:00+00:00 | 4440.28 | 4443.64 | 4439.56 | 4439.62 | 73662464 |
| 2025-09-04 02:40:00+00:00 | 4434.02 | 4439.42 | 4434.02 | 4437.89 | 85917696 |
| 2025-09-04 02:45:00+00:00 | 4429.17 | 4433.32 | 4429.17 | 4431.74 | 38240256 |
| 2025-09-04 02:50:00+00:00 | 4426.87 | 4427.32 | 4425.61 | 4427.32 | 36139008 |
| 2025-09-04 02:55:00+00:00 | 4423.17 | 4429.78 | 4423.17 | 4429.78 | 0 |
| 2025-09-04 03:00:00+00:00 | 4418.40 | 4423.34 | 4418.40 | 4423.11 | 247889920 |
| 2025-09-04 03:05:00+00:00 | 4409.76 | 4417.26 | 4409.76 | 4417.26 | 221552640 |
| 2025-09-04 03:10:00+00:00 | 4415.85 | 4415.85 | 4408.27 | 4408.27 | 268120064 |
| 2025-09-04 03:15:00+00:00 | 4417.85 | 4417.85 | 4409.92 | 4414.03 | 0 |
| 2025-09-04 03:20:00+00:00 | 4429.59 | 4429.59 | 4422.89 | 4422.89 | 1575960576 |
| 2025-09-04 03:25:00+00:00 | 4412.25 | 4430.02 | 4412.25 | 4430.02 | 99123200 |
| 2025-09-04 03:30:00+00:00 | 4407.06 | 4411.93 | 4407.06 | 4411.93 | 0 |
| 2025-09-04 03:35:00+00:00 | 4398.59 | 4402.19 | 4396.58 | 4402.19 | 0 |
| 2025-09-04 03:40:00+00:00 | 4402.71 | 4402.71 | 4398.71 | 4398.71 | 612941824 |
| 2025-09-04 03:45:00+00:00 | 4399.58 | 4402.09 | 4399.58 | 4401.79 | 0 |
| 2025-09-04 03:50:00+00:00 | 4399.12 | 4399.64 | 4398.56 | 4399.64 | 131616768 |
| 2025-09-04 03:55:00+00:00 | 4399.46 | 4399.46 | 4397.38 | 4397.90 | 0 |
| 2025-09-04 04:00:00+00:00 | 4405.14 | 4405.14 | 4399.52 | 4399.52 | 0 |
| 2025-09-04 04:05:00+00:00 | 4404.82 | 4404.82 | 4395.24 | 4403.86 | 828100608 |
| 2025-09-04 04:10:00+00:00 | 4408.38 | 4409.15 | 4407.96 | 4409.09 | 677044224 |
| 2025-09-04 04:15:00+00:00 | 4407.82 | 4409.67 | 4405.63 | 4406.59 | 544768 |
| 2025-09-04 04:20:00+00:00 | 4403.17 | 4409.41 | 4403.17 | 4409.41 | 495312896 |
| 2025-09-04 04:25:00+00:00 | 4401.19 | 4402.11 | 4401.19 | 4401.30 | 29478912 |
| 2025-09-04 04:30:00+00:00 | 4404.49 | 4404.49 | 4401.77 | 4401.99 | 0 |
| 2025-09-04 04:35:00+00:00 | 4406.79 | 4406.87 | 4404.80 | 4404.80 | 0 |
| 2025-09-04 04:40:00+00:00 | 4411.90 | 4413.56 | 4408.61 | 4408.61 | 590381056 |
| 2025-09-04 04:45:00+00:00 | 4409.21 | 4410.56 | 4409.02 | 4410.56 | 114089984 |
| 2025-09-04 04:50:00+00:00 | 4406.27 | 4408.64 | 4406.27 | 4408.64 | 0 |
| 2025-09-04 04:55:00+00:00 | 4398.42 | 4408.54 | 4398.42 | 4408.54 | 314769408 |
| 2025-09-04 05:00:00+00:00 | 4378.66 | 4394.04 | 4378.66 | 4394.04 | 130400256 |
| 2025-09-04 05:05:00+00:00 | 4377.92 | 4378.56 | 4375.26 | 4378.56 | 0 |
| 2025-09-04 05:10:00+00:00 | 4380.96 | 4380.96 | 4377.91 | 4378.23 | 484798464 |
| 2025-09-04 05:15:00+00:00 | 4378.31 | 4381.45 | 4378.31 | 4380.44 | 83255296 |
| 2025-09-04 05:20:00+00:00 | 4374.60 | 4380.27 | 4374.60 | 4380.27 | 0 |
| 2025-09-04 05:25:00+00:00 | 4376.96 | 4376.96 | 4373.23 | 4373.23 | 394563584 |
| 2025-09-04 05:30:00+00:00 | 4374.15 | 4379.09 | 4374.15 | 4376.41 | 905867264 |
| 2025-09-04 05:35:00+00:00 | 4372.85 | 4376.73 | 4372.50 | 4373.31 | 39354368 |
| 2025-09-04 05:40:00+00:00 | 4372.50 | 4374.67 | 4371.51 | 4371.51 | 116551680 |
| 2025-09-04 05:45:00+00:00 | 4369.15 | 4370.28 | 4368.32 | 4370.28 | 0 |
| 2025-09-04 05:50:00+00:00 | 4368.83 | 4370.05 | 4368.33 | 4369.54 | 17555456 |
| 2025-09-04 05:55:00+00:00 | 4371.64 | 4371.64 | 4368.09 | 4369.52 | 934260736 |
| 2025-09-04 06:00:00+00:00 | 4375.24 | 4377.40 | 4375.01 | 4375.30 | 0 |
| 2025-09-04 06:05:00+00:00 | 4383.13 | 4383.13 | 4375.12 | 4375.12 | 0 |
| 2025-09-04 06:10:00+00:00 | 4382.69 | 4382.86 | 4381.26 | 4381.83 | 0 |
| 2025-09-04 06:15:00+00:00 | 4375.01 | 4379.82 | 4375.01 | 4379.82 | 608956416 |
| 2025-09-04 06:20:00+00:00 | 4368.26 | 4374.78 | 4368.26 | 4374.23 | 0 |
| 2025-09-04 06:25:00+00:00 | 4367.72 | 4368.23 | 4363.73 | 4365.58 | 0 |
| 2025-09-04 06:30:00+00:00 | 4364.70 | 4365.91 | 4364.18 | 4365.91 | 53313536 |
| 2025-09-04 06:35:00+00:00 | 4366.06 | 4366.06 | 4360.22 | 4364.32 | 0 |
| 2025-09-04 06:40:00+00:00 | 4362.38 | 4365.13 | 4361.95 | 4365.13 | 389677056 |
| 2025-09-04 06:45:00+00:00 | 4358.65 | 4362.09 | 4358.65 | 4362.09 | 20615168 |
| 2025-09-04 06:50:00+00:00 | 4361.33 | 4362.13 | 4358.75 | 4358.75 | 9248768 |
| 2025-09-04 06:55:00+00:00 | 4366.90 | 4369.63 | 4366.45 | 4366.45 | 0 |
| 2025-09-04 07:00:00+00:00 | 4373.48 | 4373.48 | 4366.72 | 4366.72 | 822657024 |
| 2025-09-04 07:05:00+00:00 | 4375.51 | 4375.51 | 4371.35 | 4373.46 | 102039552 |
| 2025-09-04 07:10:00+00:00 | 4378.55 | 4378.91 | 4377.13 | 4377.13 | 0 |
| 2025-09-04 07:15:00+00:00 | 4377.97 | 4382.78 | 4377.97 | 4380.17 | 52719616 |
| 2025-09-04 07:20:00+00:00 | 4374.98 | 4376.46 | 4374.98 | 4376.46 | 874328064 |
| 2025-09-04 07:25:00+00:00 | 4370.62 | 4375.32 | 4367.41 | 4375.32 | 0 |
| 2025-09-04 07:30:00+00:00 | 4372.50 | 4372.50 | 4368.94 | 4369.48 | 641273856 |
| 2025-09-04 07:35:00+00:00 | 4373.75 | 4376.69 | 4373.75 | 4375.04 | 73728 |
| 2025-09-04 07:40:00+00:00 | 4368.61 | 4370.87 | 4368.61 | 4370.87 | 0 |
| 2025-09-04 07:45:00+00:00 | 4372.76 | 4372.76 | 4368.86 | 4368.86 | 0 |
| 2025-09-04 07:50:00+00:00 | 4373.80 | 4373.80 | 4369.48 | 4370.89 | 0 |
| 2025-09-04 07:55:00+00:00 | 4375.57 | 4375.57 | 4374.46 | 4374.46 | 3194880 |
| 2025-09-04 08:00:00+00:00 | 4376.42 | 4376.42 | 4372.85 | 4372.85 | 0 |
| 2025-09-04 08:05:00+00:00 | 4385.48 | 4385.48 | 4381.90 | 4382.79 | 0 |
| 2025-09-04 08:10:00+00:00 | 4386.09 | 4389.04 | 4386.09 | 4389.04 | 0 |
| 2025-09-04 08:15:00+00:00 | 4387.19 | 4387.90 | 4384.93 | 4384.93 | 178298880 |
| 2025-09-04 08:20:00+00:00 | 4386.70 | 4386.70 | 4385.61 | 4385.61 | 0 |
| 2025-09-04 08:25:00+00:00 | 4388.45 | 4388.45 | 4384.22 | 4384.79 | 1209376768 |
| 2025-09-04 08:30:00+00:00 | 4386.28 | 4391.77 | 4386.28 | 4390.23 | 895627264 |
| 2025-09-04 08:35:00+00:00 | 4382.44 | 4385.55 | 4382.44 | 4385.55 | 10358784 |
| 2025-09-04 08:40:00+00:00 | 4380.03 | 4381.90 | 4380.03 | 4381.90 | 3432448 |
| 2025-09-04 08:45:00+00:00 | 4373.69 | 4378.66 | 4373.69 | 4378.66 | 19939328 |
| 2025-09-04 08:50:00+00:00 | 4370.70 | 4371.17 | 4369.39 | 4370.77 | 0 |
| 2025-09-04 08:55:00+00:00 | 4370.71 | 4371.84 | 4370.71 | 4371.36 | 10022912 |
| 2025-09-04 09:00:00+00:00 | 4379.25 | 4379.25 | 4370.90 | 4370.90 | 0 |
| 2025-09-04 09:05:00+00:00 | 4384.88 | 4384.88 | 4381.40 | 4381.40 | 21745664 |
| 2025-09-04 09:10:00+00:00 | 4383.63 | 4386.29 | 4383.19 | 4386.29 | 0 |
| 2025-09-04 09:15:00+00:00 | 4384.04 | 4384.99 | 4384.04 | 4384.35 | 0 |
| 2025-09-04 09:20:00+00:00 | 4382.10 | 4383.56 | 4382.10 | 4383.56 | 16433152 |
| 2025-09-04 09:25:00+00:00 | 4382.77 | 4384.22 | 4382.77 | 4383.64 | 23695360 |
| 2025-09-04 09:30:00+00:00 | 4383.55 | 4383.55 | 4381.35 | 4381.77 | 0 |
| 2025-09-04 09:35:00+00:00 | 4388.87 | 4388.87 | 4384.74 | 4385.19 | 0 |
| 2025-09-04 09:40:00+00:00 | 4390.12 | 4390.70 | 4389.14 | 4390.46 | 10711040 |
| 2025-09-04 09:45:00+00:00 | 4388.85 | 4390.25 | 4388.20 | 4389.99 | 0 |
| 2025-09-04 09:50:00+00:00 | 4388.34 | 4388.75 | 4384.70 | 4388.75 | 0 |
| 2025-09-04 09:55:00+00:00 | 4395.01 | 4395.01 | 4388.63 | 4388.63 | 0 |
| 2025-09-04 10:00:00+00:00 | 4399.27 | 4399.27 | 4395.22 | 4395.22 | 0 |
| 2025-09-04 10:05:00+00:00 | 4399.15 | 4399.15 | 4395.83 | 4397.12 | 33943552 |
| 2025-09-04 10:10:00+00:00 | 4411.62 | 4414.51 | 4406.63 | 4409.35 | 0 |
| 2025-09-04 10:15:00+00:00 | 4408.57 | 4411.28 | 4406.56 | 4411.28 | 130543616 |
| 2025-09-04 10:20:00+00:00 | 4416.17 | 4418.85 | 4411.70 | 4411.70 | 0 |
| 2025-09-04 10:25:00+00:00 | 4411.53 | 4415.41 | 4411.53 | 4415.41 | 1001746432 |
| 2025-09-04 10:30:00+00:00 | 4416.15 | 4416.26 | 4411.27 | 4411.43 | 0 |
| 2025-09-04 10:35:00+00:00 | 4423.14 | 4423.14 | 4422.34 | 4422.34 | 0 |
| 2025-09-04 10:40:00+00:00 | 4427.17 | 4427.17 | 4422.54 | 4422.54 | 898330624 |
| 2025-09-04 10:45:00+00:00 | 4427.84 | 4427.84 | 4423.48 | 4423.48 | 76849152 |
| 2025-09-04 10:50:00+00:00 | 4427.81 | 4429.96 | 4427.81 | 4429.05 | 62205952 |
| 2025-09-04 10:55:00+00:00 | 4418.40 | 4423.50 | 4418.40 | 4423.50 | 0 |
| 2025-09-04 11:00:00+00:00 | 4417.01 | 4417.01 | 4403.88 | 4411.25 | 0 |
| 2025-09-04 11:05:00+00:00 | 4417.86 | 4417.86 | 4415.88 | 4417.58 | 71974912 |
| 2025-09-04 11:10:00+00:00 | 4426.14 | 4426.14 | 4420.02 | 4421.48 | 947511296 |
| 2025-09-04 11:15:00+00:00 | 4424.22 | 4430.84 | 4424.06 | 4428.09 | 0 |
| 2025-09-04 11:20:00+00:00 | 4419.81 | 4423.37 | 4419.81 | 4421.77 | 920870912 |
| 2025-09-04 11:25:00+00:00 | 4417.07 | 4418.48 | 4416.96 | 4418.48 | 0 |
| 2025-09-04 11:30:00+00:00 | 4413.59 | 4416.76 | 4413.59 | 4415.96 | 286453760 |
| 2025-09-04 11:35:00+00:00 | 4420.45 | 4420.45 | 4412.63 | 4412.63 | 0 |
| 2025-09-04 11:40:00+00:00 | 4422.96 | 4423.14 | 4419.92 | 4419.92 | 0 |
| 2025-09-04 11:45:00+00:00 | 4417.27 | 4423.78 | 4417.27 | 4422.42 | 102985728 |
| 2025-09-04 11:50:00+00:00 | 4410.70 | 4416.94 | 4410.70 | 4416.94 | 0 |
| 2025-09-04 11:55:00+00:00 | 4409.16 | 4411.43 | 4409.16 | 4410.89 | 0 |
| 2025-09-04 12:00:00+00:00 | 4404.54 | 4410.10 | 4404.54 | 4409.29 | 0 |
| 2025-09-04 12:05:00+00:00 | 4415.84 | 4415.84 | 4408.85 | 4408.85 | 367054848 |
| 2025-09-04 12:10:00+00:00 | 4414.44 | 4415.38 | 4411.02 | 4411.02 | 63799296 |
| 2025-09-04 12:15:00+00:00 | 4415.23 | 4423.50 | 4415.23 | 4417.74 | 70569984 |
| 2025-09-04 12:20:00+00:00 | 4411.92 | 4412.99 | 4405.91 | 4412.99 | 0 |
| 2025-09-04 12:25:00+00:00 | 4411.60 | 4412.89 | 4411.21 | 4411.21 | 265867264 |
| 2025-09-04 12:30:00+00:00 | 4400.28 | 4414.39 | 4400.28 | 4414.39 | 0 |
| 2025-09-04 12:35:00+00:00 | 4397.06 | 4400.05 | 4392.47 | 4398.61 | 572194816 |
| 2025-09-04 12:40:00+00:00 | 4391.86 | 4393.85 | 4387.86 | 4393.85 | 0 |
| 2025-09-04 12:45:00+00:00 | 4399.72 | 4399.72 | 4390.86 | 4391.66 | 555126784 |
| 2025-09-04 12:50:00+00:00 | 4404.71 | 4404.71 | 4400.21 | 4400.21 | 0 |
| 2025-09-04 12:55:00+00:00 | 4414.82 | 4414.82 | 4404.58 | 4404.58 | 961425408 |
| 2025-09-04 13:00:00+00:00 | 4407.30 | 4415.64 | 4407.30 | 4415.64 | 0 |
| 2025-09-04 13:05:00+00:00 | 4408.17 | 4414.09 | 4408.17 | 4408.34 | 0 |
| 2025-09-04 13:10:00+00:00 | 4402.92 | 4411.08 | 4402.92 | 4408.87 | 1828560896 |
| 2025-09-04 13:15:00+00:00 | 4408.73 | 4408.73 | 4400.10 | 4400.10 | 0 |
| 2025-09-04 13:20:00+00:00 | 4399.21 | 4405.62 | 4399.21 | 4405.62 | 0 |
| 2025-09-04 13:25:00+00:00 | 4400.65 | 4401.86 | 4399.40 | 4399.40 | 0 |
| 2025-09-04 13:30:00+00:00 | 4397.15 | 4397.97 | 4394.79 | 4394.79 | 2363047936 |
| 2025-09-04 13:35:00+00:00 | 4392.30 | 4402.36 | 4392.30 | 4399.65 | 0 |
| 2025-09-04 13:40:00+00:00 | 4382.13 | 4387.15 | 4377.07 | 4387.15 | 781332480 |
| 2025-09-04 13:45:00+00:00 | 4369.89 | 4384.93 | 4369.89 | 4383.24 | 0 |
| 2025-09-04 13:50:00+00:00 | 4370.86 | 4379.62 | 4370.86 | 4379.62 | 0 |
| 2025-09-04 13:55:00+00:00 | 4379.58 | 4381.32 | 4375.14 | 4375.14 | 838430720 |
| 2025-09-04 14:00:00+00:00 | 4365.75 | 4379.83 | 4365.75 | 4379.83 | 0 |
| 2025-09-04 14:05:00+00:00 | 4341.73 | 4347.28 | 4341.73 | 4347.28 | 0 |
| 2025-09-04 14:10:00+00:00 | 4343.08 | 4343.88 | 4340.31 | 4340.31 | 656588800 |
| 2025-09-04 14:15:00+00:00 | 4342.76 | 4346.90 | 4334.79 | 4339.87 | 73539584 |
| 2025-09-04 14:20:00+00:00 | 4352.35 | 4352.35 | 4344.69 | 4344.69 | 63578112 |
| 2025-09-04 14:25:00+00:00 | 4353.48 | 4353.48 | 4352.08 | 4352.08 | 0 |
| 2025-09-04 14:30:00+00:00 | 4353.90 | 4354.18 | 4353.90 | 4354.18 | 1084866560 |
| 2025-09-04 14:35:00+00:00 | 4364.05 | 4364.05 | 4355.71 | 4355.71 | 759058432 |
| 2025-09-04 14:40:00+00:00 | 4363.23 | 4365.30 | 4363.23 | 4363.35 | 0 |
| 2025-09-04 14:45:00+00:00 | 4357.77 | 4357.99 | 4354.84 | 4357.99 | 0 |
| 2025-09-04 14:50:00+00:00 | 4352.99 | 4362.15 | 4352.99 | 4357.86 | 0 |
| 2025-09-04 14:55:00+00:00 | 4346.48 | 4353.97 | 4346.48 | 4353.97 | 103636992 |
| 2025-09-04 15:00:00+00:00 | 4340.21 | 4344.91 | 4340.21 | 4344.91 | 0 |
| 2025-09-04 15:05:00+00:00 | 4340.35 | 4340.85 | 4337.84 | 4338.43 | 0 |
| 2025-09-04 15:10:00+00:00 | 4312.34 | 4338.99 | 4312.34 | 4338.99 | 83574784 |
| 2025-09-04 15:15:00+00:00 | 4311.88 | 4318.15 | 4311.70 | 4311.70 | 245321728 |
| 2025-09-04 15:20:00+00:00 | 4307.62 | 4307.62 | 4302.93 | 4302.93 | 69070848 |
| 2025-09-04 15:25:00+00:00 | 4313.75 | 4313.75 | 4306.63 | 4307.15 | 229654528 |
| 2025-09-04 15:30:00+00:00 | 4305.73 | 4311.79 | 4304.78 | 4310.05 | 0 |
| 2025-09-04 15:35:00+00:00 | 4306.10 | 4306.10 | 4304.12 | 4305.44 | 132661248 |
| 2025-09-04 15:40:00+00:00 | 4308.77 | 4310.07 | 4301.78 | 4301.78 | 33693696 |
| 2025-09-04 15:45:00+00:00 | 4306.81 | 4309.24 | 4306.81 | 4307.23 | 20885504 |
| 2025-09-04 15:50:00+00:00 | 4313.53 | 4313.53 | 4309.45 | 4309.45 | 74608640 |
| 2025-09-04 15:55:00+00:00 | 4307.14 | 4313.22 | 4307.14 | 4313.22 | 0 |
| 2025-09-04 16:00:00+00:00 | 4311.12 | 4311.12 | 4301.64 | 4302.22 | 444219392 |
| 2025-09-04 16:05:00+00:00 | 4307.63 | 4316.89 | 4307.63 | 4316.89 | 0 |
| 2025-09-04 16:10:00+00:00 | 4307.81 | 4310.56 | 4307.27 | 4310.56 | 0 |
| 2025-09-04 16:15:00+00:00 | 4301.33 | 4308.82 | 4301.33 | 4308.73 | 0 |
| 2025-09-04 16:20:00+00:00 | 4304.78 | 4304.78 | 4300.08 | 4300.08 | 0 |
| 2025-09-04 16:25:00+00:00 | 4289.81 | 4297.74 | 4289.81 | 4297.74 | 0 |
| 2025-09-04 16:30:00+00:00 | 4290.63 | 4293.41 | 4290.63 | 4293.41 | 0 |
| 2025-09-04 16:35:00+00:00 | 4304.30 | 4304.30 | 4294.53 | 4294.53 | 1134063616 |
| 2025-09-04 16:40:00+00:00 | 4304.84 | 4304.84 | 4301.80 | 4302.98 | 89477120 |
| 2025-09-04 16:45:00+00:00 | 4309.40 | 4309.40 | 4306.12 | 4306.24 | 0 |
| 2025-09-04 16:50:00+00:00 | 4306.97 | 4307.69 | 4302.71 | 4307.69 | 0 |
| 2025-09-04 16:55:00+00:00 | 4297.55 | 4306.28 | 4297.55 | 4306.28 | 0 |
| 2025-09-04 17:00:00+00:00 | 4305.36 | 4305.36 | 4296.90 | 4296.90 | 830193664 |
| 2025-09-04 17:05:00+00:00 | 4313.23 | 4313.23 | 4308.52 | 4308.52 | 0 |
| 2025-09-04 17:10:00+00:00 | 4310.15 | 4313.67 | 4310.15 | 4313.67 | 0 |
| 2025-09-04 17:15:00+00:00 | 4311.12 | 4313.53 | 4309.94 | 4309.94 | 0 |
| 2025-09-04 17:20:00+00:00 | 4319.17 | 4319.17 | 4313.19 | 4313.19 | 0 |
| 2025-09-04 17:25:00+00:00 | 4322.31 | 4322.31 | 4320.11 | 4320.11 | 0 |
| 2025-09-04 17:30:00+00:00 | 4317.83 | 4320.90 | 4317.63 | 4320.90 | 119689216 |
| 2025-09-04 17:35:00+00:00 | 4311.83 | 4315.61 | 4311.83 | 4313.62 | 803745792 |
| 2025-09-04 17:40:00+00:00 | 4311.62 | 4312.75 | 4311.33 | 4311.33 | 0 |
| 2025-09-04 17:45:00+00:00 | 4306.58 | 4309.70 | 4304.83 | 4305.55 | 0 |
| 2025-09-04 17:50:00+00:00 | 4314.66 | 4314.66 | 4306.58 | 4306.58 | 0 |
| 2025-09-04 17:55:00+00:00 | 4308.35 | 4314.09 | 4308.35 | 4314.09 | 0 |
| 2025-09-04 18:00:00+00:00 | 4314.53 | 4314.53 | 4309.97 | 4309.97 | 0 |
| 2025-09-04 18:05:00+00:00 | 4312.82 | 4318.33 | 4312.82 | 4313.31 | 26513408 |
| 2025-09-04 18:10:00+00:00 | 4312.89 | 4312.89 | 4309.59 | 4310.92 | 0 |
| 2025-09-04 18:15:00+00:00 | 4313.27 | 4315.96 | 4312.50 | 4312.50 | 57114624 |
| 2025-09-04 18:20:00+00:00 | 4292.34 | 4306.88 | 4292.34 | 4306.88 | 0 |
| 2025-09-04 18:25:00+00:00 | 4289.25 | 4290.55 | 4288.12 | 4290.55 | 100442112 |
| 2025-09-04 18:30:00+00:00 | 4286.54 | 4286.54 | 4274.98 | 4277.55 | 996462592 |
| 2025-09-04 18:35:00+00:00 | 4306.74 | 4306.74 | 4287.48 | 4287.48 | 0 |
| 2025-09-04 18:40:00+00:00 | 4305.14 | 4307.10 | 4303.93 | 4303.93 | 516395008 |
| 2025-09-04 18:45:00+00:00 | 4292.68 | 4303.04 | 4292.68 | 4303.04 | 437633024 |
| 2025-09-04 18:50:00+00:00 | 4286.74 | 4295.36 | 4286.74 | 4293.05 | 0 |
| 2025-09-04 18:55:00+00:00 | 4278.25 | 4282.53 | 4278.25 | 4282.53 | 74387456 |
| 2025-09-04 19:00:00+00:00 | 4278.23 | 4278.23 | 4273.80 | 4275.69 | 264073216 |
| 2025-09-04 19:05:00+00:00 | 4285.24 | 4286.05 | 4282.05 | 4283.00 | 0 |
| 2025-09-04 19:10:00+00:00 | 4281.65 | 4282.82 | 4280.96 | 4282.82 | 0 |
| 2025-09-04 19:15:00+00:00 | 4278.27 | 4282.32 | 4278.27 | 4282.32 | 943685632 |
| 2025-09-04 19:20:00+00:00 | 4273.63 | 4279.13 | 4273.44 | 4279.13 | 0 |
| 2025-09-04 19:25:00+00:00 | 4279.55 | 4279.73 | 4272.30 | 4273.08 | 586059776 |
| 2025-09-04 19:30:00+00:00 | 4282.03 | 4282.93 | 4280.76 | 4281.05 | 65445888 |
| 2025-09-04 19:35:00+00:00 | 4270.86 | 4276.63 | 4270.86 | 4276.63 | 797708288 |
| 2025-09-04 19:40:00+00:00 | 4279.60 | 4279.60 | 4272.66 | 4272.66 | 0 |
| 2025-09-04 19:45:00+00:00 | 4271.06 | 4279.13 | 4268.59 | 4279.13 | 36290560 |
| 2025-09-04 19:50:00+00:00 | 4275.08 | 4275.79 | 4269.90 | 4269.90 | 775782400 |
| 2025-09-04 19:55:00+00:00 | 4278.92 | 4278.92 | 4276.09 | 4276.09 | 87941120 |
| 2025-09-04 20:00:00+00:00 | 4288.35 | 4290.02 | 4277.83 | 4277.83 | 0 |
| 2025-09-04 20:05:00+00:00 | 4298.49 | 4298.49 | 4292.82 | 4292.82 | 78897152 |
| 2025-09-04 20:10:00+00:00 | 4297.14 | 4299.17 | 4297.14 | 4298.51 | 0 |
| 2025-09-04 20:15:00+00:00 | 4299.23 | 4302.29 | 4297.39 | 4297.39 | 302082048 |
| 2025-09-04 20:20:00+00:00 | 4302.11 | 4302.11 | 4297.75 | 4297.75 | 1267982336 |
| 2025-09-04 20:25:00+00:00 | 4306.15 | 4306.68 | 4305.59 | 4305.59 | 0 |
| 2025-09-04 20:30:00+00:00 | 4303.18 | 4304.35 | 4303.18 | 4304.35 | 872263680 |
| 2025-09-04 20:35:00+00:00 | 4306.38 | 4306.38 | 4304.67 | 4304.67 | 0 |
| 2025-09-04 20:40:00+00:00 | 4302.65 | 4305.56 | 4302.65 | 4305.56 | 1864814592 |
| 2025-09-04 20:45:00+00:00 | 4300.50 | 4301.67 | 4300.39 | 4301.67 | 30302208 |
| 2025-09-04 20:50:00+00:00 | 4308.84 | 4308.84 | 4302.87 | 4302.87 | 0 |
| 2025-09-04 20:55:00+00:00 | 4306.14 | 4307.67 | 4306.14 | 4307.67 | 2998272 |
| 2025-09-04 21:00:00+00:00 | 4305.85 | 4306.44 | 4304.92 | 4306.44 | 790986752 |
| 2025-09-04 21:05:00+00:00 | 4309.97 | 4309.97 | 4307.28 | 4307.28 | 0 |
| 2025-09-04 21:10:00+00:00 | 4310.36 | 4310.62 | 4310.36 | 4310.62 | 3657728 |
| 2025-09-04 21:15:00+00:00 | 4311.36 | 4311.36 | 4305.76 | 4305.76 | 862302208 |
| 2025-09-04 21:20:00+00:00 | 4314.93 | 4314.93 | 4313.06 | 4313.52 | 0 |
| 2025-09-04 21:25:00+00:00 | 4314.14 | 4315.58 | 4312.99 | 4315.58 | 0 |
| 2025-09-04 21:30:00+00:00 | 4314.46 | 4314.46 | 4312.22 | 4313.93 | 935477248 |
| 2025-09-04 21:35:00+00:00 | 4317.99 | 4317.99 | 4314.83 | 4314.83 | 0 |
| 2025-09-04 21:40:00+00:00 | 4317.88 | 4318.27 | 4317.43 | 4318.27 | 0 |
| 2025-09-04 21:45:00+00:00 | 4315.04 | 4318.64 | 4315.04 | 4318.64 | 987136 |
| 2025-09-04 21:50:00+00:00 | 4321.04 | 4321.04 | 4317.40 | 4317.40 | 43958272 |
| 2025-09-04 21:55:00+00:00 | 4323.83 | 4323.83 | 4321.51 | 4321.80 | 1693265920 |
| 2025-09-04 22:00:00+00:00 | 4323.26 | 4323.26 | 4318.42 | 4318.42 | 35287040 |
| 2025-09-04 22:05:00+00:00 | 4323.53 | 4325.58 | 4322.57 | 4322.57 | 880234496 |
| 2025-09-04 22:10:00+00:00 | 4322.77 | 4323.21 | 4322.62 | 4322.62 | 15335424 |
| 2025-09-04 22:15:00+00:00 | 4322.79 | 4322.79 | 4322.79 | 4322.79 | 0 |