Close	High	Low	Open	Volume
Datetime
2025-07-07 00:00:00+00:00	2571.22	2571.65	2570.77	2571.06	0
2025-07-07 00:05:00+00:00	2573.00	2573.00	2571.45	2571.48	44824576
2025-07-07 00:10:00+00:00	2572.41	2572.41	2569.07	2572.39	73620480
2025-07-07 00:15:00+00:00	2570.17	2573.05	2570.17	2573.05	0
2025-07-07 00:20:00+00:00	2567.21	2568.05	2566.61	2568.05	0
2025-07-07 00:25:00+00:00	2564.65	2565.12	2563.33	2563.87	0
2025-07-07 00:30:00+00:00	2564.35	2565.24	2564.35	2564.59	841456640
2025-07-07 00:35:00+00:00	2560.57	2562.58	2558.88	2561.95	943443968
2025-07-07 00:40:00+00:00	2559.83	2561.52	2559.83	2560.74	0
2025-07-07 00:45:00+00:00	2562.78	2562.78	2560.03	2560.03	190724096
2025-07-07 00:50:00+00:00	2562.37	2562.99	2562.37	2562.99	0
2025-07-07 00:55:00+00:00	2561.71	2561.71	2561.62	2561.62	17647616
2025-07-07 01:00:00+00:00	2558.49	2561.57	2558.49	2561.46	0
2025-07-07 01:05:00+00:00	2555.10	2556.70	2555.03	2556.70	0
2025-07-07 01:10:00+00:00	2554.59	2556.15	2554.59	2555.28	1114084352
2025-07-07 01:15:00+00:00	2559.15	2559.15	2552.76	2555.66	0
2025-07-07 01:20:00+00:00	2560.71	2561.40	2560.71	2561.25	199485440
2025-07-07 01:25:00+00:00	2561.37	2561.37	2558.26	2558.26	0
2025-07-07 01:30:00+00:00	2564.54	2564.54	2561.24	2561.24	0
2025-07-07 01:35:00+00:00	2564.21	2564.32	2564.21	2564.24	32734208
2025-07-07 01:40:00+00:00	2563.16	2564.40	2563.16	2564.36	1142262784
2025-07-07 01:45:00+00:00	2563.01	2564.49	2562.94	2562.94	13263872
2025-07-07 01:50:00+00:00	2564.13	2564.13	2563.33	2563.33	0
2025-07-07 01:55:00+00:00	2563.71	2563.84	2562.80	2563.84	0
2025-07-07 02:00:00+00:00	2567.83	2567.83	2563.53	2563.53	0
2025-07-07 02:05:00+00:00	2571.19	2571.19	2569.06	2569.06	324611072
2025-07-07 02:10:00+00:00	2576.89	2576.89	2571.93	2571.93	269797376
2025-07-07 02:15:00+00:00	2581.15	2581.15	2576.72	2576.72	167244800
2025-07-07 02:20:00+00:00	2580.23	2582.66	2580.08	2582.66	0
2025-07-07 02:25:00+00:00	2581.17	2583.19	2581.17	2581.61	316471296
2025-07-07 02:30:00+00:00	2573.99	2580.39	2573.99	2580.39	797070336
2025-07-07 02:35:00+00:00	2575.77	2575.93	2574.50	2574.51	181524480
2025-07-07 02:40:00+00:00	2579.01	2579.01	2575.67	2575.67	69057536
2025-07-07 02:45:00+00:00	2580.79	2581.98	2580.79	2581.98	0
2025-07-07 02:50:00+00:00	2577.90	2580.73	2577.41	2580.07	1270045696
2025-07-07 02:55:00+00:00	2576.76	2578.49	2576.76	2578.49	0
2025-07-07 03:00:00+00:00	2578.50	2578.50	2576.75	2576.75	0
2025-07-07 03:05:00+00:00	2577.97	2578.27	2576.82	2576.82	89688064
2025-07-07 03:10:00+00:00	2576.64	2577.76	2576.64	2577.76	182749184
2025-07-07 03:15:00+00:00	2577.63	2577.63	2575.67	2576.53	25762816
2025-07-07 03:20:00+00:00	2577.16	2577.95	2576.91	2577.92	0
2025-07-07 03:25:00+00:00	2586.32	2588.17	2577.94	2577.94	0
2025-07-07 03:30:00+00:00	2582.63	2586.62	2582.63	2586.62	17620992
2025-07-07 03:35:00+00:00	2584.75	2584.75	2582.65	2582.67	18886656
2025-07-07 03:40:00+00:00	2583.40	2585.65	2583.40	2585.65	0
2025-07-07 03:45:00+00:00	2578.39	2580.52	2578.08	2580.52	144243712
2025-07-07 03:50:00+00:00	2577.63	2578.31	2577.11	2578.31	27537408
2025-07-07 03:55:00+00:00	2577.24	2578.46	2577.24	2578.46	24454144
2025-07-07 04:00:00+00:00	2578.35	2578.35	2577.53	2577.53	28560384
2025-07-07 04:05:00+00:00	2578.10	2580.38	2578.10	2580.38	963927040
2025-07-07 04:10:00+00:00	2575.00	2577.05	2574.67	2577.05	0
2025-07-07 04:15:00+00:00	2579.03	2579.42	2575.35	2575.35	0
2025-07-07 04:20:00+00:00	2575.48	2577.27	2574.96	2577.27	0
2025-07-07 04:25:00+00:00	2574.95	2575.14	2574.91	2575.09	1466316800
2025-07-07 04:30:00+00:00	2575.21	2575.24	2574.33	2575.12	282471424
2025-07-07 04:35:00+00:00	2574.98	2575.35	2574.98	2575.16	14019584
2025-07-07 04:40:00+00:00	2572.56	2574.13	2572.56	2574.13	14367744
2025-07-07 04:45:00+00:00	2572.85	2572.85	2570.95	2570.95	27875328
2025-07-07 04:50:00+00:00	2573.35	2573.86	2573.35	2573.56	0
2025-07-07 04:55:00+00:00	2573.65	2573.65	2573.30	2573.30	7678976
2025-07-07 05:00:00+00:00	2575.18	2575.18	2573.41	2573.73	16169984
2025-07-07 05:05:00+00:00	2575.68	2577.30	2575.58	2577.30	36451328
2025-07-07 05:10:00+00:00	2575.60	2576.35	2575.47	2576.35	0
2025-07-07 05:15:00+00:00	2576.19	2576.19	2575.30	2575.91	52761600
2025-07-07 05:20:00+00:00	2574.91	2575.56	2573.61	2575.56	13314048
2025-07-07 05:25:00+00:00	2575.03	2575.38	2574.75	2575.38	0
2025-07-07 05:30:00+00:00	2570.70	2573.09	2570.70	2573.09	38159360
2025-07-07 05:35:00+00:00	2572.52	2572.61	2570.84	2570.84	22651904
2025-07-07 05:40:00+00:00	2574.11	2574.11	2572.56	2572.61	42061824
2025-07-07 05:45:00+00:00	2571.95	2573.93	2571.95	2573.93	0
2025-07-07 05:50:00+00:00	2571.22	2571.91	2571.22	2571.85	11398144
2025-07-07 05:55:00+00:00	2569.57	2570.71	2567.83	2570.71	0
2025-07-07 06:00:00+00:00	2567.73	2569.71	2567.44	2569.71	1113424896
2025-07-07 06:05:00+00:00	2566.44	2567.42	2566.10	2566.10	40887296
2025-07-07 06:10:00+00:00	2569.70	2569.70	2568.01	2568.01	23022592
2025-07-07 06:15:00+00:00	2571.28	2571.46	2569.68	2569.68	0
2025-07-07 06:20:00+00:00	2574.04	2574.04	2571.46	2571.46	0
2025-07-07 06:25:00+00:00	2576.07	2576.63	2575.56	2575.56	153018368
2025-07-07 06:30:00+00:00	2574.75	2575.71	2574.75	2575.71	543211520
2025-07-07 06:35:00+00:00	2571.09	2573.96	2571.09	2573.96	0
2025-07-07 06:40:00+00:00	2568.18	2570.19	2568.01	2570.19	131475456
2025-07-07 06:45:00+00:00	2567.39	2567.39	2567.00	2567.38	985346048
2025-07-07 06:50:00+00:00	2567.22	2567.59	2567.00	2567.58	4912128
2025-07-07 06:55:00+00:00	2565.67	2567.15	2565.05	2567.15	0
2025-07-07 07:00:00+00:00	2565.62	2566.10	2565.58	2565.58	0
2025-07-07 07:05:00+00:00	2561.79	2565.80	2561.79	2565.80	0
2025-07-07 07:10:00+00:00	2569.52	2569.52	2564.69	2564.69	0
2025-07-07 07:15:00+00:00	2569.77	2569.98	2569.67	2569.67	76536832
2025-07-07 07:20:00+00:00	2570.01	2570.01	2568.08	2568.08	0
2025-07-07 07:25:00+00:00	2571.81	2571.81	2570.39	2570.44	0
2025-07-07 07:30:00+00:00	2570.18	2571.34	2569.66	2571.34	985958400
2025-07-07 07:35:00+00:00	2573.47	2573.47	2571.29	2571.29	0
2025-07-07 07:40:00+00:00	2573.48	2573.72	2573.48	2573.72	222754816
2025-07-07 07:45:00+00:00	2575.80	2575.97	2573.54	2573.54	0
2025-07-07 07:50:00+00:00	2577.81	2577.81	2576.36	2576.87	32509952
2025-07-07 07:55:00+00:00	2578.80	2578.82	2578.58	2578.82	0
2025-07-07 08:00:00+00:00	2578.85	2578.94	2578.36	2578.80	947223552
2025-07-07 08:05:00+00:00	2577.03	2578.70	2577.03	2578.70	0
2025-07-07 08:10:00+00:00	2575.56	2576.61	2575.51	2576.61	26636288
2025-07-07 08:15:00+00:00	2572.37	2575.53	2572.33	2575.53	43890688
2025-07-07 08:20:00+00:00	2574.41	2574.58	2572.25	2572.25	0
2025-07-07 08:25:00+00:00	2575.07	2575.07	2574.35	2574.45	795628544
2025-07-07 08:30:00+00:00	2576.62	2577.96	2575.26	2575.26	205123584
2025-07-07 08:35:00+00:00	2578.15	2578.38	2577.87	2577.87	0
2025-07-07 08:40:00+00:00	2583.49	2583.49	2579.57	2579.57	24814592
2025-07-07 08:45:00+00:00	2581.35	2583.71	2581.35	2583.71	1258349568
2025-07-07 08:50:00+00:00	2580.29	2581.04	2580.29	2580.39	23327744
2025-07-07 08:55:00+00:00	2585.18	2586.74	2581.55	2581.55	0
2025-07-07 09:00:00+00:00	2579.87	2585.35	2579.87	2585.35	174047232
2025-07-07 09:05:00+00:00	2580.23	2580.50	2579.80	2580.50	0
2025-07-07 09:10:00+00:00	2581.24	2581.24	2579.78	2579.78	0
2025-07-07 09:15:00+00:00	2576.79	2580.38	2576.79	2580.38	2696532992
2025-07-07 09:20:00+00:00	2576.60	2577.37	2576.60	2577.20	31602688
2025-07-07 09:25:00+00:00	2577.92	2577.92	2576.18	2576.18	76255232
2025-07-07 09:30:00+00:00	2575.45	2578.38	2575.45	2578.38	0
2025-07-07 09:35:00+00:00	2576.70	2576.93	2574.92	2574.92	74603520
2025-07-07 09:40:00+00:00	2576.30	2576.97	2575.90	2576.97	0
2025-07-07 09:45:00+00:00	2572.03	2576.26	2572.03	2576.26	5844992
2025-07-07 09:50:00+00:00	2570.56	2570.56	2569.77	2569.77	0
2025-07-07 09:55:00+00:00	2571.37	2571.37	2570.46	2570.55	1026620416
2025-07-07 10:00:00+00:00	2568.84	2572.56	2567.95	2572.56	9670656
2025-07-07 10:05:00+00:00	2564.12	2567.63	2564.04	2567.63	0
2025-07-07 10:10:00+00:00	2565.94	2566.06	2565.17	2565.36	0
2025-07-07 10:15:00+00:00	2567.59	2568.22	2566.59	2568.22	1031957504
2025-07-07 10:20:00+00:00	2563.83	2567.50	2563.83	2567.50	0
2025-07-07 10:25:00+00:00	2560.10	2563.45	2560.10	2563.45	78692352
2025-07-07 10:30:00+00:00	2562.18	2562.18	2560.59	2560.59	46715904
2025-07-07 10:35:00+00:00	2563.38	2563.73	2562.68	2562.68	19777536
2025-07-07 10:40:00+00:00	2563.11	2563.87	2563.02	2563.85	0
2025-07-07 10:45:00+00:00	2563.30	2564.00	2562.81	2563.37	222917632
2025-07-07 10:50:00+00:00	2562.66	2563.01	2561.79	2563.01	13070336
2025-07-07 10:55:00+00:00	2559.86	2562.47	2559.86	2562.39	0
2025-07-07 11:00:00+00:00	2561.26	2561.26	2558.35	2558.35	66455552
2025-07-07 11:05:00+00:00	2560.50	2561.35	2560.50	2561.35	33698816
2025-07-07 11:10:00+00:00	2558.79	2560.63	2558.79	2560.63	22253568
2025-07-07 11:15:00+00:00	2555.56	2558.52	2555.56	2558.52	34863104
2025-07-07 11:20:00+00:00	2554.59	2555.22	2554.59	2555.01	0
2025-07-07 11:25:00+00:00	2561.75	2561.75	2555.27	2555.89	0
2025-07-07 11:30:00+00:00	2560.30	2561.09	2560.30	2560.80	1093343232
2025-07-07 11:35:00+00:00	2561.40	2561.40	2560.57	2560.57	7739392
2025-07-07 11:40:00+00:00	2562.77	2562.77	2561.27	2561.40	3350528
2025-07-07 11:45:00+00:00	2562.54	2564.60	2562.54	2564.60	57992192
2025-07-07 11:50:00+00:00	2564.59	2564.59	2562.13	2562.13	0
2025-07-07 11:55:00+00:00	2564.63	2564.72	2564.52	2564.53	46696448
2025-07-07 12:00:00+00:00	2562.97	2563.94	2562.93	2563.94	0
2025-07-07 12:05:00+00:00	2564.60	2564.60	2562.37	2562.96	0
2025-07-07 12:10:00+00:00	2558.63	2563.63	2558.25	2563.63	181748736
2025-07-07 12:15:00+00:00	2548.18	2557.94	2548.18	2557.94	0
2025-07-07 12:20:00+00:00	2547.68	2549.09	2547.68	2548.13	774326272
2025-07-07 12:25:00+00:00	2548.98	2549.69	2548.78	2549.65	0
2025-07-07 12:30:00+00:00	2550.06	2550.06	2549.62	2550.01	105940992
2025-07-07 12:35:00+00:00	2551.47	2551.78	2550.69	2551.78	903222272
2025-07-07 12:40:00+00:00	2551.93	2552.91	2551.93	2552.91	0
2025-07-07 12:45:00+00:00	2553.50	2553.65	2551.76	2551.92	1033021440
2025-07-07 12:50:00+00:00	2550.40	2551.20	2550.22	2551.20	0
2025-07-07 12:55:00+00:00	2548.56	2548.56	2546.87	2546.87	59301888
2025-07-07 13:00:00+00:00	2548.34	2549.88	2548.34	2549.88	911865856
2025-07-07 13:05:00+00:00	2549.86	2551.35	2549.86	2550.57	21241856
2025-07-07 13:10:00+00:00	2548.74	2550.11	2548.74	2550.11	0
2025-07-07 13:15:00+00:00	2542.64	2549.72	2542.19	2549.72	0
2025-07-07 13:20:00+00:00	2547.39	2547.39	2540.73	2540.73	1520609280
2025-07-07 13:25:00+00:00	2554.97	2554.97	2547.40	2547.40	0
2025-07-07 13:30:00+00:00	2553.14	2562.49	2553.14	2557.65	32106496
2025-07-07 13:35:00+00:00	2556.06	2556.06	2552.11	2552.18	830324736
2025-07-07 13:40:00+00:00	2556.23	2556.23	2554.72	2555.26	539881472
2025-07-07 13:45:00+00:00	2555.00	2555.24	2552.75	2555.24	0
2025-07-07 13:50:00+00:00	2558.88	2561.13	2557.88	2561.13	0
2025-07-07 13:55:00+00:00	2566.86	2566.86	2559.64	2559.83	0
2025-07-07 14:00:00+00:00	2560.66	2565.11	2560.66	2565.11	1075837952
2025-07-07 14:05:00+00:00	2561.86	2566.63	2561.19	2566.63	0
2025-07-07 14:10:00+00:00	2546.34	2561.73	2546.34	2561.73	168058880
2025-07-07 14:15:00+00:00	2543.11	2545.83	2538.56	2544.24	126252032
2025-07-07 14:20:00+00:00	2546.42	2546.42	2542.85	2542.85	0
2025-07-07 14:25:00+00:00	2543.29	2548.34	2543.29	2548.34	0
2025-07-07 14:30:00+00:00	2541.58	2543.16	2541.13	2543.16	405472256
2025-07-07 14:35:00+00:00	2533.36	2536.14	2531.69	2536.14	224034816
2025-07-07 14:40:00+00:00	2537.15	2537.15	2532.75	2532.75	316301312
2025-07-07 14:45:00+00:00	2539.86	2539.88	2536.93	2536.93	0
2025-07-07 14:50:00+00:00	2534.58	2538.62	2534.58	2538.62	759871488
2025-07-07 14:55:00+00:00	2534.35	2535.66	2534.13	2535.66	0
2025-07-07 15:00:00+00:00	2535.62	2535.62	2533.30	2533.70	1690258432
2025-07-07 15:05:00+00:00	2536.94	2536.94	2531.12	2534.22	0
2025-07-07 15:10:00+00:00	2540.23	2540.83	2537.30	2537.30	0
2025-07-07 15:15:00+00:00	2538.17	2540.98	2538.17	2539.42	0
2025-07-07 15:20:00+00:00	2538.16	2538.16	2534.26	2537.25	1353160704
2025-07-07 15:25:00+00:00	2542.84	2543.11	2539.07	2539.07	0
2025-07-07 15:30:00+00:00	2542.29	2542.63	2541.40	2541.40	277357568
2025-07-07 15:35:00+00:00	2539.87	2541.13	2539.48	2541.13	820976640
2025-07-07 15:40:00+00:00	2537.11	2538.32	2537.11	2538.32	0
2025-07-07 15:45:00+00:00	2535.18	2537.88	2535.18	2537.32	0
2025-07-07 15:50:00+00:00	2534.61	2535.51	2533.99	2534.52	0
2025-07-07 15:55:00+00:00	2534.39	2534.94	2533.57	2534.94	621924352
2025-07-07 16:00:00+00:00	2535.02	2535.62	2534.02	2534.02	1579175936
2025-07-07 16:05:00+00:00	2532.39	2539.58	2532.39	2536.15	0
2025-07-07 16:10:00+00:00	2538.14	2538.31	2536.30	2536.30	0
2025-07-07 16:15:00+00:00	2541.17	2541.17	2536.36	2536.36	1013530624
2025-07-07 16:20:00+00:00	2529.81	2540.80	2522.02	2540.80	0
2025-07-07 16:25:00+00:00	2532.55	2536.49	2529.77	2531.27	2629870592
2025-07-07 16:30:00+00:00	2534.97	2534.97	2533.97	2533.97	0
2025-07-07 16:35:00+00:00	2533.07	2535.86	2533.07	2535.01	1408287744
2025-07-07 16:40:00+00:00	2533.26	2533.26	2532.17	2532.17	0
2025-07-07 16:45:00+00:00	2528.50	2534.56	2528.50	2533.71	1843393536
2025-07-07 16:50:00+00:00	2530.70	2530.70	2527.12	2527.74	763172864
2025-07-07 16:55:00+00:00	2525.75	2528.66	2525.75	2528.66	0
2025-07-07 17:00:00+00:00	2520.85	2523.06	2520.85	2523.06	1328868352
2025-07-07 17:05:00+00:00	2524.93	2524.93	2517.90	2519.41	0
2025-07-07 17:10:00+00:00	2531.18	2531.18	2525.51	2525.51	0
2025-07-07 17:15:00+00:00	2529.97	2531.18	2529.97	2531.18	933210112
2025-07-07 17:20:00+00:00	2529.33	2531.34	2529.33	2529.36	592673792
2025-07-07 17:25:00+00:00	2530.89	2530.89	2527.28	2527.28	1019006976
2025-07-07 17:30:00+00:00	2543.52	2544.77	2538.71	2538.71	0
2025-07-07 17:35:00+00:00	2535.74	2544.27	2535.74	2544.27	884195328
2025-07-07 17:40:00+00:00	2533.88	2536.11	2533.88	2535.42	241278976
2025-07-07 17:45:00+00:00	2532.34	2533.93	2532.34	2533.10	25714688
2025-07-07 17:50:00+00:00	2532.00	2533.38	2532.00	2533.38	0
2025-07-07 17:55:00+00:00	2532.98	2533.23	2531.34	2531.34	0
2025-07-07 18:00:00+00:00	2533.92	2533.92	2533.16	2533.16	1206202368
2025-07-07 18:05:00+00:00	2538.20	2538.20	2534.81	2534.81	0
2025-07-07 18:10:00+00:00	2536.71	2537.10	2536.71	2536.87	0
2025-07-07 18:15:00+00:00	2526.43	2536.85	2526.43	2536.85	0
2025-07-07 18:20:00+00:00	2527.54	2527.54	2526.21	2526.83	246600704
2025-07-07 18:25:00+00:00	2522.97	2526.34	2522.97	2526.15	804986880
2025-07-07 18:30:00+00:00	2524.83	2527.78	2522.63	2522.63	425003008
2025-07-07 18:35:00+00:00	2527.39	2527.39	2524.79	2525.20	768409600
2025-07-07 18:40:00+00:00	2530.08	2530.71	2528.03	2528.03	0
2025-07-07 18:45:00+00:00	2530.07	2530.07	2528.66	2528.66	731189248
2025-07-07 18:50:00+00:00	2532.56	2532.56	2530.45	2530.45	0
2025-07-07 18:55:00+00:00	2535.08	2535.08	2533.23	2533.23	280428544
2025-07-07 19:00:00+00:00	2543.69	2544.28	2542.28	2544.03	1293404160
2025-07-07 19:05:00+00:00	2541.35	2543.93	2541.26	2543.93	0
2025-07-07 19:10:00+00:00	2543.50	2543.50	2540.90	2540.90	0
2025-07-07 19:15:00+00:00	2551.75	2551.75	2544.04	2544.11	1311008768
2025-07-07 19:20:00+00:00	2554.53	2555.88	2553.14	2553.63	0
2025-07-07 19:25:00+00:00	2551.82	2555.03	2551.82	2555.03	50640896
2025-07-07 19:30:00+00:00	2551.02	2552.12	2550.93	2550.93	2283083776
2025-07-07 19:35:00+00:00	2552.48	2554.69	2550.82	2550.82	14321664
2025-07-07 19:40:00+00:00	2547.61	2552.24	2547.61	2552.24	0
2025-07-07 19:45:00+00:00	2544.20	2546.37	2544.20	2546.37	1383928832
2025-07-07 19:50:00+00:00	2547.10	2547.10	2542.66	2542.66	0
2025-07-07 19:55:00+00:00	2545.60	2546.10	2545.51	2545.51	67190784
2025-07-07 20:00:00+00:00	2538.83	2544.16	2538.83	2544.16	1194349568
2025-07-07 20:05:00+00:00	2537.31	2537.52	2536.87	2537.50	2947072
2025-07-07 20:10:00+00:00	2534.77	2537.76	2534.77	2537.76	16777216
2025-07-07 20:15:00+00:00	2534.76	2538.01	2534.76	2538.01	1439555584
2025-07-07 20:20:00+00:00	2537.09	2537.09	2534.31	2535.48	0
2025-07-07 20:25:00+00:00	2538.01	2539.57	2538.01	2539.57	243195904
2025-07-07 20:30:00+00:00	2543.91	2543.91	2539.10	2539.10	0
2025-07-07 20:35:00+00:00	2542.46	2543.87	2542.25	2543.87	0
2025-07-07 20:40:00+00:00	2539.18	2542.71	2539.18	2542.71	1075965952
2025-07-07 20:45:00+00:00	2531.63	2538.85	2531.63	2538.85	0
2025-07-07 20:50:00+00:00	2533.61	2533.61	2531.43	2531.43	1188737024
2025-07-07 20:55:00+00:00	2532.72	2533.56	2532.72	2533.53	294334464
2025-07-07 21:00:00+00:00	2535.58	2535.58	2533.49	2533.83	0
2025-07-07 21:05:00+00:00	2536.62	2536.62	2535.26	2535.56	60135424
2025-07-07 21:10:00+00:00	2535.51	2536.33	2535.51	2535.88	1032214528
2025-07-07 21:15:00+00:00	2532.34	2533.47	2531.70	2531.70	0
2025-07-07 21:20:00+00:00	2528.84	2532.47	2528.84	2532.47	0
2025-07-07 21:25:00+00:00	2526.24	2526.89	2525.32	2526.89	0
2025-07-07 21:30:00+00:00	2531.37	2531.37	2526.05	2526.05	0
2025-07-07 21:35:00+00:00	2536.27	2536.27	2530.25	2530.41	0
2025-07-07 21:40:00+00:00	2538.21	2538.21	2534.84	2535.08	1247523840
2025-07-07 21:45:00+00:00	2538.84	2538.91	2538.05	2538.05	22513664
2025-07-07 21:50:00+00:00	2542.21	2542.21	2539.32	2539.32	0
2025-07-07 21:55:00+00:00	2539.47	2541.44	2539.47	2541.33	1551619072
2025-07-07 22:00:00+00:00	2536.26	2540.86	2536.26	2539.73	855146496
2025-07-07 22:05:00+00:00	2537.51	2537.51	2531.64	2531.64	0
2025-07-07 22:10:00+00:00	2536.55	2537.16	2535.87	2537.16	0
2025-07-07 22:15:00+00:00	2536.98	2538.13	2536.50	2536.50	1060837376
2025-07-07 22:20:00+00:00	2533.38	2535.35	2532.70	2535.35	0
2025-07-07 22:25:00+00:00	2530.76	2533.63	2530.76	2532.56	970110976
2025-07-07 22:30:00+00:00	2532.96	2532.96	2530.98	2530.98	0
2025-07-07 22:35:00+00:00	2535.51	2535.51	2532.99	2532.99	0
2025-07-07 22:40:00+00:00	2536.59	2536.59	2535.19	2535.67	204535808
2025-07-07 22:45:00+00:00	2536.45	2537.23	2536.11	2537.09	0
2025-07-07 22:50:00+00:00	2535.51	2535.69	2534.81	2534.81	0
2025-07-07 22:55:00+00:00	2535.83	2535.83	2535.26	2535.26	0
2025-07-07 23:00:00+00:00	2538.46	2538.46	2536.22	2536.22	0
2025-07-07 23:05:00+00:00	2540.11	2540.16	2538.12	2538.12	0
2025-07-07 23:10:00+00:00	2542.52	2542.52	2539.99	2539.99	0
2025-07-07 23:15:00+00:00	2540.69	2542.18	2540.69	2541.98	1014427648
2025-07-07 23:20:00+00:00	2540.43	2541.01	2540.43	2540.86	25993216
2025-07-07 23:25:00+00:00	2540.78	2540.78	2540.21	2540.21	0
2025-07-07 23:30:00+00:00	2544.56	2544.56	2540.39	2540.39	0
2025-07-07 23:35:00+00:00	2544.94	2545.18	2544.42	2544.46	1004789760
2025-07-07 23:40:00+00:00	2543.90	2543.90	2543.51	2543.51	0
2025-07-07 23:45:00+00:00	2543.75	2544.31	2543.75	2544.16	1041373184
2025-07-07 23:50:00+00:00	2542.59	2543.46	2542.59	2543.46	3381248
2025-07-07 23:55:00+00:00	2542.97	2543.14	2542.77	2543.14	15861760
2025-07-08 00:00:00+00:00	2542.76	2542.76	2542.18	2542.60	0
2025-07-08 00:05:00+00:00	2543.84	2543.84	2542.03	2543.07	0
2025-07-08 00:10:00+00:00	2546.39	2546.39	2543.21	2543.21	0
2025-07-08 00:15:00+00:00	2545.34	2546.12	2545.34	2546.12	904693760
2025-07-08 00:20:00+00:00	2545.36	2545.59	2544.70	2544.70	155901952
2025-07-08 00:25:00+00:00	2550.73	2552.25	2544.71	2544.71	0
2025-07-08 00:30:00+00:00	2550.28	2552.82	2550.28	2552.82	1897224192
2025-07-08 00:35:00+00:00	2549.67	2549.86	2548.84	2548.84	1042810880
2025-07-08 00:40:00+00:00	2552.44	2552.44	2549.77	2549.77	0
2025-07-08 00:45:00+00:00	2551.46	2552.86	2551.46	2552.86	16375808
2025-07-08 00:50:00+00:00	2542.28	2542.28	2540.01	2541.41	0
2025-07-08 00:55:00+00:00	2540.64	2542.64	2540.64	2542.00	2083511296
2025-07-08 01:00:00+00:00	2537.80	2539.26	2537.80	2539.26	0
2025-07-08 01:05:00+00:00	2537.72	2537.72	2536.45	2536.89	41508864
2025-07-08 01:10:00+00:00	2536.42	2537.03	2535.98	2537.03	0
2025-07-08 01:15:00+00:00	2535.17	2536.38	2535.17	2536.38	1006395392
2025-07-08 01:20:00+00:00	2535.09	2535.59	2534.50	2534.50	0
2025-07-08 01:25:00+00:00	2533.99	2534.90	2533.86	2534.34	803014656
2025-07-08 01:30:00+00:00	2532.94	2533.66	2532.71	2533.66	0
2025-07-08 01:35:00+00:00	2534.90	2535.73	2534.31	2534.31	1146542080
2025-07-08 01:40:00+00:00	2531.59	2535.15	2531.59	2535.15	0
2025-07-08 01:45:00+00:00	2529.12	2531.39	2529.12	2531.39	2038319104
2025-07-08 01:50:00+00:00	2528.07	2529.94	2528.06	2529.78	1030303744
2025-07-08 01:55:00+00:00	2527.37	2529.46	2527.37	2528.56	55353344
2025-07-08 02:00:00+00:00	2525.88	2527.19	2525.88	2527.19	0
2025-07-08 02:05:00+00:00	2528.28	2529.37	2527.74	2527.74	1475965952
2025-07-08 02:10:00+00:00	2525.76	2527.72	2525.76	2527.72	0
2025-07-08 02:15:00+00:00	2529.43	2529.81	2527.37	2527.37	0
2025-07-08 02:20:00+00:00	2534.55	2535.08	2531.74	2531.74	0
2025-07-08 02:25:00+00:00	2536.91	2536.91	2535.18	2535.18	1064666112
2025-07-08 02:30:00+00:00	2530.18	2537.98	2530.18	2537.05	0
2025-07-08 02:35:00+00:00	2533.00	2533.01	2530.72	2530.72	2936394752
2025-07-08 02:40:00+00:00	2530.38	2532.27	2530.38	2532.27	0
2025-07-08 02:45:00+00:00	2527.02	2530.34	2527.02	2530.34	0
2025-07-08 02:50:00+00:00	2526.79	2526.79	2525.51	2526.39	2334789632
2025-07-08 02:55:00+00:00	2528.46	2529.75	2528.46	2529.14	0
2025-07-08 03:00:00+00:00	2530.95	2530.95	2528.71	2528.71	1984385024
2025-07-08 03:05:00+00:00	2529.62	2530.78	2529.62	2530.55	0
2025-07-08 03:10:00+00:00	2530.31	2530.31	2529.49	2529.49	2093673472
2025-07-08 03:15:00+00:00	2531.07	2531.27	2530.67	2530.67	9115648
2025-07-08 03:20:00+00:00	2534.89	2534.89	2531.87	2531.87	0
2025-07-08 03:25:00+00:00	2535.18	2535.62	2535.09	2535.09	41531392
2025-07-08 03:30:00+00:00	2535.92	2535.92	2534.69	2535.05	1191000064
2025-07-08 03:35:00+00:00	2535.63	2535.90	2535.63	2535.90	13582336
2025-07-08 03:40:00+00:00	2536.63	2537.21	2535.96	2535.96	0
2025-07-08 03:45:00+00:00	2536.40	2537.36	2535.89	2537.36	816037888
2025-07-08 03:50:00+00:00	2539.02	2539.02	2536.52	2536.52	0
2025-07-08 03:55:00+00:00	2538.22	2539.09	2538.18	2539.09	234573824
2025-07-08 04:00:00+00:00	2536.64	2538.31	2536.64	2538.31	0
2025-07-08 04:05:00+00:00	2536.36	2536.59	2535.63	2536.33	0
2025-07-08 04:10:00+00:00	2535.65	2536.21	2535.58	2536.10	1047187456
2025-07-08 04:15:00+00:00	2535.58	2535.75	2535.12	2535.75	159586304
2025-07-08 04:20:00+00:00	2534.87	2534.91	2534.07	2534.81	0
2025-07-08 04:25:00+00:00	2534.78	2534.94	2534.50	2534.82	1003397120
2025-07-08 04:30:00+00:00	2541.31	2541.31	2535.37	2535.37	0
2025-07-08 04:35:00+00:00	2543.20	2544.09	2541.50	2541.50	2154737664
2025-07-08 04:40:00+00:00	2541.52	2543.11	2541.52	2543.11	246935552
2025-07-08 04:45:00+00:00	2541.81	2542.20	2541.38	2541.38	0
2025-07-08 04:50:00+00:00	2541.36	2541.39	2541.23	2541.39	0
2025-07-08 04:55:00+00:00	2543.26	2543.26	2542.31	2542.31	821989376
2025-07-08 05:00:00+00:00	2544.39	2544.39	2543.41	2543.41	0
2025-07-08 05:05:00+00:00	2545.26	2545.77	2544.55	2544.55	215013376
2025-07-08 05:10:00+00:00	2543.49	2544.54	2543.49	2544.54	0
2025-07-08 05:15:00+00:00	2543.45	2543.56	2543.32	2543.52	2109576192
2025-07-08 05:20:00+00:00	2545.13	2545.13	2544.55	2544.55	0
2025-07-08 05:25:00+00:00	2547.33	2547.71	2546.45	2546.45	0
2025-07-08 05:30:00+00:00	2547.42	2547.64	2547.07	2547.64	0
2025-07-08 05:35:00+00:00	2547.33	2548.29	2547.33	2547.42	2136682496
2025-07-08 05:40:00+00:00	2548.84	2548.84	2548.08	2548.08	0
2025-07-08 05:45:00+00:00	2550.70	2550.70	2549.78	2549.78	0
2025-07-08 05:50:00+00:00	2550.25	2551.40	2550.25	2550.94	0
2025-07-08 05:55:00+00:00	2551.95	2551.95	2551.00	2551.00	216507392
2025-07-08 06:00:00+00:00	2552.93	2552.93	2551.49	2551.91	964127744
2025-07-08 06:05:00+00:00	2553.40	2554.46	2553.38	2553.94	198988800
2025-07-08 06:10:00+00:00	2553.41	2553.82	2553.01	2553.49	0
2025-07-08 06:15:00+00:00	2554.61	2554.61	2554.04	2554.04	32385024
2025-07-08 06:20:00+00:00	2552.80	2554.88	2552.11	2554.88	2123015168
2025-07-08 06:25:00+00:00	2551.35	2553.19	2551.17	2553.19	16340992
2025-07-08 06:30:00+00:00	2553.05	2553.15	2552.35	2552.35	5836800
2025-07-08 06:35:00+00:00	2552.79	2554.06	2552.79	2553.37	14860288
2025-07-08 06:40:00+00:00	2558.10	2558.10	2553.04	2553.04	44122112
2025-07-08 06:45:00+00:00	2562.62	2562.62	2558.99	2559.10	0
2025-07-08 06:50:00+00:00	2561.13	2562.56	2561.13	2562.56	100673536
2025-07-08 06:55:00+00:00	2558.12	2560.74	2558.06	2560.74	0
2025-07-08 07:00:00+00:00	2558.09	2559.12	2558.09	2559.12	0
2025-07-08 07:05:00+00:00	2555.27	2558.08	2555.27	2558.08	2062492672
2025-07-08 07:10:00+00:00	2555.03	2555.27	2554.92	2555.09	7473152
2025-07-08 07:15:00+00:00	2549.17	2550.89	2548.55	2550.89	0
2025-07-08 07:20:00+00:00	2549.95	2549.95	2549.55	2549.55	222203904
2025-07-08 07:25:00+00:00	2550.71	2551.00	2549.34	2549.87	2141784064
2025-07-08 07:30:00+00:00	2551.28	2551.28	2549.74	2549.74	40509440
2025-07-08 07:35:00+00:00	2551.59	2553.68	2551.59	2552.59	0
2025-07-08 07:40:00+00:00	2551.87	2551.87	2551.16	2551.42	40046592
2025-07-08 07:45:00+00:00	2552.54	2552.54	2551.05	2551.67	12161024
2025-07-08 07:50:00+00:00	2551.98	2555.04	2551.98	2553.66	0
2025-07-08 07:55:00+00:00	2552.05	2552.49	2551.98	2552.49	54206464
2025-07-08 08:00:00+00:00	2552.21	2553.00	2552.04	2553.00	0
2025-07-08 08:05:00+00:00	2553.19	2553.19	2552.38	2552.38	13195264
2025-07-08 08:10:00+00:00	2559.39	2559.39	2555.70	2556.03	0
2025-07-08 08:15:00+00:00	2557.80	2560.38	2557.80	2560.23	0
2025-07-08 08:20:00+00:00	2555.65	2557.37	2555.65	2557.37	3152635904
2025-07-08 08:25:00+00:00	2554.14	2555.86	2554.14	2555.86	28180480
2025-07-08 08:30:00+00:00	2553.91	2553.91	2552.68	2552.68	0
2025-07-08 08:35:00+00:00	2550.33	2550.81	2549.69	2550.81	0
2025-07-08 08:40:00+00:00	2549.89	2550.40	2549.89	2549.89	0
2025-07-08 08:45:00+00:00	2550.36	2550.36	2549.10	2549.10	1208748032
2025-07-08 08:50:00+00:00	2548.35	2550.42	2548.35	2550.42	2439168
2025-07-08 08:55:00+00:00	2547.53	2547.95	2547.27	2547.78	0
2025-07-08 09:00:00+00:00	2544.66	2546.99	2544.32	2546.99	0
2025-07-08 09:05:00+00:00	2548.15	2548.15	2545.54	2545.54	0
2025-07-08 09:10:00+00:00	2549.26	2549.26	2548.33	2548.43	2162257920
2025-07-08 09:15:00+00:00	2550.11	2550.11	2548.50	2549.27	31473664
2025-07-08 09:20:00+00:00	2547.23	2548.24	2546.21	2548.24	985473024
2025-07-08 09:25:00+00:00	2548.67	2548.67	2547.81	2547.83	0
2025-07-08 09:30:00+00:00	2550.57	2552.50	2549.51	2549.51	376832
2025-07-08 09:35:00+00:00	2551.07	2551.07	2550.16	2550.20	38846464
2025-07-08 09:40:00+00:00	2553.63	2553.63	2551.73	2551.73	0
2025-07-08 09:45:00+00:00	2554.68	2554.68	2554.02	2554.61	1205284864
2025-07-08 09:50:00+00:00	2552.54	2554.58	2552.54	2554.58	0
2025-07-08 09:55:00+00:00	2552.37	2553.15	2552.37	2552.67	1892352
2025-07-08 10:00:00+00:00	2551.31	2552.53	2551.31	2552.53	0
2025-07-08 10:05:00+00:00	2554.00	2554.00	2551.86	2551.86	0
2025-07-08 10:10:00+00:00	2556.54	2556.54	2554.08	2554.08	0
2025-07-08 10:15:00+00:00	2558.33	2558.33	2556.18	2556.48	0
2025-07-08 10:20:00+00:00	2558.94	2558.94	2556.61	2556.61	0
2025-07-08 10:25:00+00:00	2559.21	2561.06	2558.89	2561.06	0
2025-07-08 10:30:00+00:00	2560.22	2561.13	2559.25	2559.25	1177731072
2025-07-08 10:35:00+00:00	2565.05	2565.18	2563.59	2563.59	1860591616
2025-07-08 10:40:00+00:00	2565.05	2565.53	2565.05	2565.08	0
2025-07-08 10:45:00+00:00	2563.35	2565.04	2563.35	2565.04	0
2025-07-08 10:50:00+00:00	2563.37	2563.37	2563.06	2563.06	1021268992
2025-07-08 10:55:00+00:00	2565.76	2566.45	2563.84	2563.84	16412672
2025-07-08 11:00:00+00:00	2565.43	2566.09	2565.43	2566.06	0
2025-07-08 11:05:00+00:00	2578.57	2583.07	2566.71	2566.71	273405952
2025-07-08 11:10:00+00:00	2578.69	2579.74	2578.69	2578.93	0
2025-07-08 11:15:00+00:00	2575.72	2579.68	2575.72	2579.68	76935168
2025-07-08 11:20:00+00:00	2578.06	2578.98	2576.44	2576.44	0
2025-07-08 11:25:00+00:00	2576.06	2578.18	2576.06	2578.18	1031277568
2025-07-08 11:30:00+00:00	2576.02	2576.02	2575.34	2575.93	11286528
2025-07-08 11:35:00+00:00	2575.58	2576.47	2575.58	2576.42	0
2025-07-08 11:40:00+00:00	2577.35	2577.35	2574.98	2574.98	0
2025-07-08 11:45:00+00:00	2575.94	2577.60	2575.94	2577.60	4178944
2025-07-08 11:50:00+00:00	2575.98	2577.02	2575.69	2577.02	1897793536
2025-07-08 11:55:00+00:00	2575.25	2575.85	2575.25	2575.28	0
2025-07-08 12:00:00+00:00	2576.58	2576.79	2575.44	2575.44	787240960
2025-07-08 12:05:00+00:00	2579.01	2579.01	2577.41	2577.41	0
2025-07-08 12:10:00+00:00	2578.36	2578.85	2578.36	2578.56	0
2025-07-08 12:15:00+00:00	2577.79	2578.25	2577.71	2578.25	990003200
2025-07-08 12:20:00+00:00	2575.48	2577.41	2575.48	2577.41	0
2025-07-08 12:25:00+00:00	2573.99	2575.72	2573.99	2575.59	199022592
2025-07-08 12:30:00+00:00	2578.16	2578.16	2574.08	2574.10	18167808
2025-07-08 12:35:00+00:00	2576.60	2578.87	2576.35	2578.87	0
2025-07-08 12:40:00+00:00	2576.41	2577.55	2575.03	2575.03	0
2025-07-08 12:45:00+00:00	2582.92	2582.93	2576.71	2576.71	0
2025-07-08 12:50:00+00:00	2582.10	2582.60	2582.10	2582.60	0
2025-07-08 12:55:00+00:00	2583.47	2583.47	2582.63	2583.16	2708160512
2025-07-08 13:00:00+00:00	2582.83	2582.83	2582.54	2582.63	0
2025-07-08 13:05:00+00:00	2585.14	2585.14	2582.86	2582.86	0
2025-07-08 13:10:00+00:00	2581.44	2585.00	2581.44	2585.00	0
2025-07-08 13:15:00+00:00	2579.50	2579.59	2578.98	2579.59	0
2025-07-08 13:20:00+00:00	2579.30	2579.68	2578.78	2578.78	178251776
2025-07-08 13:25:00+00:00	2579.08	2580.64	2579.08	2579.63	924967936
2025-07-08 13:30:00+00:00	2575.59	2578.98	2575.59	2578.98	0
2025-07-08 13:35:00+00:00	2573.94	2577.05	2573.57	2575.52	0
2025-07-08 13:40:00+00:00	2577.42	2578.50	2574.72	2574.72	4652032
2025-07-08 13:45:00+00:00	2595.85	2596.14	2580.10	2580.10	0
2025-07-08 13:50:00+00:00	2590.16	2596.84	2590.16	2596.84	2965638144
2025-07-08 13:55:00+00:00	2590.82	2592.77	2590.53	2590.53	0
2025-07-08 14:00:00+00:00	2586.19	2590.08	2586.19	2590.08	2537755648
2025-07-08 14:05:00+00:00	2580.47	2584.80	2580.04	2584.80	0
2025-07-08 14:10:00+00:00	2576.21	2580.96	2576.04	2580.96	0
2025-07-08 14:15:00+00:00	2574.32	2578.15	2574.32	2578.15	0
2025-07-08 14:20:00+00:00	2572.85	2574.10	2572.85	2574.10	181661696
2025-07-08 14:25:00+00:00	2570.73	2570.73	2567.55	2567.55	0
2025-07-08 14:30:00+00:00	2574.30	2574.30	2569.70	2569.70	1013534720
2025-07-08 14:35:00+00:00	2578.76	2578.76	2574.99	2574.99	541687808
2025-07-08 14:40:00+00:00	2577.89	2579.35	2576.68	2577.47	0
2025-07-08 14:45:00+00:00	2575.85	2577.60	2574.36	2577.60	809027584
2025-07-08 14:50:00+00:00	2565.63	2574.64	2565.63	2574.64	0
2025-07-08 14:55:00+00:00	2561.82	2563.47	2561.67	2563.47	1519368192
2025-07-08 15:00:00+00:00	2565.50	2566.92	2563.81	2564.55	0
2025-07-08 15:05:00+00:00	2567.29	2567.55	2567.29	2567.55	1425296384
2025-07-08 15:10:00+00:00	2567.39	2567.39	2567.02	2567.02	0
2025-07-08 15:15:00+00:00	2568.90	2568.90	2566.95	2566.99	1002222592
2025-07-08 15:20:00+00:00	2563.72	2567.23	2563.69	2566.94	0
2025-07-08 15:25:00+00:00	2564.09	2564.09	2563.60	2563.77	0
2025-07-08 15:30:00+00:00	2562.58	2562.58	2560.07	2560.07	213704704
2025-07-08 15:35:00+00:00	2565.04	2565.04	2562.83	2562.85	2370783232
2025-07-08 15:40:00+00:00	2566.48	2566.48	2565.01	2565.01	0
2025-07-08 15:45:00+00:00	2566.29	2566.29	2565.76	2565.76	1352407040
2025-07-08 15:50:00+00:00	2564.27	2566.59	2564.27	2566.59	0
2025-07-08 15:55:00+00:00	2565.08	2565.08	2564.16	2564.16	1878016
2025-07-08 16:00:00+00:00	2567.30	2567.30	2565.43	2565.43	0
2025-07-08 16:05:00+00:00	2564.29	2569.01	2564.29	2569.01	77240320
2025-07-08 16:10:00+00:00	2561.41	2563.27	2561.41	2563.27	0
2025-07-08 16:15:00+00:00	2561.69	2562.02	2561.69	2561.77	9485312
2025-07-08 16:20:00+00:00	2571.00	2571.00	2564.05	2564.05	696822784
2025-07-08 16:25:00+00:00	2578.01	2578.61	2571.38	2571.69	0
2025-07-08 16:30:00+00:00	2575.18	2579.11	2575.18	2579.11	2290542592
2025-07-08 16:35:00+00:00	2574.68	2574.68	2570.30	2570.30	0
2025-07-08 16:40:00+00:00	2576.00	2576.00	2574.46	2574.46	5978112
2025-07-08 16:45:00+00:00	2575.60	2576.11	2573.09	2576.11	929685504
2025-07-08 16:50:00+00:00	2575.31	2575.73	2574.86	2574.86	0
2025-07-08 16:55:00+00:00	2577.61	2577.61	2575.55	2575.55	96454656
2025-07-08 17:00:00+00:00	2578.49	2578.49	2576.64	2576.64	0
2025-07-08 17:05:00+00:00	2605.07	2605.07	2589.50	2589.50	0
2025-07-08 17:10:00+00:00	2618.37	2618.37	2606.37	2606.37	1511622656
2025-07-08 17:15:00+00:00	2607.11	2617.79	2607.11	2616.96	41300992
2025-07-08 17:20:00+00:00	2613.85	2613.85	2607.38	2607.38	252366848
2025-07-08 17:25:00+00:00	2611.40	2614.96	2610.62	2614.96	0
2025-07-08 17:30:00+00:00	2613.59	2616.75	2610.09	2610.09	1108534272
2025-07-08 17:35:00+00:00	2610.54	2614.22	2610.54	2611.64	0
2025-07-08 17:40:00+00:00	2608.15	2609.44	2608.15	2609.44	1134738432
2025-07-08 17:45:00+00:00	2613.12	2613.12	2607.78	2607.78	55611392
2025-07-08 17:50:00+00:00	2616.27	2616.27	2615.27	2615.27	0
2025-07-08 17:55:00+00:00	2621.02	2626.04	2621.02	2626.04	0
2025-07-08 18:00:00+00:00	2616.05	2616.79	2615.79	2616.79	0
2025-07-08 18:05:00+00:00	2617.70	2620.29	2616.71	2618.08	2065665024
2025-07-08 18:10:00+00:00	2617.20	2620.73	2617.20	2620.73	0
2025-07-08 18:15:00+00:00	2619.62	2619.62	2618.28	2618.28	0
2025-07-08 18:20:00+00:00	2616.85	2618.26	2616.40	2618.26	25838592
2025-07-08 18:25:00+00:00	2615.41	2619.09	2615.20	2619.09	1000194048
2025-07-08 18:30:00+00:00	2613.89	2615.30	2613.89	2615.30	0
2025-07-08 18:35:00+00:00	2616.37	2618.43	2615.10	2615.10	1023473664
2025-07-08 18:40:00+00:00	2620.44	2620.45	2616.80	2616.80	0
2025-07-08 18:45:00+00:00	2620.20	2621.21	2620.20	2621.21	34101248
2025-07-08 18:50:00+00:00	2621.75	2621.75	2618.37	2618.37	4315136
2025-07-08 18:55:00+00:00	2625.61	2625.61	2624.83	2624.83	0
2025-07-08 19:00:00+00:00	2620.96	2625.67	2620.96	2625.67	1154697216
2025-07-08 19:05:00+00:00	2615.85	2620.79	2615.85	2620.79	0
2025-07-08 19:10:00+00:00	2614.04	2614.05	2613.59	2613.97	149628928
2025-07-08 19:15:00+00:00	2614.89	2614.89	2612.96	2612.96	293139456
2025-07-08 19:20:00+00:00	2614.54	2615.55	2613.49	2615.55	991308800
2025-07-08 19:25:00+00:00	2611.96	2612.66	2611.78	2611.93	904022016
2025-07-08 19:30:00+00:00	2606.27	2613.07	2606.27	2613.07	0
2025-07-08 19:35:00+00:00	2606.47	2607.29	2604.77	2605.94	49468416
2025-07-08 19:40:00+00:00	2605.52	2605.66	2605.44	2605.66	146997248
2025-07-08 19:45:00+00:00	2609.79	2609.79	2606.27	2606.27	948654080
2025-07-08 19:50:00+00:00	2609.87	2609.87	2609.78	2609.78	33685504
2025-07-08 19:55:00+00:00	2608.14	2608.14	2606.26	2606.26	22990848
2025-07-08 20:00:00+00:00	2609.59	2610.90	2609.59	2610.90	0
2025-07-08 20:05:00+00:00	2607.89	2608.48	2607.89	2608.25	21422080
2025-07-08 20:10:00+00:00	2607.45	2607.66	2606.98	2607.66	0
2025-07-08 20:15:00+00:00	2603.78	2606.75	2603.78	2606.75	0
2025-07-08 20:20:00+00:00	2608.26	2608.26	2604.54	2604.54	0
2025-07-08 20:25:00+00:00	2612.41	2613.56	2609.50	2609.50	1137814528
2025-07-08 20:30:00+00:00	2610.54	2612.74	2610.54	2612.74	0
2025-07-08 20:35:00+00:00	2608.75	2609.16	2608.75	2609.16	777548800
2025-07-08 20:40:00+00:00	2609.29	2609.61	2608.70	2608.70	0
2025-07-08 20:45:00+00:00	2606.61	2608.60	2606.61	2608.60	1548717056
2025-07-08 20:50:00+00:00	2606.26	2606.88	2606.26	2606.33	0
2025-07-08 20:55:00+00:00	2603.76	2604.69	2603.76	2604.57	204998656
2025-07-08 21:00:00+00:00	2601.34	2601.34	2598.62	2600.16	967359488
2025-07-08 21:05:00+00:00	2606.29	2606.29	2603.37	2603.37	0
2025-07-08 21:10:00+00:00	2606.62	2606.65	2606.03	2606.03	0
2025-07-08 21:15:00+00:00	2606.07	2607.25	2606.07	2607.25	1450892288
2025-07-08 21:20:00+00:00	2602.67	2605.39	2602.67	2605.39	0
2025-07-08 21:25:00+00:00	2606.20	2606.20	2602.46	2602.46	285125632
2025-07-08 21:30:00+00:00	2611.35	2611.35	2607.84	2607.84	0
2025-07-08 21:35:00+00:00	2608.70	2609.55	2608.52	2609.55	1730163712
2025-07-08 21:40:00+00:00	2608.55	2610.52	2607.89	2609.33	0
2025-07-08 21:45:00+00:00	2610.62	2610.62	2608.84	2608.84	0
2025-07-08 21:50:00+00:00	2612.10	2612.21	2610.46	2610.46	1270998016
2025-07-08 21:55:00+00:00	2609.61	2611.57	2609.02	2611.57	0
2025-07-08 22:00:00+00:00	2610.95	2611.66	2609.86	2609.86	0
2025-07-08 22:05:00+00:00	2607.43	2610.21	2605.76	2610.21	72988672
2025-07-08 22:10:00+00:00	2604.63	2605.94	2604.63	2605.94	0
2025-07-08 22:15:00+00:00	2604.00	2604.59	2604.00	2604.59	29870080
2025-07-08 22:20:00+00:00	2605.84	2605.84	2605.11	2605.19	0
2025-07-08 22:25:00+00:00	2606.03	2606.04	2605.49	2605.49	4646912
2025-07-08 22:30:00+00:00	2607.38	2607.38	2606.60	2606.83	8259584
2025-07-08 22:35:00+00:00	2608.91	2609.49	2608.20	2608.20	442105856
2025-07-08 22:40:00+00:00	2609.59	2610.15	2609.22	2609.22	0
2025-07-08 22:45:00+00:00	2610.29	2611.21	2609.89	2610.15	859373568
2025-07-08 22:50:00+00:00	2610.60	2611.17	2610.45	2610.45	0
2025-07-08 22:55:00+00:00	2611.55	2611.55	2610.34	2610.34	241977344
2025-07-08 23:00:00+00:00	2612.03	2612.03	2611.43	2611.43	0
2025-07-08 23:05:00+00:00	2614.21	2614.21	2609.25	2611.08	1335897088
2025-07-08 23:10:00+00:00	2614.31	2616.00	2614.04	2616.00	0
2025-07-08 23:15:00+00:00	2615.72	2615.96	2615.72	2615.77	0
2025-07-08 23:20:00+00:00	2614.41	2615.59	2614.41	2615.59	1645890560
2025-07-08 23:25:00+00:00	2612.23	2614.24	2612.23	2614.24	0
2025-07-08 23:30:00+00:00	2612.33	2612.33	2611.00	2611.00	4040704
2025-07-08 23:35:00+00:00	2613.75	2613.75	2612.87	2612.87	28178432
2025-07-08 23:40:00+00:00	2616.44	2617.94	2616.37	2616.37	0
2025-07-08 23:45:00+00:00	2616.28	2617.36	2616.18	2617.30	36153344
2025-07-08 23:50:00+00:00	2616.58	2616.58	2614.89	2614.89	2185216
2025-07-08 23:55:00+00:00	2616.22	2616.52	2616.13	2616.13	0
2025-07-09 00:00:00+00:00	2614.41	2615.59	2614.41	2615.59	0
2025-07-09 00:05:00+00:00	2612.69	2613.44	2612.26	2613.44	11603968
2025-07-09 00:10:00+00:00	2613.84	2614.98	2613.84	2614.98	0
2025-07-09 00:15:00+00:00	2609.16	2611.05	2609.16	2611.05	0
2025-07-09 00:20:00+00:00	2608.64	2610.46	2608.64	2609.81	1083717632
2025-07-09 00:25:00+00:00	2605.65	2607.23	2605.65	2606.80	0
2025-07-09 00:30:00+00:00	2605.88	2605.88	2605.10	2605.63	1032145920
2025-07-09 00:35:00+00:00	2606.75	2606.75	2605.71	2605.93	0
2025-07-09 00:40:00+00:00	2610.02	2610.02	2607.22	2607.22	52717568
2025-07-09 00:45:00+00:00	2610.21	2610.95	2609.70	2610.95	0
2025-07-09 00:50:00+00:00	2610.40	2610.40	2610.04	2610.34	355003392
2025-07-09 00:55:00+00:00	2612.38	2614.83	2612.38	2614.83	0
2025-07-09 01:00:00+00:00	2613.70	2613.70	2613.57	2613.65	175425536
2025-07-09 01:05:00+00:00	2621.35	2623.59	2615.72	2615.72	0
2025-07-09 01:10:00+00:00	2619.51	2621.95	2619.51	2621.95	0
2025-07-09 01:15:00+00:00	2616.63	2620.93	2616.63	2620.93	0
2025-07-09 01:20:00+00:00	2610.06	2614.05	2609.92	2614.05	0
2025-07-09 01:25:00+00:00	2609.03	2610.72	2609.03	2610.72	0
2025-07-09 01:30:00+00:00	2607.43	2608.00	2607.43	2608.00	0
2025-07-09 01:35:00+00:00	2604.91	2608.70	2604.91	2608.59	2668428288
2025-07-09 01:40:00+00:00	2604.23	2604.41	2603.90	2603.90	0
2025-07-09 01:45:00+00:00	2603.19	2603.86	2601.71	2603.86	45322240
2025-07-09 01:50:00+00:00	2603.84	2604.62	2603.84	2604.62	0
2025-07-09 01:55:00+00:00	2605.11	2605.24	2604.58	2605.05	0
2025-07-09 02:00:00+00:00	2605.74	2605.74	2604.66	2605.58	521438208
2025-07-09 02:05:00+00:00	2610.03	2610.03	2607.72	2607.72	0
2025-07-09 02:10:00+00:00	2609.67	2609.77	2608.35	2608.35	1029295104
2025-07-09 02:15:00+00:00	2607.77	2609.63	2607.77	2609.63	77189120
2025-07-09 02:20:00+00:00	2603.37	2605.55	2603.37	2605.55	0
2025-07-09 02:25:00+00:00	2604.83	2604.83	2603.23	2603.23	27741184
2025-07-09 02:30:00+00:00	2607.27	2607.42	2605.06	2605.06	933316608
2025-07-09 02:35:00+00:00	2605.61	2606.92	2605.49	2606.87	0
2025-07-09 02:40:00+00:00	2607.08	2607.08	2605.63	2605.63	1251132416
2025-07-09 02:45:00+00:00	2606.10	2608.00	2606.10	2607.90	0
2025-07-09 02:50:00+00:00	2605.38	2605.91	2605.38	2605.70	0
2025-07-09 02:55:00+00:00	2603.39	2605.31	2603.39	2605.31	0
2025-07-09 03:00:00+00:00	2606.05	2606.05	2603.54	2603.54	0
2025-07-09 03:05:00+00:00	2604.17	2606.53	2604.17	2606.30	0
2025-07-09 03:10:00+00:00	2598.83	2604.11	2598.83	2604.11	0
2025-07-09 03:15:00+00:00	2595.10	2598.88	2595.10	2598.88	76738560
2025-07-09 03:20:00+00:00	2596.76	2596.76	2595.24	2595.24	31262720
2025-07-09 03:25:00+00:00	2598.36	2598.36	2597.05	2597.05	951110656
2025-07-09 03:30:00+00:00	2599.03	2599.03	2597.85	2598.82	76122112
2025-07-09 03:35:00+00:00	2597.77	2599.04	2596.50	2599.04	15935488
2025-07-09 03:40:00+00:00	2596.38	2597.38	2596.38	2597.38	21590016
2025-07-09 03:45:00+00:00	2594.40	2595.40	2593.98	2595.15	0
2025-07-09 03:50:00+00:00	2593.76	2594.73	2593.76	2594.50	12017664
2025-07-09 03:55:00+00:00	2592.48	2594.80	2592.48	2593.77	19267584
2025-07-09 04:00:00+00:00	2593.85	2593.85	2592.14	2592.14	0
2025-07-09 04:05:00+00:00	2593.97	2593.97	2593.12	2593.58	1039361024
2025-07-09 04:10:00+00:00	2594.64	2596.57	2594.51	2594.51	28504064
2025-07-09 04:15:00+00:00	2593.52	2593.52	2592.77	2592.77	0
2025-07-09 04:20:00+00:00	2593.82	2593.99	2593.36	2593.36	0
2025-07-09 04:25:00+00:00	2595.22	2595.22	2593.10	2593.74	0
2025-07-09 04:30:00+00:00	2596.85	2596.85	2595.92	2595.92	0
2025-07-09 04:35:00+00:00	2599.21	2599.21	2596.50	2597.43	0
2025-07-09 04:40:00+00:00	2600.97	2601.30	2600.21	2600.21	63911936
2025-07-09 04:45:00+00:00	2601.36	2601.36	2599.44	2599.44	762430464
2025-07-09 04:50:00+00:00	2601.52	2601.52	2601.38	2601.41	0
2025-07-09 04:55:00+00:00	2602.53	2602.77	2601.61	2601.61	279759872
2025-07-09 05:00:00+00:00	2610.92	2611.21	2602.59	2602.59	12201984
2025-07-09 05:05:00+00:00	2608.74	2609.19	2608.42	2608.42	20058112
2025-07-09 05:10:00+00:00	2607.74	2607.89	2607.55	2607.89	23707648
2025-07-09 05:15:00+00:00	2609.99	2610.03	2608.90	2608.90	5994496
2025-07-09 05:20:00+00:00	2609.00	2609.26	2608.70	2609.26	9742336
2025-07-09 05:25:00+00:00	2606.75	2608.87	2606.75	2608.87	4184064
2025-07-09 05:30:00+00:00	2608.78	2608.78	2606.26	2606.31	22036480
2025-07-09 05:35:00+00:00	2625.15	2625.15	2609.12	2609.12	0
2025-07-09 05:40:00+00:00	2635.04	2638.64	2635.04	2638.64	602028032
2025-07-09 05:45:00+00:00	2629.63	2636.34	2629.23	2636.34	0
2025-07-09 05:50:00+00:00	2628.08	2629.47	2628.08	2629.47	32024576
2025-07-09 05:55:00+00:00	2629.56	2630.47	2628.67	2628.67	89162752
2025-07-09 06:00:00+00:00	2627.83	2628.99	2627.83	2628.99	403464192
2025-07-09 06:05:00+00:00	2623.75	2624.55	2623.75	2624.48	979511296
2025-07-09 06:10:00+00:00	2620.79	2620.79	2619.80	2619.80	0
2025-07-09 06:15:00+00:00	2624.54	2624.54	2621.38	2621.53	1020381184
2025-07-09 06:20:00+00:00	2628.23	2629.05	2627.74	2627.74	0
2025-07-09 06:25:00+00:00	2627.15	2627.37	2626.96	2627.32	1080571904
2025-07-09 06:30:00+00:00	2629.22	2629.22	2626.99	2626.99	0
2025-07-09 06:35:00+00:00	2627.21	2628.78	2626.49	2628.78	33134592
2025-07-09 06:40:00+00:00	2624.84	2627.38	2624.84	2627.38	0
2025-07-09 06:45:00+00:00	2627.15	2627.15	2624.64	2624.64	0
2025-07-09 06:50:00+00:00	2631.83	2631.89	2629.36	2629.36	0
2025-07-09 06:55:00+00:00	2631.43	2632.40	2631.43	2632.10	1145038848
2025-07-09 07:00:00+00:00	2629.20	2631.86	2629.20	2631.86	260532224
2025-07-09 07:05:00+00:00	2631.05	2631.05	2629.92	2629.92	0
2025-07-09 07:10:00+00:00	2627.82	2630.71	2627.82	2630.71	0
2025-07-09 07:15:00+00:00	2629.33	2629.33	2626.68	2626.68	0
2025-07-09 07:20:00+00:00	2630.09	2630.44	2630.09	2630.27	1149672448
2025-07-09 07:25:00+00:00	2628.54	2628.67	2627.66	2628.67	0
2025-07-09 07:30:00+00:00	2629.11	2629.60	2628.76	2628.76	975466496
2025-07-09 07:35:00+00:00	2627.95	2629.52	2627.95	2629.52	5799936
2025-07-09 07:40:00+00:00	2623.19	2627.19	2623.19	2627.19	50937856
2025-07-09 07:45:00+00:00	2624.06	2624.64	2623.08	2623.08	0
2025-07-09 07:50:00+00:00	2624.28	2625.24	2624.22	2625.24	0
2025-07-09 07:55:00+00:00	2625.23	2625.23	2623.71	2623.71	411420672
2025-07-09 08:00:00+00:00	2624.96	2625.26	2624.96	2625.17	0
2025-07-09 08:05:00+00:00	2625.41	2626.34	2624.99	2626.34	0
2025-07-09 08:10:00+00:00	2623.82	2624.47	2622.97	2624.47	23668736
2025-07-09 08:15:00+00:00	2623.76	2624.50	2622.74	2624.12	0
2025-07-09 08:20:00+00:00	2622.11	2623.96	2622.11	2623.41	0
2025-07-09 08:25:00+00:00	2622.01	2622.01	2619.37	2619.42	39608320
2025-07-09 08:30:00+00:00	2623.85	2623.86	2622.62	2622.62	0
2025-07-09 08:35:00+00:00	2622.99	2623.90	2622.63	2623.78	719218688
2025-07-09 08:40:00+00:00	2621.88	2622.91	2621.88	2622.91	0
2025-07-09 08:45:00+00:00	2616.54	2621.95	2616.23	2621.95	243122176
2025-07-09 08:50:00+00:00	2615.88	2617.45	2615.70	2617.43	0
2025-07-09 08:55:00+00:00	2613.07	2614.95	2613.07	2614.95	49635328
2025-07-09 09:00:00+00:00	2610.82	2613.49	2610.82	2613.14	31438848
2025-07-09 09:05:00+00:00	2612.03	2612.36	2611.51	2611.51	804218880
2025-07-09 09:10:00+00:00	2606.59	2610.34	2606.59	2610.34	215005184
2025-07-09 09:15:00+00:00	2609.65	2609.93	2607.41	2607.98	39680000
2025-07-09 09:20:00+00:00	2611.49	2611.49	2609.15	2609.43	2842624
2025-07-09 09:25:00+00:00	2610.93	2612.32	2610.93	2612.32	54278144
2025-07-09 09:30:00+00:00	2609.28	2611.12	2609.28	2611.12	31420416
2025-07-09 09:35:00+00:00	2609.41	2609.65	2609.23	2609.65	0
2025-07-09 09:40:00+00:00	2612.68	2612.68	2609.97	2610.18	0
2025-07-09 09:45:00+00:00	2612.14	2612.61	2612.07	2612.61	36601856
2025-07-09 09:50:00+00:00	2613.15	2613.45	2612.88	2613.45	0
2025-07-09 09:55:00+00:00	2612.54	2613.46	2612.45	2613.46	288516096
2025-07-09 10:00:00+00:00	2610.66	2612.49	2610.66	2612.49	937066496
2025-07-09 10:05:00+00:00	2609.90	2609.90	2607.70	2609.79	1284096
2025-07-09 10:10:00+00:00	2611.92	2613.17	2610.91	2610.91	0
2025-07-09 10:15:00+00:00	2614.67	2614.67	2613.09	2613.16	0
2025-07-09 10:20:00+00:00	2613.35	2614.50	2612.61	2614.50	13049856
2025-07-09 10:25:00+00:00	2613.88	2614.44	2613.47	2614.44	216373248
2025-07-09 10:30:00+00:00	2615.53	2615.53	2613.89	2613.89	26595328
2025-07-09 10:35:00+00:00	2617.32	2617.40	2615.74	2617.40	0
2025-07-09 10:40:00+00:00	2620.76	2620.76	2618.50	2618.50	0
2025-07-09 10:45:00+00:00	2617.39	2620.76	2617.39	2620.76	276822016
2025-07-09 10:50:00+00:00	2616.67	2618.20	2616.67	2617.60	0
2025-07-09 10:55:00+00:00	2617.96	2617.96	2616.46	2616.61	0
2025-07-09 11:00:00+00:00	2621.24	2621.24	2618.13	2618.13	205053952
2025-07-09 11:05:00+00:00	2621.80	2622.06	2621.44	2622.06	0
2025-07-09 11:10:00+00:00	2624.29	2624.29	2622.66	2622.66	0
2025-07-09 11:15:00+00:00	2625.25	2625.25	2624.48	2624.48	0
2025-07-09 11:20:00+00:00	2623.15	2624.63	2622.67	2624.63	990302208
2025-07-09 11:25:00+00:00	2624.02	2624.02	2623.75	2623.83	0
2025-07-09 11:30:00+00:00	2626.90	2626.90	2623.77	2623.77	1025644544
2025-07-09 11:35:00+00:00	2624.95	2625.14	2624.95	2625.14	0
2025-07-09 11:40:00+00:00	2619.77	2621.92	2618.96	2621.92	13469696
2025-07-09 11:45:00+00:00	2629.10	2629.10	2620.92	2620.92	0
2025-07-09 11:50:00+00:00	2628.36	2629.07	2628.24	2629.07	65923072
2025-07-09 11:55:00+00:00	2627.79	2629.63	2627.79	2629.15	12740608
2025-07-09 12:00:00+00:00	2628.39	2628.39	2625.13	2626.28	691863552
2025-07-09 12:05:00+00:00	2633.09	2633.09	2628.77	2628.86	0
2025-07-09 12:10:00+00:00	2646.07	2648.37	2633.55	2633.55	0
2025-07-09 12:15:00+00:00	2656.16	2660.62	2650.22	2650.22	179360768
2025-07-09 12:20:00+00:00	2657.21	2658.24	2655.41	2658.24	392794112
2025-07-09 12:25:00+00:00	2657.74	2660.78	2657.53	2660.78	0
2025-07-09 12:30:00+00:00	2662.38	2663.15	2658.42	2663.15	0
2025-07-09 12:35:00+00:00	2660.82	2662.36	2660.82	2661.48	2873106432
2025-07-09 12:40:00+00:00	2659.41	2661.19	2658.77	2660.98	4960256
2025-07-09 12:45:00+00:00	2662.35	2665.99	2659.35	2661.09	0
2025-07-09 12:50:00+00:00	2664.33	2664.94	2664.10	2664.62	295530496
2025-07-09 12:55:00+00:00	2660.98	2664.61	2660.81	2664.11	445845504
2025-07-09 13:00:00+00:00	2663.01	2663.01	2660.72	2660.72	0
2025-07-09 13:05:00+00:00	2663.58	2667.72	2663.51	2663.89	473667584
2025-07-09 13:10:00+00:00	2665.70	2665.77	2661.62	2662.09	0
2025-07-09 13:15:00+00:00	2664.05	2665.35	2663.93	2665.35	1071015936
2025-07-09 13:20:00+00:00	2663.76	2663.76	2662.08	2662.21	47448064
2025-07-09 13:25:00+00:00	2661.78	2662.36	2660.80	2662.36	0
2025-07-09 13:30:00+00:00	2663.64	2664.06	2662.02	2662.02	116709376
2025-07-09 13:35:00+00:00	2660.66	2661.86	2660.66	2661.86	1045942272
2025-07-09 13:40:00+00:00	2662.04	2664.18	2661.81	2661.81	234371072
2025-07-09 13:45:00+00:00	2667.17	2667.17	2663.28	2663.28	0
2025-07-09 13:50:00+00:00	2660.68	2672.84	2660.68	2672.84	977833984
2025-07-09 13:55:00+00:00	2655.43	2658.03	2655.43	2657.68	0
2025-07-09 14:00:00+00:00	2653.50	2655.25	2652.69	2655.25	17883136
2025-07-09 14:05:00+00:00	2657.07	2657.52	2652.46	2652.46	1418377216
2025-07-09 14:10:00+00:00	2657.09	2657.09	2656.03	2656.56	0
2025-07-09 14:15:00+00:00	2662.54	2662.54	2657.00	2657.00	1248161792
2025-07-09 14:20:00+00:00	2665.28	2665.28	2662.81	2662.81	0
2025-07-09 14:25:00+00:00	2658.79	2669.49	2658.79	2666.41	0
2025-07-09 14:30:00+00:00	2644.98	2657.00	2643.48	2657.00	923664384
2025-07-09 14:35:00+00:00	2640.57	2644.41	2639.17	2644.41	0
2025-07-09 14:40:00+00:00	2639.08	2639.77	2637.93	2637.93	450871296
2025-07-09 14:45:00+00:00	2634.56	2639.63	2634.56	2639.40	958713856
2025-07-09 14:50:00+00:00	2636.10	2636.19	2633.01	2633.01	0
2025-07-09 14:55:00+00:00	2645.89	2647.08	2636.05	2636.05	0
2025-07-09 15:00:00+00:00	2652.54	2652.54	2642.32	2642.32	0
2025-07-09 15:05:00+00:00	2649.42	2652.17	2649.42	2652.17	908324864
2025-07-09 15:10:00+00:00	2647.99	2649.43	2647.99	2649.43	0
2025-07-09 15:15:00+00:00	2648.27	2648.27	2644.68	2644.68	0
2025-07-09 15:20:00+00:00	2652.98	2652.98	2649.28	2649.28	109072384
2025-07-09 15:25:00+00:00	2652.04	2652.58	2652.04	2652.43	248768512
2025-07-09 15:30:00+00:00	2653.59	2654.26	2651.73	2652.15	412329984
2025-07-09 15:35:00+00:00	2650.79	2654.50	2650.79	2653.07	9519104
2025-07-09 15:40:00+00:00	2650.61	2650.61	2648.37	2648.37	0
2025-07-09 15:45:00+00:00	2655.52	2655.52	2650.31	2650.31	0
2025-07-09 15:50:00+00:00	2654.27	2655.41	2654.27	2654.30	51271680
2025-07-09 15:55:00+00:00	2656.97	2656.97	2653.48	2653.58	1015277568
2025-07-09 16:00:00+00:00	2658.08	2658.95	2656.91	2656.91	0
2025-07-09 16:05:00+00:00	2658.66	2659.05	2658.56	2658.56	1061527552
2025-07-09 16:10:00+00:00	2656.35	2659.20	2656.15	2656.34	357214208
2025-07-09 16:15:00+00:00	2656.37	2656.38	2654.75	2655.16	1761280
2025-07-09 16:20:00+00:00	2658.23	2661.99	2658.05	2661.99	12754944
2025-07-09 16:25:00+00:00	2662.64	2662.85	2658.91	2658.91	0
2025-07-09 16:30:00+00:00	2663.80	2664.11	2661.94	2661.94	0
2025-07-09 16:35:00+00:00	2664.56	2665.41	2663.19	2665.41	0
2025-07-09 16:40:00+00:00	2660.73	2662.47	2660.73	2662.47	1360969728
2025-07-09 16:45:00+00:00	2664.68	2664.68	2661.03	2661.03	0
2025-07-09 16:50:00+00:00	2667.25	2667.78	2666.52	2666.52	0
2025-07-09 16:55:00+00:00	2669.03	2669.03	2666.45	2666.51	15982592
2025-07-09 17:00:00+00:00	2664.86	2668.11	2664.86	2668.11	0
2025-07-09 17:05:00+00:00	2668.50	2668.50	2664.80	2664.80	774475776
2025-07-09 17:10:00+00:00	2666.40	2667.66	2666.40	2667.53	106686464
2025-07-09 17:15:00+00:00	2664.25	2666.10	2663.85	2666.10	0
2025-07-09 17:20:00+00:00	2660.47	2664.91	2660.47	2664.85	0
2025-07-09 17:25:00+00:00	2661.57	2662.33	2660.91	2662.33	0
2025-07-09 17:30:00+00:00	2656.00	2662.67	2656.00	2662.09	0
2025-07-09 17:35:00+00:00	2657.50	2657.50	2656.16	2656.16	1302691840
2025-07-09 17:40:00+00:00	2658.11	2659.96	2658.11	2658.31	181563392
2025-07-09 17:45:00+00:00	2657.05	2658.80	2657.05	2658.80	67334144
2025-07-09 17:50:00+00:00	2662.05	2662.05	2657.56	2657.56	0
2025-07-09 17:55:00+00:00	2662.55	2662.55	2659.90	2660.46	0
2025-07-09 18:00:00+00:00	2665.43	2665.43	2662.46	2662.85	553185280
2025-07-09 18:05:00+00:00	2669.00	2669.00	2665.24	2666.36	0
2025-07-09 18:10:00+00:00	2712.55	2714.21	2704.90	2707.55	5380096
2025-07-09 18:15:00+00:00	2713.24	2714.40	2713.24	2714.40	350375936
2025-07-09 18:20:00+00:00	2716.41	2716.41	2709.34	2709.34	0
2025-07-09 18:25:00+00:00	2721.77	2721.77	2715.99	2718.45	468805632
2025-07-09 18:30:00+00:00	2714.33	2719.74	2714.33	2719.74	197050368
2025-07-09 18:35:00+00:00	2717.14	2717.95	2714.91	2714.91	2327109632
2025-07-09 18:40:00+00:00	2711.29	2716.07	2711.29	2716.07	0
2025-07-09 18:45:00+00:00	2714.99	2714.99	2710.37	2712.19	663992320
2025-07-09 18:50:00+00:00	2715.19	2715.41	2714.52	2714.52	308518912
2025-07-09 18:55:00+00:00	2718.89	2718.89	2714.71	2714.71	0
2025-07-09 19:00:00+00:00	2719.74	2720.49	2718.81	2719.12	1282596864
2025-07-09 19:05:00+00:00	2721.07	2722.21	2720.55	2720.55	0
2025-07-09 19:10:00+00:00	2722.81	2722.82	2719.38	2719.38	608133120
2025-07-09 19:15:00+00:00	2723.99	2724.38	2723.99	2724.11	0
2025-07-09 19:20:00+00:00	2736.73	2740.51	2736.31	2736.31	210565120
2025-07-09 19:25:00+00:00	2741.84	2743.07	2739.25	2743.07	545646592
2025-07-09 19:30:00+00:00	2740.87	2745.44	2740.87	2744.17	1050896384
2025-07-09 19:35:00+00:00	2742.99	2746.85	2739.53	2740.80	0
2025-07-09 19:40:00+00:00	2758.46	2760.30	2743.53	2743.53	0
2025-07-09 19:45:00+00:00	2758.43	2764.64	2755.87	2764.64	1383778304
2025-07-09 19:50:00+00:00	2786.47	2786.47	2761.17	2761.17	0
2025-07-09 19:55:00+00:00	2765.47	2794.49	2765.47	2794.49	864892928
2025-07-09 20:00:00+00:00	2764.62	2764.62	2759.92	2762.78	294305792
2025-07-09 20:05:00+00:00	2749.88	2758.19	2749.88	2758.19	0
2025-07-09 20:10:00+00:00	2750.71	2752.23	2746.63	2746.63	339599360
2025-07-09 20:15:00+00:00	2755.69	2757.92	2750.62	2751.05	1217503232
2025-07-09 20:20:00+00:00	2750.37	2754.93	2750.37	2754.93	17987584
2025-07-09 20:25:00+00:00	2746.61	2749.63	2745.03	2749.63	0
2025-07-09 20:30:00+00:00	2740.35	2746.54	2740.35	2746.54	1208070144
2025-07-09 20:35:00+00:00	2739.37	2745.29	2738.33	2742.16	0
2025-07-09 20:40:00+00:00	2733.37	2737.37	2733.37	2737.37	379981824
2025-07-09 20:45:00+00:00	2737.43	2738.48	2735.72	2735.72	141279232
2025-07-09 20:50:00+00:00	2741.89	2741.89	2737.91	2737.91	1073559552
2025-07-09 20:55:00+00:00	2741.04	2741.55	2740.58	2740.84	0
2025-07-09 21:00:00+00:00	2745.74	2745.74	2737.53	2740.67	509820928
2025-07-09 21:05:00+00:00	2744.52	2745.07	2740.76	2744.69	0
2025-07-09 21:10:00+00:00	2743.63	2744.48	2742.56	2744.41	1131675648
2025-07-09 21:15:00+00:00	2748.27	2748.27	2744.33	2745.20	0
2025-07-09 21:20:00+00:00	2753.07	2753.07	2748.63	2748.63	18132992
2025-07-09 21:25:00+00:00	2750.39	2751.24	2749.78	2751.24	78284800
2025-07-09 21:30:00+00:00	2748.08	2751.40	2747.60	2751.10	1074028544
2025-07-09 21:35:00+00:00	2745.47	2747.60	2744.39	2747.60	0
2025-07-09 21:40:00+00:00	2746.51	2746.51	2745.92	2746.00	95283200
2025-07-09 21:45:00+00:00	2758.17	2758.40	2752.23	2752.23	16566272
2025-07-09 21:50:00+00:00	2751.72	2757.39	2750.94	2757.39	0
2025-07-09 21:55:00+00:00	2754.93	2754.93	2752.67	2752.67	1304295424
2025-07-09 22:00:00+00:00	2761.39	2761.74	2754.70	2754.70	0
2025-07-09 22:05:00+00:00	2764.55	2765.14	2763.79	2765.00	0
2025-07-09 22:10:00+00:00	2775.31	2778.73	2770.69	2770.69	159879168
2025-07-09 22:15:00+00:00	2773.40	2777.44	2772.70	2777.44	0
2025-07-09 22:20:00+00:00	2769.06	2773.33	2768.39	2773.33	1918003200
2025-07-09 22:25:00+00:00	2765.35	2768.15	2765.35	2768.15	0
2025-07-09 22:30:00+00:00	2768.06	2768.06	2765.50	2765.92	999694336
2025-07-09 22:35:00+00:00	2768.26	2768.71	2767.58	2768.71	8097792
2025-07-09 22:40:00+00:00	2769.54	2772.85	2769.20	2769.20	68777984
2025-07-09 22:45:00+00:00	2772.13	2772.13	2769.29	2769.29	25491456
2025-07-09 22:50:00+00:00	2767.99	2776.00	2767.33	2776.00	0
2025-07-09 22:55:00+00:00	2780.46	2781.69	2765.51	2765.51	90523648
2025-07-09 23:00:00+00:00	2778.16	2781.30	2778.16	2781.30	287002624
2025-07-09 23:05:00+00:00	2779.03	2779.22	2777.53	2777.53	558581760
2025-07-09 23:10:00+00:00	2775.15	2777.10	2775.15	2777.10	0
2025-07-09 23:15:00+00:00	2776.76	2776.76	2774.61	2774.61	101879808
2025-07-09 23:20:00+00:00	2780.39	2780.39	2778.91	2779.35	0
2025-07-09 23:25:00+00:00	2781.29	2784.55	2780.92	2781.22	1160841216
2025-07-09 23:30:00+00:00	2779.72	2780.46	2779.64	2779.64	412852224
2025-07-09 23:35:00+00:00	2779.07	2779.07	2778.01	2778.35	12154880
2025-07-09 23:40:00+00:00	2777.02	2779.41	2777.02	2779.31	0
2025-07-09 23:45:00+00:00	2776.25	2777.56	2776.25	2777.17	955750400
2025-07-09 23:50:00+00:00	2771.09	2776.50	2771.09	2776.50	0
2025-07-09 23:55:00+00:00	2770.87	2771.36	2769.41	2769.41	0
2025-07-10 00:00:00+00:00	2770.40	2771.11	2769.59	2770.38	0
2025-07-10 00:05:00+00:00	2771.36	2773.91	2771.36	2771.80	33748992
2025-07-10 00:10:00+00:00	2770.24	2770.96	2768.42	2770.96	7256064
2025-07-10 00:15:00+00:00	2769.38	2770.85	2768.89	2770.85	71835648
2025-07-10 00:20:00+00:00	2768.76	2769.87	2766.95	2769.87	14397440
2025-07-10 00:25:00+00:00	2770.93	2772.34	2770.62	2770.62	503160832
2025-07-10 00:30:00+00:00	2767.56	2770.59	2767.56	2768.76	0
2025-07-10 00:35:00+00:00	2759.40	2763.78	2759.40	2763.78	0
2025-07-10 00:40:00+00:00	2760.74	2760.87	2759.17	2760.38	396705792
2025-07-10 00:45:00+00:00	2765.01	2767.11	2762.19	2762.19	0
2025-07-10 00:50:00+00:00	2762.78	2766.76	2762.78	2765.88	1326325760
2025-07-10 00:55:00+00:00	2759.17	2763.13	2759.17	2763.13	39217152
2025-07-10 01:00:00+00:00	2758.93	2758.93	2757.67	2758.64	0
2025-07-10 01:05:00+00:00	2763.98	2763.98	2760.28	2760.28	0
2025-07-10 01:10:00+00:00	2765.87	2766.31	2763.74	2763.74	0
2025-07-10 01:15:00+00:00	2768.42	2768.42	2766.68	2767.44	359798784
2025-07-10 01:20:00+00:00	2769.94	2773.75	2769.71	2772.26	0
2025-07-10 01:25:00+00:00	2769.71	2770.38	2769.64	2769.73	196114432
2025-07-10 01:30:00+00:00	2770.94	2771.64	2770.10	2771.24	957255680
2025-07-10 01:35:00+00:00	2774.51	2774.51	2770.94	2770.94	0
2025-07-10 01:40:00+00:00	2774.64	2775.43	2774.64	2774.84	0
2025-07-10 01:45:00+00:00	2773.10	2774.65	2772.62	2774.65	941666304
2025-07-10 01:50:00+00:00	2777.32	2777.32	2773.43	2773.43	6346752
2025-07-10 01:55:00+00:00	2777.72	2778.25	2777.72	2778.25	82223104
2025-07-10 02:00:00+00:00	2779.07	2779.07	2775.48	2775.48	422774784
2025-07-10 02:05:00+00:00	2781.39	2782.61	2778.25	2778.25	0
2025-07-10 02:10:00+00:00	2788.60	2789.82	2783.80	2783.80	0
2025-07-10 02:15:00+00:00	2785.88	2788.75	2784.75	2788.75	1125855232
2025-07-10 02:20:00+00:00	2788.83	2789.02	2785.41	2785.41	0
2025-07-10 02:25:00+00:00	2793.36	2796.72	2789.34	2789.34	1188055040
2025-07-10 02:30:00+00:00	2786.99	2789.00	2786.42	2787.51	0
2025-07-10 02:35:00+00:00	2778.54	2783.18	2778.54	2783.18	5136384
2025-07-10 02:40:00+00:00	2781.28	2783.03	2779.20	2779.20	93902848
2025-07-10 02:45:00+00:00	2782.72	2782.72	2780.70	2781.05	947245056
2025-07-10 02:50:00+00:00	2782.03	2783.03	2782.03	2782.52	38572032
2025-07-10 02:55:00+00:00	2783.97	2783.97	2781.98	2781.98	0
2025-07-10 03:00:00+00:00	2787.25	2787.50	2784.70	2784.70	0
2025-07-10 03:05:00+00:00	2787.55	2787.62	2787.02	2787.02	1556480
2025-07-10 03:10:00+00:00	2786.88	2789.31	2786.88	2789.31	903325696
2025-07-10 03:15:00+00:00	2783.41	2786.94	2783.41	2785.78	0
2025-07-10 03:20:00+00:00	2781.91	2785.09	2781.91	2783.76	0
2025-07-10 03:25:00+00:00	2778.89	2781.15	2778.89	2781.15	0
2025-07-10 03:30:00+00:00	2773.35	2779.84	2773.35	2778.90	0
2025-07-10 03:35:00+00:00	2775.92	2775.92	2774.51	2774.51	69476352
2025-07-10 03:40:00+00:00	2774.13	2774.90	2773.76	2774.90	0
2025-07-10 03:45:00+00:00	2774.13	2774.61	2773.51	2774.61	1458423808
2025-07-10 03:50:00+00:00	2775.24	2776.73	2774.62	2774.62	29841408
2025-07-10 03:55:00+00:00	2776.94	2777.38	2776.21	2776.21	0
2025-07-10 04:00:00+00:00	2774.34	2777.48	2774.34	2777.48	990472192
2025-07-10 04:05:00+00:00	2770.54	2772.80	2770.54	2772.80	0
2025-07-10 04:10:00+00:00	2768.47	2770.22	2768.47	2769.81	21782528
2025-07-10 04:15:00+00:00	2770.34	2770.34	2767.61	2768.19	990265344
2025-07-10 04:20:00+00:00	2771.70	2771.70	2769.95	2770.04	0
2025-07-10 04:25:00+00:00	2772.15	2772.75	2772.13	2772.13	0
2025-07-10 04:30:00+00:00	2776.14	2776.31	2772.46	2772.46	979415040
2025-07-10 04:35:00+00:00	2776.58	2776.72	2776.07	2776.07	454486016
2025-07-10 04:40:00+00:00	2779.09	2779.09	2775.99	2776.40	0
2025-07-10 04:45:00+00:00	2780.05	2780.05	2779.06	2779.36	0
2025-07-10 04:50:00+00:00	2780.22	2780.68	2780.04	2780.68	958560256
2025-07-10 04:55:00+00:00	2779.26	2780.28	2779.26	2779.85	54771712
2025-07-10 05:00:00+00:00	2782.34	2782.34	2778.72	2780.04	0
2025-07-10 05:05:00+00:00	2778.76	2781.07	2778.76	2781.07	55445504
2025-07-10 05:10:00+00:00	2777.43	2779.03	2777.43	2778.04	0
2025-07-10 05:15:00+00:00	2776.65	2776.67	2775.52	2776.67	0
2025-07-10 05:20:00+00:00	2779.27	2779.27	2776.40	2777.70	859746304
2025-07-10 05:25:00+00:00	2782.13	2782.45	2778.62	2778.62	0
2025-07-10 05:30:00+00:00	2781.01	2781.01	2780.23	2780.35	748832768
2025-07-10 05:35:00+00:00	2779.59	2780.26	2779.59	2779.96	0
2025-07-10 05:40:00+00:00	2778.46	2779.64	2778.46	2778.99	0
2025-07-10 05:45:00+00:00	2778.45	2778.45	2777.46	2777.88	594042880
2025-07-10 05:50:00+00:00	2784.13	2785.13	2778.81	2778.81	0
2025-07-10 05:55:00+00:00	2783.45	2785.35	2783.45	2784.08	0
2025-07-10 06:00:00+00:00	2784.14	2784.24	2783.72	2783.72	305831936
2025-07-10 06:05:00+00:00	2783.41	2785.30	2783.41	2785.30	853469184
2025-07-10 06:10:00+00:00	2787.58	2788.96	2782.29	2782.29	0
2025-07-10 06:15:00+00:00	2788.80	2788.99	2787.49	2787.49	23715840
2025-07-10 06:20:00+00:00	2790.81	2790.81	2787.01	2787.01	0
2025-07-10 06:25:00+00:00	2791.65	2791.78	2790.38	2790.38	175841280
2025-07-10 06:30:00+00:00	2794.20	2794.20	2791.23	2791.23	1007323136
2025-07-10 06:35:00+00:00	2790.55	2797.48	2790.55	2797.48	85534720
2025-07-10 06:40:00+00:00	2788.93	2790.37	2788.93	2790.31	0
2025-07-10 06:45:00+00:00	2792.47	2792.47	2789.02	2789.02	1015193600
2025-07-10 06:50:00+00:00	2797.06	2797.06	2792.65	2792.65	0
2025-07-10 06:55:00+00:00	2796.44	2797.67	2796.11	2797.43	0
2025-07-10 07:00:00+00:00	2798.58	2798.58	2795.68	2797.00	47230976
2025-07-10 07:05:00+00:00	2811.99	2811.99	2797.13	2798.20	549394432
2025-07-10 07:10:00+00:00	2817.90	2818.78	2811.22	2814.55	0
2025-07-10 07:15:00+00:00	2820.45	2820.45	2817.72	2818.50	170930176
2025-07-10 07:20:00+00:00	2810.38	2813.19	2810.38	2812.75	1536741376
2025-07-10 07:25:00+00:00	2808.42	2808.98	2808.10	2808.98	0
2025-07-10 07:30:00+00:00	2810.94	2812.89	2809.58	2809.58	593068032
2025-07-10 07:35:00+00:00	2808.34	2813.12	2808.34	2813.12	100327424
2025-07-10 07:40:00+00:00	2794.91	2806.36	2794.91	2805.10	0
2025-07-10 07:45:00+00:00	2791.86	2797.15	2791.86	2797.15	1502732288
2025-07-10 07:50:00+00:00	2790.87	2792.33	2790.87	2791.23	0
2025-07-10 07:55:00+00:00	2793.02	2793.59	2791.45	2791.45	0
2025-07-10 08:00:00+00:00	2791.19	2792.83	2790.97	2792.83	1672581120
2025-07-10 08:05:00+00:00	2789.36	2791.24	2789.14	2790.74	57145344
2025-07-10 08:10:00+00:00	2786.46	2788.23	2786.46	2787.88	96972800
2025-07-10 08:15:00+00:00	2792.47	2794.81	2785.92	2785.92	0
2025-07-10 08:20:00+00:00	2792.30	2794.15	2792.30	2793.63	1081847808
2025-07-10 08:25:00+00:00	2791.51	2792.75	2789.37	2792.75	148006912
2025-07-10 08:30:00+00:00	2791.28	2791.28	2789.97	2789.97	41043968
2025-07-10 08:35:00+00:00	2796.18	2796.18	2792.50	2792.50	0
2025-07-10 08:40:00+00:00	2792.13	2796.83	2791.09	2796.83	7053312
2025-07-10 08:45:00+00:00	2789.60	2793.19	2789.60	2793.16	953409536
2025-07-10 08:50:00+00:00	2790.09	2790.09	2789.07	2789.07	72402944
2025-07-10 08:55:00+00:00	2789.35	2789.44	2788.74	2788.74	0
2025-07-10 09:00:00+00:00	2790.68	2790.83	2789.61	2789.61	0
2025-07-10 09:05:00+00:00	2788.85	2789.44	2788.81	2789.23	37093376
2025-07-10 09:10:00+00:00	2784.59	2787.45	2784.59	2787.45	0
2025-07-10 09:15:00+00:00	2786.63	2786.63	2782.45	2782.45	0
2025-07-10 09:20:00+00:00	2782.82	2786.84	2782.82	2786.68	0
2025-07-10 09:25:00+00:00	2783.08	2783.08	2782.49	2782.58	470562816
2025-07-10 09:30:00+00:00	2782.49	2783.85	2782.43	2783.85	12486656
2025-07-10 09:35:00+00:00	2783.90	2784.12	2782.87	2782.87	0
2025-07-10 09:40:00+00:00	2780.25	2783.46	2780.25	2783.46	0
2025-07-10 09:45:00+00:00	2777.35	2780.46	2777.35	2780.16	200441856
2025-07-10 09:50:00+00:00	2778.72	2778.72	2777.48	2777.48	0
2025-07-10 09:55:00+00:00	2778.65	2779.31	2777.27	2779.31	79734784
2025-07-10 10:00:00+00:00	2779.38	2780.32	2778.57	2778.65	0
2025-07-10 10:05:00+00:00	2777.01	2777.47	2775.60	2777.21	0
2025-07-10 10:10:00+00:00	2775.63	2776.04	2775.57	2775.91	56557568
2025-07-10 10:15:00+00:00	2777.00	2777.13	2774.99	2774.99	40161280
2025-07-10 10:20:00+00:00	2775.96	2777.00	2775.96	2776.76	0
2025-07-10 10:25:00+00:00	2776.59	2776.67	2776.10	2776.10	0
2025-07-10 10:30:00+00:00	2781.19	2781.19	2777.26	2777.26	34338816
2025-07-10 10:35:00+00:00	2783.43	2783.45	2781.50	2781.50	74725376
2025-07-10 10:40:00+00:00	2782.00	2783.86	2782.00	2783.86	0
2025-07-10 10:45:00+00:00	2780.05	2781.59	2780.05	2781.59	0
2025-07-10 10:50:00+00:00	2786.25	2786.25	2781.96	2781.96	970270720
2025-07-10 10:55:00+00:00	2786.25	2786.57	2785.41	2786.57	0
2025-07-10 11:00:00+00:00	2782.49	2786.07	2782.49	2786.07	86902784
2025-07-10 11:05:00+00:00	2783.12	2783.95	2783.05	2783.05	0
2025-07-10 11:10:00+00:00	2781.80	2782.51	2781.17	2782.51	0
2025-07-10 11:15:00+00:00	2780.84	2782.95	2780.37	2782.95	0
2025-07-10 11:20:00+00:00	2781.76	2784.52	2781.76	2781.79	956659712
2025-07-10 11:25:00+00:00	2781.23	2781.76	2780.98	2781.76	0
2025-07-10 11:30:00+00:00	2779.94	2780.71	2779.94	2780.35	0
2025-07-10 11:35:00+00:00	2778.97	2779.70	2778.59	2779.62	255229952
2025-07-10 11:40:00+00:00	2777.97	2778.27	2777.45	2777.47	145795072
2025-07-10 11:45:00+00:00	2777.76	2778.06	2777.76	2778.00	0
2025-07-10 11:50:00+00:00	2777.45	2778.94	2777.45	2778.14	0
2025-07-10 11:55:00+00:00	2779.12	2779.12	2776.75	2777.50	120096768
2025-07-10 12:00:00+00:00	2776.82	2779.86	2776.82	2779.86	233623552
2025-07-10 12:05:00+00:00	2775.40	2776.87	2775.40	2776.70	0
2025-07-10 12:10:00+00:00	2771.32	2776.76	2771.32	2776.76	0
2025-07-10 12:15:00+00:00	2771.55	2771.83	2770.68	2770.68	981041152
2025-07-10 12:20:00+00:00	2771.42	2772.25	2771.42	2771.87	0
2025-07-10 12:25:00+00:00	2777.04	2777.04	2770.64	2772.09	874817536
2025-07-10 12:30:00+00:00	2775.63	2777.11	2775.63	2776.68	0
2025-07-10 12:35:00+00:00	2776.16	2776.48	2775.75	2775.84	22235136
2025-07-10 12:40:00+00:00	2776.71	2776.71	2775.31	2775.47	0
2025-07-10 12:45:00+00:00	2774.86	2776.02	2774.86	2776.02	0
2025-07-10 12:50:00+00:00	2775.92	2775.92	2775.11	2775.44	0
2025-07-10 12:55:00+00:00	2780.36	2780.36	2774.41	2775.50	0
2025-07-10 13:00:00+00:00	2784.57	2784.57	2779.86	2779.86	0
2025-07-10 13:05:00+00:00	2781.58	2781.79	2781.00	2781.00	0
2025-07-10 13:10:00+00:00	2787.41	2787.41	2780.44	2780.73	1119576064
2025-07-10 13:15:00+00:00	2785.37	2787.11	2785.37	2785.63	0
2025-07-10 13:20:00+00:00	2786.80	2787.65	2785.83	2785.98	0
2025-07-10 13:25:00+00:00	2789.89	2789.89	2785.59	2786.39	6535168
2025-07-10 13:30:00+00:00	2782.79	2789.86	2782.79	2789.76	871833600
2025-07-10 13:35:00+00:00	2782.19	2782.19	2778.06	2779.07	0
2025-07-10 13:40:00+00:00	2777.87	2785.19	2777.87	2781.33	127973376
2025-07-10 13:45:00+00:00	2778.60	2789.50	2778.60	2782.39	0
2025-07-10 13:50:00+00:00	2782.04	2782.04	2775.74	2775.74	1229322240
2025-07-10 13:55:00+00:00	2783.08	2783.88	2778.45	2780.69	0
2025-07-10 14:00:00+00:00	2778.32	2785.04	2778.32	2784.10	0
2025-07-10 14:05:00+00:00	2783.79	2783.79	2778.70	2779.72	590278656
2025-07-10 14:10:00+00:00	2785.00	2786.04	2781.25	2781.25	0
2025-07-10 14:15:00+00:00	2792.81	2792.81	2784.68	2784.68	373448704
2025-07-10 14:20:00+00:00	2784.86	2792.19	2783.26	2792.19	303656960
2025-07-10 14:25:00+00:00	2767.56	2784.54	2764.01	2784.54	0
2025-07-10 14:30:00+00:00	2770.11	2770.16	2766.35	2766.35	437657600
2025-07-10 14:35:00+00:00	2776.95	2776.95	2768.05	2768.05	0
2025-07-10 14:40:00+00:00	2774.20	2776.28	2774.20	2776.11	0
2025-07-10 14:45:00+00:00	2773.83	2773.83	2772.20	2773.08	516726784
2025-07-10 14:50:00+00:00	2779.13	2779.13	2775.12	2775.12	0
2025-07-10 14:55:00+00:00	2777.66	2777.66	2776.29	2776.29	955019264
2025-07-10 15:00:00+00:00	2776.11	2777.80	2776.11	2777.80	262404096
2025-07-10 15:05:00+00:00	2774.27	2775.49	2774.27	2774.70	0
2025-07-10 15:10:00+00:00	2769.97	2772.14	2769.97	2771.83	0
2025-07-10 15:15:00+00:00	2774.96	2774.96	2770.10	2770.10	0
2025-07-10 15:20:00+00:00	2773.13	2776.22	2773.13	2775.04	122992640
2025-07-10 15:25:00+00:00	2776.13	2776.13	2771.42	2771.42	0
2025-07-10 15:30:00+00:00	2771.76	2776.83	2771.76	2775.24	411336704
2025-07-10 15:35:00+00:00	2770.71	2772.09	2770.42	2772.09	0
2025-07-10 15:40:00+00:00	2764.46	2769.28	2764.46	2769.28	0
2025-07-10 15:45:00+00:00	2769.06	2769.06	2766.25	2766.50	1149169664
2025-07-10 15:50:00+00:00	2769.20	2770.63	2769.20	2769.44	0
2025-07-10 15:55:00+00:00	2770.36	2770.36	2769.02	2769.63	2305050624
2025-07-10 16:00:00+00:00	2771.83	2771.83	2770.67	2770.67	0
2025-07-10 16:05:00+00:00	2778.84	2778.84	2773.12	2773.12	0
2025-07-10 16:10:00+00:00	2781.46	2781.46	2777.71	2777.71	561147904
2025-07-10 16:15:00+00:00	2777.77	2781.66	2777.77	2781.03	679067648
2025-07-10 16:20:00+00:00	2784.37	2785.61	2779.70	2779.70	0
2025-07-10 16:25:00+00:00	2810.87	2810.87	2790.88	2790.88	295696384
2025-07-10 16:30:00+00:00	2805.36	2813.14	2804.01	2806.57	1706465280
2025-07-10 16:35:00+00:00	2802.76	2809.94	2798.81	2809.94	128645120
2025-07-10 16:40:00+00:00	2812.77	2812.77	2804.36	2804.36	0
2025-07-10 16:45:00+00:00	2811.71	2811.71	2806.55	2806.55	270090240
2025-07-10 16:50:00+00:00	2807.30	2807.30	2805.00	2806.88	1249347584
2025-07-10 16:55:00+00:00	2808.47	2809.17	2807.58	2809.17	0
2025-07-10 17:00:00+00:00	2805.11	2808.60	2804.63	2808.60	0
2025-07-10 17:05:00+00:00	2816.42	2819.46	2808.49	2808.49	0
2025-07-10 17:10:00+00:00	2820.99	2829.25	2820.77	2828.67	211027968
2025-07-10 17:15:00+00:00	2812.47	2813.24	2811.69	2813.24	263559168
2025-07-10 17:20:00+00:00	2810.98	2813.36	2810.98	2812.65	642197504
2025-07-10 17:25:00+00:00	2813.52	2813.52	2811.11	2812.38	0
2025-07-10 17:30:00+00:00	2819.99	2821.53	2815.76	2815.76	0
2025-07-10 17:35:00+00:00	2820.38	2820.38	2819.56	2819.56	477349888
2025-07-10 17:40:00+00:00	2819.37	2820.58	2819.01	2820.58	0
2025-07-10 17:45:00+00:00	2816.17	2819.78	2814.81	2819.69	1748987904
2025-07-10 17:50:00+00:00	2828.52	2828.52	2817.06	2817.06	0
2025-07-10 17:55:00+00:00	2834.15	2834.15	2831.68	2831.97	0
2025-07-10 18:00:00+00:00	2833.52	2833.52	2829.22	2833.18	846452736
2025-07-10 18:05:00+00:00	2839.98	2840.61	2832.95	2832.95	0
2025-07-10 18:10:00+00:00	2826.78	2834.34	2826.78	2834.34	0
2025-07-10 18:15:00+00:00	2826.68	2828.05	2823.00	2823.00	868777984
2025-07-10 18:20:00+00:00	2823.72	2825.49	2823.72	2825.49	0
2025-07-10 18:25:00+00:00	2811.29	2821.62	2810.17	2821.62	0
2025-07-10 18:30:00+00:00	2809.82	2811.97	2809.82	2811.97	103831552
2025-07-10 18:35:00+00:00	2801.51	2814.43	2801.51	2811.39	231874560
2025-07-10 18:40:00+00:00	2804.38	2804.38	2800.13	2800.13	816904192
2025-07-10 18:45:00+00:00	2799.50	2802.94	2799.50	2802.34	0
2025-07-10 18:50:00+00:00	2807.21	2807.21	2802.38	2802.38	891553792
2025-07-10 18:55:00+00:00	2813.07	2813.07	2809.36	2809.36	0
2025-07-10 19:00:00+00:00	2814.73	2814.73	2812.75	2812.75	0
2025-07-10 19:05:00+00:00	2820.67	2820.67	2815.42	2815.42	1812480
2025-07-10 19:10:00+00:00	2820.96	2822.22	2820.96	2821.23	0
2025-07-10 19:15:00+00:00	2822.13	2822.62	2821.04	2821.24	1043476480
2025-07-10 19:20:00+00:00	2815.54	2822.80	2815.54	2822.80	0
2025-07-10 19:25:00+00:00	2816.53	2816.53	2815.88	2815.88	0
2025-07-10 19:30:00+00:00	2809.10	2816.47	2809.10	2816.47	0
2025-07-10 19:35:00+00:00	2812.14	2814.01	2810.36	2810.36	0
2025-07-10 19:40:00+00:00	2815.62	2815.62	2811.55	2811.55	435339264
2025-07-10 19:45:00+00:00	2813.06	2815.46	2812.53	2815.46	65685504
2025-07-10 19:50:00+00:00	2812.54	2812.69	2811.50	2812.69	0
2025-07-10 19:55:00+00:00	2821.40	2821.40	2815.60	2815.60	0
2025-07-10 20:00:00+00:00	2820.32	2820.39	2818.63	2819.44	605405184
2025-07-10 20:05:00+00:00	2823.42	2824.80	2820.19	2820.19	0
2025-07-10 20:10:00+00:00	2819.90	2820.46	2817.41	2817.41	0
2025-07-10 20:15:00+00:00	2817.71	2821.25	2817.71	2820.07	135495680
2025-07-10 20:20:00+00:00	2820.54	2820.54	2819.62	2819.62	7612416
2025-07-10 20:25:00+00:00	2823.26	2823.26	2821.11	2821.11	0
2025-07-10 20:30:00+00:00	2825.56	2826.31	2825.56	2825.89	0
2025-07-10 20:35:00+00:00	2825.53	2826.79	2825.53	2825.65	20293632
2025-07-10 20:40:00+00:00	2824.96	2824.96	2823.35	2823.35	0
2025-07-10 20:45:00+00:00	2823.63	2825.66	2823.63	2825.34	0
2025-07-10 20:50:00+00:00	2822.08	2824.14	2819.75	2824.14	246491136
2025-07-10 20:55:00+00:00	2820.39	2822.83	2820.39	2822.83	0
2025-07-10 21:00:00+00:00	2824.10	2824.10	2819.68	2821.09	0
2025-07-10 21:05:00+00:00	2825.68	2825.68	2824.74	2824.74	0
2025-07-10 21:10:00+00:00	2825.63	2826.15	2825.63	2825.67	0
2025-07-10 21:15:00+00:00	2831.56	2831.56	2825.13	2825.73	0
2025-07-10 21:20:00+00:00	2870.88	2874.37	2861.80	2874.37	362418176
2025-07-10 21:25:00+00:00	2909.48	2922.87	2906.11	2911.70	1666547712
2025-07-10 21:30:00+00:00	2907.30	2910.98	2903.53	2903.53	692344832
2025-07-10 21:35:00+00:00	2901.78	2905.15	2901.78	2905.15	0
2025-07-10 21:40:00+00:00	2962.36	2962.36	2913.12	2913.12	0
2025-07-10 21:45:00+00:00	2941.73	2958.78	2941.53	2958.78	1844054016
2025-07-10 21:50:00+00:00	2995.15	2995.15	2966.66	2979.23	0
2025-07-10 21:55:00+00:00	2978.96	2995.15	2978.96	2990.31	347117568
2025-07-10 22:00:00+00:00	2959.90	2972.85	2959.90	2972.85	3359682560
2025-07-10 22:05:00+00:00	2964.79	2964.79	2957.25	2959.34	0
2025-07-10 22:10:00+00:00	2958.86	2965.98	2958.35	2964.92	0
2025-07-10 22:15:00+00:00	2973.91	2973.91	2958.86	2958.86	409118720
2025-07-10 22:20:00+00:00	2963.12	2976.45	2963.12	2973.34	943423488
2025-07-10 22:25:00+00:00	2956.36	2959.77	2953.92	2959.77	0
2025-07-10 22:30:00+00:00	2957.90	2957.90	2954.37	2956.16	1963868160
2025-07-10 22:35:00+00:00	2964.84	2964.84	2959.72	2959.72	662255616
2025-07-10 22:40:00+00:00	2960.87	2962.31	2960.87	2961.87	489187328
2025-07-10 22:45:00+00:00	2969.93	2969.93	2961.73	2961.73	0
2025-07-10 22:50:00+00:00	2972.19	2972.42	2969.93	2969.93	0
2025-07-10 22:55:00+00:00	2974.35	2975.50	2972.69	2972.69	0
2025-07-10 23:00:00+00:00	2963.32	2973.25	2963.32	2973.25	1286309888
2025-07-10 23:05:00+00:00	2970.20	2970.20	2962.54	2962.54	0
2025-07-10 23:10:00+00:00	2966.16	2968.96	2966.16	2968.96	0
2025-07-10 23:15:00+00:00	2959.95	2968.09	2959.95	2968.09	0
2025-07-10 23:20:00+00:00	2955.97	2962.96	2955.97	2962.96	119179264
2025-07-10 23:25:00+00:00	2948.80	2955.67	2948.80	2954.78	0
2025-07-10 23:30:00+00:00	2940.21	2948.85	2937.38	2948.85	1925707776
2025-07-10 23:35:00+00:00	2939.10	2940.36	2936.57	2940.36	0
2025-07-10 23:40:00+00:00	2940.66	2944.98	2940.66	2943.60	46252032
2025-07-10 23:45:00+00:00	2943.07	2943.82	2940.88	2943.82	1082603520
2025-07-10 23:50:00+00:00	2954.93	2954.93	2949.52	2949.52	0
2025-07-10 23:55:00+00:00	2955.03	2955.35	2954.33	2955.35	172888064
2025-07-11 00:00:00+00:00	2950.35	2950.67	2948.93	2950.67	0
2025-07-11 00:05:00+00:00	2953.84	2953.84	2950.56	2951.03	1481504768
2025-07-11 00:10:00+00:00	2949.18	2955.37	2949.18	2953.59	0
2025-07-11 00:15:00+00:00	2919.79	2948.02	2919.79	2948.02	0
2025-07-11 00:20:00+00:00	2925.77	2928.83	2920.47	2920.47	874795008
2025-07-11 00:25:00+00:00	2922.76	2923.20	2917.94	2922.18	580249600
2025-07-11 00:30:00+00:00	2928.06	2929.23	2921.03	2923.96	0
2025-07-11 00:35:00+00:00	2931.12	2931.58	2929.42	2929.83	390866944
2025-07-11 00:40:00+00:00	2928.17	2931.26	2927.43	2931.26	0
2025-07-11 00:45:00+00:00	2931.21	2934.22	2926.89	2926.89	0
2025-07-11 00:50:00+00:00	2933.08	2933.31	2932.70	2933.31	1243054080
2025-07-11 00:55:00+00:00	2939.38	2941.73	2931.21	2932.98	0
2025-07-11 01:00:00+00:00	2939.66	2939.66	2936.64	2937.79	2570321920
2025-07-11 01:05:00+00:00	2938.67	2940.69	2938.67	2940.69	0
2025-07-11 01:10:00+00:00	2938.28	2940.07	2937.13	2940.07	1351256064
2025-07-11 01:15:00+00:00	2943.22	2943.95	2941.77	2941.77	0
2025-07-11 01:20:00+00:00	2946.11	2946.50	2941.59	2941.59	0
2025-07-11 01:25:00+00:00	2949.01	2949.01	2946.70	2946.70	51347456
2025-07-11 01:30:00+00:00	2948.56	2949.20	2947.17	2949.20	1092018176
2025-07-11 01:35:00+00:00	2947.34	2948.66	2946.82	2948.66	0
2025-07-11 01:40:00+00:00	2948.51	2948.85	2947.21	2947.21	0
2025-07-11 01:45:00+00:00	2949.18	2949.18	2947.31	2948.90	648622080
2025-07-11 01:50:00+00:00	2948.85	2949.86	2948.67	2949.86	0
2025-07-11 01:55:00+00:00	2953.77	2953.77	2946.45	2946.45	58286080
2025-07-11 02:00:00+00:00	2954.92	2957.61	2954.72	2955.73	74412032
2025-07-11 02:05:00+00:00	2958.94	2961.62	2953.01	2953.01	0
2025-07-11 02:10:00+00:00	2958.87	2958.87	2954.34	2955.97	0
2025-07-11 02:15:00+00:00	2960.19	2960.19	2958.57	2958.57	83480576
2025-07-11 02:20:00+00:00	2960.94	2963.73	2960.94	2963.73	0
2025-07-11 02:25:00+00:00	2958.43	2958.97	2956.76	2958.97	1392640
2025-07-11 02:30:00+00:00	2963.24	2963.24	2957.05	2958.70	978591744
2025-07-11 02:35:00+00:00	2964.40	2964.40	2961.81	2963.53	0
2025-07-11 02:40:00+00:00	2963.12	2965.69	2963.12	2965.05	0
2025-07-11 02:45:00+00:00	2961.61	2961.61	2959.93	2959.93	1013227520
2025-07-11 02:50:00+00:00	2967.09	2967.09	2962.89	2962.89	5771264
2025-07-11 02:55:00+00:00	2965.82	2967.92	2962.74	2967.92	520409088
2025-07-11 03:00:00+00:00	2964.78	2965.43	2964.78	2965.43	0
2025-07-11 03:05:00+00:00	2965.53	2966.63	2965.03	2966.44	0
2025-07-11 03:10:00+00:00	2967.50	2967.50	2965.74	2966.15	32878592
2025-07-11 03:15:00+00:00	2967.89	2967.89	2965.85	2967.08	21766144
2025-07-11 03:20:00+00:00	2972.70	2972.70	2970.79	2971.15	0
2025-07-11 03:25:00+00:00	2974.07	2974.07	2972.21	2972.21	85880832
2025-07-11 03:30:00+00:00	2967.21	2974.46	2967.16	2974.46	0
2025-07-11 03:35:00+00:00	2961.39	2966.91	2961.39	2966.41	1140596736
2025-07-11 03:40:00+00:00	2963.73	2963.73	2959.27	2960.95	58286080
2025-07-11 03:45:00+00:00	2970.62	2970.62	2966.23	2966.23	0
2025-07-11 03:50:00+00:00	2972.70	2972.70	2971.10	2971.32	117391360
2025-07-11 03:55:00+00:00	2969.15	2973.00	2969.15	2971.95	0
2025-07-11 04:00:00+00:00	2968.09	2970.53	2966.62	2970.53	444792832
2025-07-11 04:05:00+00:00	2966.61	2968.92	2966.61	2968.09	0
2025-07-11 04:10:00+00:00	2963.65	2965.96	2963.58	2965.96	19144704
2025-07-11 04:15:00+00:00	2963.85	2964.62	2963.85	2964.03	1350172672
2025-07-11 04:20:00+00:00	2962.52	2965.22	2962.29	2965.22	0
2025-07-11 04:25:00+00:00	2965.90	2966.14	2964.78	2964.78	1020198912
2025-07-11 04:30:00+00:00	2955.03	2964.82	2955.03	2964.82	0
2025-07-11 04:35:00+00:00	2956.15	2956.15	2954.61	2955.06	170840064
2025-07-11 04:40:00+00:00	2959.74	2959.74	2955.21	2955.21	493584384
2025-07-11 04:45:00+00:00	2966.42	2966.42	2960.05	2960.05	0
2025-07-11 04:50:00+00:00	2967.55	2967.55	2966.42	2966.78	0
2025-07-11 04:55:00+00:00	2969.90	2971.29	2967.86	2967.86	267755520
2025-07-11 05:00:00+00:00	2970.66	2970.66	2969.00	2970.40	443908096
2025-07-11 05:05:00+00:00	2983.79	2983.79	2972.65	2972.65	0
2025-07-11 05:10:00+00:00	2988.43	2993.61	2986.31	2993.61	0
2025-07-11 05:15:00+00:00	2993.67	2993.90	2990.07	2990.07	76017664
2025-07-11 05:20:00+00:00	2991.91	2994.43	2991.21	2994.43	636231680
2025-07-11 05:25:00+00:00	2995.19	2995.19	2989.44	2992.60	1108025344
2025-07-11 05:30:00+00:00	3007.34	3007.34	2990.14	2995.16	0
2025-07-11 05:35:00+00:00	3001.80	3017.21	3001.80	3017.21	169807872
2025-07-11 05:40:00+00:00	3006.00	3006.19	3004.09	3006.19	332054528
2025-07-11 05:45:00+00:00	3028.18	3028.18	3008.97	3009.74	0
2025-07-11 05:50:00+00:00	3023.86	3025.42	3022.83	3024.96	214011904
2025-07-11 05:55:00+00:00	3004.30	3020.49	3003.43	3020.49	1153163264
2025-07-11 06:00:00+00:00	3007.17	3007.17	3006.05	3006.05	583376896
2025-07-11 06:05:00+00:00	3019.62	3020.23	3009.16	3009.16	0
2025-07-11 06:10:00+00:00	3010.02	3019.73	3008.52	3019.73	191016960
2025-07-11 06:15:00+00:00	3018.34	3019.08	3012.43	3014.30	1174175744
2025-07-11 06:20:00+00:00	3022.29	3022.29	3018.55	3018.72	279818240
2025-07-11 06:25:00+00:00	3017.96	3022.32	3017.96	3022.27	143859712
2025-07-11 06:30:00+00:00	3011.75	3018.04	3011.75	3018.04	0
2025-07-11 06:35:00+00:00	3010.90	3013.91	3010.72	3011.83	0
2025-07-11 06:40:00+00:00	3006.15	3009.51	3006.15	3008.06	0
2025-07-11 06:45:00+00:00	2995.46	3009.30	2995.46	3006.72	443006976
2025-07-11 06:50:00+00:00	2996.15	2998.72	2992.96	2993.37	56643584
2025-07-11 06:55:00+00:00	2992.81	2997.24	2992.54	2997.24	207306752
2025-07-11 07:00:00+00:00	2984.53	2989.59	2984.53	2989.59	116744192
2025-07-11 07:05:00+00:00	2983.45	2983.45	2981.57	2983.32	13955072
2025-07-11 07:10:00+00:00	2983.23	2988.27	2983.12	2983.12	0
2025-07-11 07:15:00+00:00	2986.41	2986.41	2982.16	2982.16	868548608
2025-07-11 07:20:00+00:00	2994.46	2994.46	2988.08	2988.08	0
2025-07-11 07:25:00+00:00	3002.07	3002.07	2995.68	2995.68	59424768
2025-07-11 07:30:00+00:00	2995.67	3000.26	2994.58	3000.26	117600256
2025-07-11 07:35:00+00:00	2999.81	2999.81	2996.24	2996.41	0
2025-07-11 07:40:00+00:00	2998.14	3000.84	2997.73	2999.43	328728576
2025-07-11 07:45:00+00:00	2997.34	3001.49	2997.34	3000.07	930951168
2025-07-11 07:50:00+00:00	2991.22	2994.19	2989.06	2994.19	0
2025-07-11 07:55:00+00:00	2977.01	2990.43	2977.01	2990.43	0
2025-07-11 08:00:00+00:00	2975.98	2977.05	2971.30	2971.30	161976320
2025-07-11 08:05:00+00:00	2980.42	2980.42	2975.79	2975.79	1022431232
2025-07-11 08:10:00+00:00	2979.03	2980.42	2978.40	2980.42	246272000
2025-07-11 08:15:00+00:00	2982.57	2982.57	2978.55	2978.55	7008256
2025-07-11 08:20:00+00:00	2981.72	2982.35	2980.73	2982.35	0
2025-07-11 08:25:00+00:00	2984.37	2984.51	2981.71	2981.71	0
2025-07-11 08:30:00+00:00	2981.84	2984.49	2981.25	2984.49	1622392832
2025-07-11 08:35:00+00:00	2992.10	2999.34	2983.73	2983.73	148807680
2025-07-11 08:40:00+00:00	3000.85	3000.85	2989.66	2992.59	178450432
2025-07-11 08:45:00+00:00	3000.45	3006.91	3000.45	3006.91	0
2025-07-11 08:50:00+00:00	3001.64	3002.87	3000.66	3000.66	67420160
2025-07-11 08:55:00+00:00	3003.86	3003.86	3000.79	3000.88	0
2025-07-11 09:00:00+00:00	3001.99	3004.03	3001.05	3004.03	0
2025-07-11 09:05:00+00:00	3002.13	3002.13	2999.26	2999.46	1419436032
2025-07-11 09:10:00+00:00	3005.53	3005.59	3003.24	3003.24	0
2025-07-11 09:15:00+00:00	3015.20	3015.20	3005.60	3005.60	229720064
2025-07-11 09:20:00+00:00	3017.98	3017.98	3014.35	3014.35	0
2025-07-11 09:25:00+00:00	3019.01	3019.01	3017.69	3018.49	411250688
2025-07-11 09:30:00+00:00	3018.94	3018.94	3016.17	3017.94	0
2025-07-11 09:35:00+00:00	3033.64	3038.07	3022.95	3025.11	398823424
2025-07-11 09:40:00+00:00	3026.42	3036.01	3024.51	3036.01	572289024
2025-07-11 09:45:00+00:00	3028.49	3028.49	3023.87	3025.70	1119715328
2025-07-11 09:50:00+00:00	3022.62	3028.88	3022.62	3028.88	71536640
2025-07-11 09:55:00+00:00	3015.03	3020.69	3014.74	3020.69	97857536
2025-07-11 10:00:00+00:00	3005.80	3015.09	3005.80	3015.09	0
2025-07-11 10:05:00+00:00	3011.90	3011.97	3007.02	3007.02	135028736
2025-07-11 10:10:00+00:00	2998.34	3011.81	2997.57	3011.81	0
2025-07-11 10:15:00+00:00	3007.74	3008.66	3000.87	3000.87	1538912256
2025-07-11 10:20:00+00:00	3008.19	3008.19	3006.63	3006.63	0
2025-07-11 10:25:00+00:00	3010.55	3012.60	3009.54	3010.00	216051712
2025-07-11 10:30:00+00:00	3006.38	3011.88	3003.92	3011.57	916369408
2025-07-11 10:35:00+00:00	3007.00	3008.70	3007.00	3008.22	0
2025-07-11 10:40:00+00:00	3006.79	3007.64	3006.19	3006.24	0
2025-07-11 10:45:00+00:00	3007.50	3007.57	3007.09	3007.10	1509289984
2025-07-11 10:50:00+00:00	3007.34	3008.41	3007.34	3007.41	35885056
2025-07-11 10:55:00+00:00	3001.84	3007.66	3000.68	3007.66	0
2025-07-11 11:00:00+00:00	3005.23	3005.23	3003.21	3003.21	1350496256
2025-07-11 11:05:00+00:00	2999.97	3004.47	2997.88	3004.47	0
2025-07-11 11:10:00+00:00	2996.16	2999.37	2996.16	2999.37	1008893952
2025-07-11 11:15:00+00:00	2991.69	2992.66	2989.52	2990.51	0
2025-07-11 11:20:00+00:00	2984.46	2991.51	2984.46	2991.51	0
2025-07-11 11:25:00+00:00	2987.93	2987.93	2985.11	2986.73	1374425088
2025-07-11 11:30:00+00:00	2986.89	2989.63	2986.89	2989.63	170770432
2025-07-11 11:35:00+00:00	2986.81	2987.67	2986.81	2987.54	22835200
2025-07-11 11:40:00+00:00	2987.02	2987.73	2985.45	2985.45	640339968
2025-07-11 11:45:00+00:00	2972.16	2986.01	2972.16	2986.01	0
2025-07-11 11:50:00+00:00	2981.51	2981.51	2971.63	2971.63	997322752
2025-07-11 11:55:00+00:00	2985.51	2985.51	2982.85	2983.25	9981952
2025-07-11 12:00:00+00:00	2987.66	2987.66	2985.55	2985.55	66277376
2025-07-11 12:05:00+00:00	2991.86	2993.07	2990.15	2990.15	0
2025-07-11 12:10:00+00:00	2990.83	2991.25	2989.38	2991.25	0
2025-07-11 12:15:00+00:00	2986.31	2992.61	2986.31	2992.61	978001920
2025-07-11 12:20:00+00:00	2985.02	2987.69	2982.89	2987.69	0
2025-07-11 12:25:00+00:00	2973.44	2978.50	2973.44	2978.50	0
2025-07-11 12:30:00+00:00	2980.14	2980.14	2973.29	2973.46	258789376
2025-07-11 12:35:00+00:00	2979.35	2981.77	2979.35	2981.77	191799296
2025-07-11 12:40:00+00:00	2977.85	2979.90	2977.85	2978.73	514260992
2025-07-11 12:45:00+00:00	2979.82	2979.82	2976.33	2976.33	350056448
2025-07-11 12:50:00+00:00	2986.61	2986.82	2977.33	2979.35	0
2025-07-11 12:55:00+00:00	2987.65	2987.65	2984.38	2985.02	0
2025-07-11 13:00:00+00:00	2997.97	2997.97	2985.57	2987.06	882917376
2025-07-11 13:05:00+00:00	2991.65	2997.29	2991.65	2994.93	170954752
2025-07-11 13:10:00+00:00	2990.47	2990.47	2989.07	2989.07	0
2025-07-11 13:15:00+00:00	2992.18	2994.54	2991.68	2991.68	37335040
2025-07-11 13:20:00+00:00	2989.87	2990.50	2988.21	2990.50	54591488
2025-07-11 13:25:00+00:00	2995.85	2999.02	2995.85	2998.94	0
2025-07-11 13:30:00+00:00	2976.65	2996.66	2976.65	2996.66	0
2025-07-11 13:35:00+00:00	2989.30	2999.09	2981.92	2981.92	1404002304
2025-07-11 13:40:00+00:00	2993.08	2993.08	2987.93	2987.93	82862080
2025-07-11 13:45:00+00:00	2995.08	2995.08	2986.37	2989.56	0
2025-07-11 13:50:00+00:00	2995.80	2996.72	2994.79	2995.12	413405184
2025-07-11 13:55:00+00:00	3005.06	3005.06	2991.50	2991.50	0
2025-07-11 14:00:00+00:00	2995.58	3004.50	2995.07	3004.50	1347002368
2025-07-11 14:05:00+00:00	2992.03	2999.28	2992.03	2997.60	0
2025-07-11 14:10:00+00:00	2993.45	2996.16	2991.54	2991.54	722067456
2025-07-11 14:15:00+00:00	2999.19	2999.19	2994.20	2994.20	359321600
2025-07-11 14:20:00+00:00	2994.53	2998.57	2994.53	2998.36	24932352
2025-07-11 14:25:00+00:00	2999.88	3001.40	2997.55	3001.40	0
2025-07-11 14:30:00+00:00	2998.74	2999.30	2996.16	2999.30	0
2025-07-11 14:35:00+00:00	3003.53	3003.53	2998.93	2998.93	0
2025-07-11 14:40:00+00:00	2998.98	3001.30	2995.86	3001.30	1034653696
2025-07-11 14:45:00+00:00	3002.67	3002.67	2999.36	3001.07	78643200
2025-07-11 14:50:00+00:00	2983.68	3001.88	2983.68	3001.88	0
2025-07-11 14:55:00+00:00	2990.36	2991.52	2987.69	2987.69	681160704
2025-07-11 15:00:00+00:00	2991.95	2991.95	2989.18	2989.85	848039936
2025-07-11 15:05:00+00:00	2976.86	2992.61	2976.86	2992.61	0
2025-07-11 15:10:00+00:00	2977.88	2981.40	2977.88	2978.43	1191788544
2025-07-11 15:15:00+00:00	2978.97	2978.97	2973.08	2973.08	101777408
2025-07-11 15:20:00+00:00	2981.74	2986.10	2980.78	2980.78	0
2025-07-11 15:25:00+00:00	2982.66	2982.66	2978.76	2982.09	151756800
2025-07-11 15:30:00+00:00	2979.32	2982.89	2979.20	2982.89	136679424
2025-07-11 15:35:00+00:00	2993.93	2993.93	2984.00	2984.00	0
2025-07-11 15:40:00+00:00	2991.40	2991.40	2987.16	2987.16	719958016
2025-07-11 15:45:00+00:00	2976.70	2986.05	2976.70	2986.05	0
2025-07-11 15:50:00+00:00	2963.28	2975.93	2963.28	2975.85	871878656
2025-07-11 15:55:00+00:00	2948.19	2951.28	2945.16	2951.28	0
2025-07-11 16:00:00+00:00	2965.44	2965.44	2948.86	2948.86	840998912
2025-07-11 16:05:00+00:00	2943.65	2957.35	2943.65	2957.35	0
2025-07-11 16:10:00+00:00	2946.49	2950.79	2946.49	2947.13	1779290112
2025-07-11 16:15:00+00:00	2952.45	2956.00	2948.83	2948.83	0
2025-07-11 16:20:00+00:00	2958.96	2958.96	2943.59	2943.59	0
2025-07-11 16:25:00+00:00	2965.69	2965.69	2961.98	2962.01	0
2025-07-11 16:30:00+00:00	2968.57	2968.57	2966.20	2966.20	571461632
2025-07-11 16:35:00+00:00	2967.37	2969.71	2962.19	2969.64	1156075520
2025-07-11 16:40:00+00:00	2967.19	2969.33	2967.19	2968.62	0
2025-07-11 16:45:00+00:00	2959.32	2964.59	2958.06	2964.59	0
2025-07-11 16:50:00+00:00	2969.33	2969.83	2960.97	2960.97	450146304
2025-07-11 16:55:00+00:00	2970.91	2970.91	2969.25	2969.97	42561536
2025-07-11 17:00:00+00:00	2968.56	2969.60	2967.48	2969.60	638320640
2025-07-11 17:05:00+00:00	2980.67	2980.67	2971.83	2971.83	0
2025-07-11 17:10:00+00:00	2982.38	2982.38	2978.67	2980.65	8646656
2025-07-11 17:15:00+00:00	2980.80	2981.22	2979.45	2979.45	796545024
2025-07-11 17:20:00+00:00	2993.84	2995.01	2986.22	2986.22	0
2025-07-11 17:25:00+00:00	2990.91	2992.66	2987.65	2992.66	1011671040
2025-07-11 17:30:00+00:00	2988.35	2991.32	2987.84	2989.84	0
2025-07-11 17:35:00+00:00	2980.34	2988.22	2980.34	2987.10	0
2025-07-11 17:40:00+00:00	2984.23	2984.23	2981.38	2981.38	1142022144
2025-07-11 17:45:00+00:00	2990.21	2990.21	2984.42	2984.42	30773248
2025-07-11 17:50:00+00:00	2991.61	2991.61	2989.16	2990.46	0
2025-07-11 17:55:00+00:00	2992.94	2993.15	2992.11	2993.10	55558144
2025-07-11 18:00:00+00:00	2995.44	2995.44	2993.44	2993.44	0
2025-07-11 18:05:00+00:00	2992.50	2992.59	2990.25	2992.59	892178432
2025-07-11 18:10:00+00:00	2995.03	2995.03	2989.73	2990.83	0
2025-07-11 18:15:00+00:00	2994.67	2997.49	2992.85	2995.13	0
2025-07-11 18:20:00+00:00	2992.70	2992.70	2987.39	2990.45	0
2025-07-11 18:25:00+00:00	2988.09	2991.62	2988.09	2991.62	0
2025-07-11 18:30:00+00:00	2990.05	2990.05	2985.76	2986.07	0
2025-07-11 18:35:00+00:00	2989.83	2992.40	2989.83	2992.40	476798976
2025-07-11 18:40:00+00:00	2988.12	2989.83	2988.12	2989.83	0
2025-07-11 18:45:00+00:00	2992.73	2994.83	2988.87	2988.87	0
2025-07-11 18:50:00+00:00	2992.19	2992.19	2990.08	2990.57	44634112
2025-07-11 18:55:00+00:00	2995.55	2995.86	2994.62	2994.62	0
2025-07-11 19:00:00+00:00	2994.07	2995.67	2993.85	2995.67	179048448
2025-07-11 19:05:00+00:00	2985.23	2989.12	2980.09	2989.12	0
2025-07-11 19:10:00+00:00	2994.62	2994.62	2988.24	2988.45	229351424
2025-07-11 19:15:00+00:00	3003.89	3003.89	2996.10	2996.10	0
2025-07-11 19:20:00+00:00	3006.06	3006.06	3003.21	3003.21	296144896
2025-07-11 19:25:00+00:00	3003.02	3010.26	3003.02	3007.22	1062625280
2025-07-11 19:30:00+00:00	2997.75	2998.37	2991.02	2994.15	3350528
2025-07-11 19:35:00+00:00	2999.79	3000.36	2997.75	2998.28	0
2025-07-11 19:40:00+00:00	2998.93	2998.94	2997.52	2998.51	420147200
2025-07-11 19:45:00+00:00	3000.37	3000.37	2998.35	2998.35	830132224
2025-07-11 19:50:00+00:00	3003.94	3004.42	3000.70	3000.88	97943552
2025-07-11 19:55:00+00:00	3003.60	3004.91	3000.17	3000.17	0
2025-07-11 20:00:00+00:00	3004.04	3005.65	3003.56	3005.65	0
2025-07-11 20:05:00+00:00	3007.15	3007.15	3002.23	3002.23	784691200
2025-07-11 20:10:00+00:00	3005.82	3009.66	3005.34	3007.57	0
2025-07-11 20:15:00+00:00	3005.51	3005.51	3004.15	3004.35	418676736
2025-07-11 20:20:00+00:00	3001.29	3003.19	3000.87	3003.19	1181380608
2025-07-11 20:25:00+00:00	2997.67	3001.27	2997.67	3001.27	0
2025-07-11 20:30:00+00:00	2989.36	2998.27	2989.36	2998.27	0
2025-07-11 20:35:00+00:00	2990.20	2990.45	2987.93	2988.52	844378112
2025-07-11 20:40:00+00:00	2986.94	2990.31	2986.94	2990.23	66531328
2025-07-11 20:45:00+00:00	2981.80	2984.74	2981.04	2984.25	0
2025-07-11 20:50:00+00:00	2989.46	2989.46	2986.08	2986.08	933478400
2025-07-11 20:55:00+00:00	2977.49	2987.40	2977.49	2987.40	0
2025-07-11 21:00:00+00:00	2978.83	2979.15	2977.91	2977.91	0
2025-07-11 21:05:00+00:00	2985.39	2985.39	2981.66	2981.66	673689600
2025-07-11 21:10:00+00:00	2982.40	2982.40	2973.74	2981.43	144478208
2025-07-11 21:15:00+00:00	2989.10	2990.01	2984.01	2984.01	0
2025-07-11 21:20:00+00:00	2992.02	2992.61	2989.61	2989.61	0
2025-07-11 21:25:00+00:00	2995.81	2995.81	2993.85	2994.80	0
2025-07-11 21:30:00+00:00	2992.66	2996.89	2991.87	2996.89	492380160
2025-07-11 21:35:00+00:00	2975.39	2991.73	2975.39	2991.45	0
2025-07-11 21:40:00+00:00	2966.96	2977.94	2966.96	2975.08	0
2025-07-11 21:45:00+00:00	2972.81	2972.81	2965.35	2965.35	0
2025-07-11 21:50:00+00:00	2965.69	2973.25	2964.72	2973.25	0
2025-07-11 21:55:00+00:00	2965.63	2965.63	2960.37	2961.03	0
2025-07-11 22:00:00+00:00	2970.17	2970.17	2967.12	2967.12	0
2025-07-11 22:05:00+00:00	2964.36	2970.22	2964.36	2970.22	696156160
2025-07-11 22:10:00+00:00	2961.69	2963.59	2961.69	2963.59	0
2025-07-11 22:15:00+00:00	2948.32	2959.71	2947.94	2959.71	0
2025-07-11 22:20:00+00:00	2943.92	2949.43	2943.92	2949.43	0
2025-07-11 22:25:00+00:00	2931.55	2941.07	2926.28	2941.07	0
2025-07-11 22:30:00+00:00	2936.45	2936.45	2930.42	2934.31	0
2025-07-11 22:35:00+00:00	2942.51	2953.70	2942.51	2953.70	0
2025-07-11 22:40:00+00:00	2942.32	2942.32	2939.61	2939.75	503988224
2025-07-11 22:45:00+00:00	2945.62	2945.94	2941.87	2941.87	1625137152
2025-07-11 22:50:00+00:00	2948.83	2949.97	2945.89	2947.71	0
2025-07-11 22:55:00+00:00	2950.23	2950.23	2947.99	2947.99	0
2025-07-11 23:00:00+00:00	2955.52	2955.52	2951.20	2951.89	697798656
2025-07-11 23:05:00+00:00	2958.53	2958.53	2956.08	2956.08	2244608
2025-07-11 23:10:00+00:00	2959.80	2959.80	2957.73	2958.77	0
2025-07-11 23:15:00+00:00	2958.24	2959.80	2955.93	2959.80	0
2025-07-11 23:20:00+00:00	2959.58	2959.58	2957.23	2958.48	0
2025-07-11 23:25:00+00:00	2959.93	2960.64	2959.89	2959.89	0
2025-07-11 23:30:00+00:00	2953.87	2959.99	2953.87	2959.89	0
2025-07-11 23:35:00+00:00	2958.79	2958.79	2954.19	2954.19	1615433728
2025-07-11 23:40:00+00:00	2957.41	2958.05	2957.12	2958.05	0
2025-07-11 23:45:00+00:00	2956.30	2958.22	2955.29	2957.80	0
2025-07-11 23:50:00+00:00	2959.58	2959.58	2957.99	2957.99	0
2025-07-11 23:55:00+00:00	2958.18	2959.26	2957.45	2959.26	83877888
2025-07-12 00:00:00+00:00	2962.11	2962.64	2958.04	2958.04	565354496
2025-07-12 00:05:00+00:00	2957.39	2961.77	2957.39	2961.77	0
2025-07-12 00:10:00+00:00	2956.66	2959.27	2954.31	2959.27	475844608
2025-07-12 00:15:00+00:00	2955.55	2957.11	2955.55	2957.11	0
2025-07-12 00:20:00+00:00	2953.94	2955.54	2953.94	2955.23	0
2025-07-12 00:25:00+00:00	2953.47	2953.47	2948.03	2949.54	178995200
2025-07-12 00:30:00+00:00	2949.47	2955.04	2949.47	2955.04	0
2025-07-12 00:35:00+00:00	2939.01	2948.21	2938.09	2948.21	0
2025-07-12 00:40:00+00:00	2942.37	2942.47	2938.49	2938.54	288468992
2025-07-12 00:45:00+00:00	2944.52	2944.52	2939.69	2940.48	1253740544
2025-07-12 00:50:00+00:00	2946.68	2946.68	2943.69	2943.69	92155904
2025-07-12 00:55:00+00:00	2949.48	2949.49	2947.19	2947.21	0
2025-07-12 01:00:00+00:00	2955.50	2955.50	2951.83	2951.83	0
2025-07-12 01:05:00+00:00	2960.78	2960.78	2957.87	2957.87	36196352
2025-07-12 01:10:00+00:00	2963.23	2963.92	2962.28	2962.28	0
2025-07-12 01:15:00+00:00	2965.10	2965.10	2962.47	2964.06	1095659520
2025-07-12 01:20:00+00:00	2962.33	2964.58	2962.33	2963.88	0
2025-07-12 01:25:00+00:00	2963.55	2963.55	2961.96	2962.46	0
2025-07-12 01:30:00+00:00	2966.09	2966.09	2964.36	2964.36	44175360
2025-07-12 01:35:00+00:00	2964.12	2965.93	2964.12	2965.87	0
2025-07-12 01:40:00+00:00	2960.70	2961.47	2959.17	2959.17	0
2025-07-12 01:45:00+00:00	2962.59	2962.59	2960.74	2961.08	0
2025-07-12 01:50:00+00:00	2964.57	2964.57	2962.96	2962.96	0
2025-07-12 01:55:00+00:00	2960.92	2964.61	2960.92	2964.61	0
2025-07-12 02:00:00+00:00	2963.15	2963.45	2959.56	2959.95	0
2025-07-12 02:05:00+00:00	2964.94	2965.01	2962.42	2962.42	0
2025-07-12 02:10:00+00:00	2965.00	2965.00	2963.86	2963.86	244543488
2025-07-12 02:15:00+00:00	2965.65	2965.65	2965.26	2965.31	28545024
2025-07-12 02:20:00+00:00	2967.65	2968.19	2966.25	2966.46	0
2025-07-12 02:25:00+00:00	2967.29	2967.38	2966.65	2966.65	961878016
2025-07-12 02:30:00+00:00	2970.25	2970.25	2968.11	2968.11	0
2025-07-12 02:35:00+00:00	2969.13	2970.18	2968.90	2970.18	0
2025-07-12 02:40:00+00:00	2966.58	2967.95	2965.99	2967.95	367308800
2025-07-12 02:45:00+00:00	2961.99	2966.94	2961.99	2966.94	5767168
2025-07-12 02:50:00+00:00	2959.82	2961.95	2959.82	2961.95	0
2025-07-12 02:55:00+00:00	2958.37	2958.37	2956.85	2956.85	526737408
2025-07-12 03:00:00+00:00	2960.50	2960.50	2956.99	2958.72	0
2025-07-12 03:05:00+00:00	2963.35	2963.35	2959.86	2959.86	0
2025-07-12 03:10:00+00:00	2965.54	2965.54	2963.40	2963.40	93028352
2025-07-12 03:15:00+00:00	2966.71	2967.06	2965.24	2965.57	19329024
2025-07-12 03:20:00+00:00	2967.78	2967.82	2965.70	2965.70	745080832
2025-07-12 03:25:00+00:00	2967.70	2969.03	2967.70	2968.21	0
2025-07-12 03:30:00+00:00	2965.47	2968.04	2965.47	2968.04	880244736
2025-07-12 03:35:00+00:00	2964.57	2966.35	2964.48	2966.24	0
2025-07-12 03:40:00+00:00	2965.52	2965.70	2964.23	2964.23	0
2025-07-12 03:45:00+00:00	2962.50	2964.88	2962.50	2964.53	676364288
2025-07-12 03:50:00+00:00	2962.50	2963.05	2961.92	2961.92	55570432
2025-07-12 03:55:00+00:00	2963.02	2963.34	2962.46	2963.31	0
2025-07-12 04:00:00+00:00	2968.00	2968.00	2965.18	2965.18	0
2025-07-12 04:05:00+00:00	2965.77	2968.30	2965.77	2968.19	0
2025-07-12 04:10:00+00:00	2965.89	2965.89	2964.83	2965.26	0
2025-07-12 04:15:00+00:00	2965.67	2967.20	2965.67	2965.88	0
2025-07-12 04:20:00+00:00	2965.34	2965.34	2963.25	2963.25	1237340160
2025-07-12 04:25:00+00:00	2966.31	2966.31	2965.17	2966.31	46501888
2025-07-12 04:30:00+00:00	2966.34	2967.50	2965.01	2967.18	0
2025-07-12 04:35:00+00:00	2963.03	2966.55	2963.03	2966.16	0
2025-07-12 04:40:00+00:00	2961.45	2963.45	2961.45	2963.45	247066624
2025-07-12 04:45:00+00:00	2952.24	2961.85	2952.24	2961.85	0
2025-07-12 04:50:00+00:00	2948.57	2949.90	2946.74	2949.90	68450304
2025-07-12 04:55:00+00:00	2950.34	2952.17	2948.86	2952.17	0
2025-07-12 05:00:00+00:00	2951.69	2954.22	2951.69	2951.70	0
2025-07-12 05:05:00+00:00	2946.71	2951.17	2946.15	2951.17	1059196928
2025-07-12 05:10:00+00:00	2947.28	2947.82	2945.51	2945.51	0
2025-07-12 05:15:00+00:00	2948.74	2950.65	2947.87	2948.45	0
2025-07-12 05:20:00+00:00	2952.67	2952.67	2950.41	2950.43	0
2025-07-12 05:25:00+00:00	2953.75	2953.84	2953.55	2953.69	0
2025-07-12 05:30:00+00:00	2954.84	2955.46	2953.54	2953.94	0
2025-07-12 05:35:00+00:00	2955.18	2955.76	2955.05	2955.18	0
2025-07-12 05:40:00+00:00	2953.77	2955.79	2953.77	2955.79	0
2025-07-12 05:45:00+00:00	2955.53	2955.53	2953.97	2953.97	0
2025-07-12 05:50:00+00:00	2957.10	2957.10	2955.04	2955.04	0
2025-07-12 05:55:00+00:00	2954.37	2956.95	2954.37	2956.95	0
2025-07-12 06:00:00+00:00	2951.91	2954.15	2951.91	2954.15	0
2025-07-12 06:05:00+00:00	2955.28	2955.28	2951.89	2953.70	0
2025-07-12 06:10:00+00:00	2948.66	2952.53	2948.36	2952.53	0
2025-07-12 06:15:00+00:00	2952.04	2952.04	2948.02	2948.02	0
2025-07-12 06:20:00+00:00	2953.36	2954.42	2953.27	2953.27	0
2025-07-12 06:25:00+00:00	2954.48	2954.93	2953.96	2954.21	23185408
2025-07-12 06:30:00+00:00	2956.93	2956.93	2955.56	2955.56	0
2025-07-12 06:35:00+00:00	2959.65	2959.65	2957.33	2957.33	0
2025-07-12 06:40:00+00:00	2962.71	2962.71	2959.96	2959.96	358789120
2025-07-12 06:45:00+00:00	2960.48	2963.56	2960.48	2963.34	478091264
2025-07-12 06:50:00+00:00	2962.46	2962.46	2960.63	2960.63	0
2025-07-12 06:55:00+00:00	2962.03	2962.82	2961.66	2962.44	279785472
2025-07-12 07:00:00+00:00	2963.95	2966.83	2961.10	2961.46	0
2025-07-12 07:05:00+00:00	2963.91	2964.67	2963.04	2964.01	0
2025-07-12 07:10:00+00:00	2966.51	2966.51	2963.47	2964.13	0
2025-07-12 07:15:00+00:00	2973.88	2973.88	2969.53	2972.61	0
2025-07-12 07:20:00+00:00	2970.21	2972.53	2970.21	2971.06	0
2025-07-12 07:25:00+00:00	2971.88	2971.88	2970.71	2970.71	0
2025-07-12 07:30:00+00:00	2966.08	2972.61	2966.08	2972.61	0
2025-07-12 07:35:00+00:00	2967.02	2967.02	2964.88	2966.70	0
2025-07-12 07:40:00+00:00	2965.57	2966.12	2965.57	2965.87	0
2025-07-12 07:45:00+00:00	2964.80	2966.33	2964.61	2966.33	805330944
2025-07-12 07:50:00+00:00	2964.84	2964.84	2963.59	2964.61	0
2025-07-12 07:55:00+00:00	2964.35	2965.91	2963.67	2965.91	0
2025-07-12 08:00:00+00:00	2967.60	2967.60	2964.32	2964.32	0
2025-07-12 08:05:00+00:00	2967.55	2968.75	2967.55	2968.75	0
2025-07-12 08:10:00+00:00	2965.49	2966.46	2965.33	2966.46	0
2025-07-12 08:15:00+00:00	2968.56	2968.56	2965.71	2965.71	952129536
2025-07-12 08:20:00+00:00	2969.30	2969.30	2967.56	2967.56	0
2025-07-12 08:25:00+00:00	2969.79	2970.26	2968.98	2970.26	0
2025-07-12 08:30:00+00:00	2967.56	2969.75	2966.96	2969.75	984883200
2025-07-12 08:35:00+00:00	2965.73	2967.46	2965.73	2967.46	0
2025-07-12 08:40:00+00:00	2964.96	2965.27	2964.41	2965.27	0
2025-07-12 08:45:00+00:00	2965.14	2966.68	2965.14	2966.26	0
2025-07-12 08:50:00+00:00	2960.81	2962.47	2960.26	2962.47	0
2025-07-12 08:55:00+00:00	2967.56	2967.56	2962.72	2962.72	0
2025-07-12 09:00:00+00:00	2964.76	2967.44	2964.76	2967.44	232441856
2025-07-12 09:05:00+00:00	2966.28	2966.28	2964.66	2964.66	0
2025-07-12 09:10:00+00:00	2967.39	2967.39	2966.56	2966.56	0
2025-07-12 09:15:00+00:00	2969.74	2969.74	2967.23	2967.23	918179840
2025-07-12 09:20:00+00:00	2970.53	2970.53	2970.04	2970.39	0
2025-07-12 09:25:00+00:00	2970.62	2970.91	2969.99	2970.89	1011263488
2025-07-12 09:30:00+00:00	2969.66	2970.35	2969.21	2970.35	65531904
2025-07-12 09:35:00+00:00	2975.56	2975.56	2971.12	2971.12	0
2025-07-12 09:40:00+00:00	2975.42	2975.42	2975.01	2975.01	0
2025-07-12 09:45:00+00:00	2975.23	2976.81	2975.23	2976.15	0
2025-07-12 09:50:00+00:00	2975.35	2975.55	2974.93	2975.55	0
2025-07-12 09:55:00+00:00	2974.19	2975.77	2973.23	2975.77	0
2025-07-12 10:00:00+00:00	2972.49	2974.00	2972.49	2974.00	0
2025-07-12 10:05:00+00:00	2972.69	2972.78	2971.98	2972.54	869580800
2025-07-12 10:10:00+00:00	2969.76	2972.36	2969.76	2972.36	0
2025-07-12 10:15:00+00:00	2974.25	2974.25	2970.84	2970.84	785694720
2025-07-12 10:20:00+00:00	2976.12	2976.33	2975.11	2975.11	0
2025-07-12 10:25:00+00:00	2976.76	2977.72	2976.44	2976.48	0
2025-07-12 10:30:00+00:00	2976.86	2978.09	2976.33	2976.33	0
2025-07-12 10:35:00+00:00	2978.97	2978.97	2976.97	2977.97	237266944
2025-07-12 10:40:00+00:00	2979.70	2979.70	2978.60	2978.60	0
2025-07-12 10:45:00+00:00	2979.02	2979.66	2979.02	2979.29	0
2025-07-12 10:50:00+00:00	2974.06	2978.37	2974.06	2978.37	0
2025-07-12 10:55:00+00:00	2976.85	2976.85	2975.11	2975.11	591652864
2025-07-12 11:00:00+00:00	2976.71	2977.14	2976.71	2976.89	157509632
2025-07-12 11:05:00+00:00	2972.94	2974.42	2972.42	2974.42	0
2025-07-12 11:10:00+00:00	2972.49	2974.31	2972.49	2974.31	64061440
2025-07-12 11:15:00+00:00	2971.70	2972.87	2971.41	2972.87	816805888
2025-07-12 11:20:00+00:00	2973.75	2973.75	2971.79	2971.85	0
2025-07-12 11:25:00+00:00	2975.90	2976.20	2975.65	2975.75	0
2025-07-12 11:30:00+00:00	2974.06	2975.90	2973.28	2975.90	1123690496
2025-07-12 11:35:00+00:00	2973.99	2973.99	2973.21	2973.91	0
2025-07-12 11:40:00+00:00	2967.67	2979.09	2967.67	2979.09	0
2025-07-12 11:45:00+00:00	2966.76	2966.76	2964.62	2964.62	0
2025-07-12 11:50:00+00:00	2969.53	2969.53	2966.93	2967.18	0
2025-07-12 11:55:00+00:00	2963.54	2969.42	2963.54	2969.42	1079984128
2025-07-12 12:00:00+00:00	2965.84	2965.84	2963.82	2964.06	0
2025-07-12 12:05:00+00:00	2959.91	2966.21	2959.91	2966.21	808222720
2025-07-12 12:10:00+00:00	2958.77	2961.13	2958.28	2961.13	0
2025-07-12 12:15:00+00:00	2956.08	2958.88	2956.08	2958.88	883724288
2025-07-12 12:20:00+00:00	2950.93	2955.43	2950.67	2955.43	33492992
2025-07-12 12:25:00+00:00	2953.57	2954.79	2950.43	2950.73	0
2025-07-12 12:30:00+00:00	2950.40	2953.90	2947.55	2953.90	122832896
2025-07-12 12:35:00+00:00	2940.62	2946.97	2938.94	2946.97	0
2025-07-12 12:40:00+00:00	2932.23	2939.88	2932.23	2939.88	0
2025-07-12 12:45:00+00:00	2928.32	2934.93	2928.32	2934.93	417148928
2025-07-12 12:50:00+00:00	2934.12	2934.12	2922.04	2922.04	383641600
2025-07-12 12:55:00+00:00	2941.46	2941.46	2938.45	2938.73	988968960
2025-07-12 13:00:00+00:00	2936.60	2943.08	2936.60	2943.08	0
2025-07-12 13:05:00+00:00	2937.87	2938.44	2937.45	2937.45	0
2025-07-12 13:10:00+00:00	2940.03	2940.03	2936.85	2936.85	876288000
2025-07-12 13:15:00+00:00	2933.29	2940.41	2933.29	2940.41	8527872
2025-07-12 13:20:00+00:00	2931.65	2933.24	2931.65	2933.24	0
2025-07-12 13:25:00+00:00	2930.53	2933.89	2930.53	2933.89	194535424
2025-07-12 13:30:00+00:00	2935.83	2937.54	2929.64	2929.64	870062080
2025-07-12 13:35:00+00:00	2935.55	2935.72	2931.23	2935.72	0
2025-07-12 13:40:00+00:00	2925.58	2935.79	2925.58	2935.07	0
2025-07-12 13:45:00+00:00	2933.46	2933.46	2927.58	2927.58	0
2025-07-12 13:50:00+00:00	2934.62	2935.73	2933.67	2933.67	896045056
2025-07-12 13:55:00+00:00	2938.04	2939.30	2936.13	2936.13	0
2025-07-12 14:00:00+00:00	2937.11	2939.68	2937.11	2939.02	930568192
2025-07-12 14:05:00+00:00	2937.43	2937.43	2935.68	2935.95	90490880
2025-07-12 14:10:00+00:00	2947.33	2948.82	2938.75	2938.75	0
2025-07-12 14:15:00+00:00	2946.23	2946.70	2945.65	2946.48	0
2025-07-12 14:20:00+00:00	2948.81	2948.81	2945.35	2945.76	0
2025-07-12 14:25:00+00:00	2946.41	2946.81	2946.31	2946.81	0
2025-07-12 14:30:00+00:00	2944.44	2946.85	2944.44	2946.85	832303104
2025-07-12 14:35:00+00:00	2936.38	2944.05	2936.38	2944.05	0
2025-07-12 14:40:00+00:00	2937.59	2937.59	2933.31	2935.84	0
2025-07-12 14:45:00+00:00	2936.23	2937.16	2936.12	2937.16	51875840
2025-07-12 14:50:00+00:00	2933.56	2935.02	2933.56	2935.02	0
2025-07-12 14:55:00+00:00	2928.65	2928.65	2926.98	2926.98	0
2025-07-12 15:00:00+00:00	2929.98	2929.98	2928.60	2928.60	624222208
2025-07-12 15:05:00+00:00	2927.79	2930.04	2927.04	2927.04	0
2025-07-12 15:10:00+00:00	2927.01	2928.73	2924.51	2926.90	0
2025-07-12 15:15:00+00:00	2931.15	2931.15	2926.55	2928.09	0
2025-07-12 15:20:00+00:00	2926.92	2931.31	2926.92	2931.31	935841792
2025-07-12 15:25:00+00:00	2925.87	2927.54	2920.92	2927.54	0
2025-07-12 15:30:00+00:00	2919.25	2929.46	2919.25	2927.01	76754944
2025-07-12 15:35:00+00:00	2911.10	2917.80	2909.99	2917.80	47507456
2025-07-12 15:40:00+00:00	2908.63	2910.61	2908.63	2910.18	0
2025-07-12 15:45:00+00:00	2908.10	2911.97	2908.10	2909.64	287422464
2025-07-12 15:50:00+00:00	2908.13	2911.83	2908.13	2909.45	0
2025-07-12 15:55:00+00:00	2915.56	2915.56	2908.14	2908.14	131915776
2025-07-12 16:00:00+00:00	2919.69	2919.69	2913.66	2915.50	0
2025-07-12 16:05:00+00:00	2922.60	2922.60	2919.36	2920.40	0
2025-07-12 16:10:00+00:00	2925.38	2925.94	2923.75	2923.75	0
2025-07-12 16:15:00+00:00	2929.37	2929.37	2926.45	2926.74	854689792
2025-07-12 16:20:00+00:00	2929.73	2930.96	2928.95	2928.95	0
2025-07-12 16:25:00+00:00	2928.11	2932.73	2928.11	2930.62	0
2025-07-12 16:30:00+00:00	2930.37	2930.37	2928.57	2928.57	13838336
2025-07-12 16:35:00+00:00	2931.81	2931.91	2930.83	2930.83	0
2025-07-12 16:40:00+00:00	2933.13	2933.34	2932.04	2932.04	762206208
2025-07-12 16:45:00+00:00	2934.26	2934.79	2932.75	2932.75	0
2025-07-12 16:50:00+00:00	2927.60	2932.97	2927.21	2932.97	0
2025-07-12 16:55:00+00:00	2925.71	2925.77	2924.94	2924.94	264747008
2025-07-12 17:00:00+00:00	2923.59	2925.23	2923.45	2925.13	742715392
2025-07-12 17:05:00+00:00	2931.97	2931.97	2924.99	2924.99	0
2025-07-12 17:10:00+00:00	2932.45	2932.78	2932.18	2932.18	31629312
2025-07-12 17:15:00+00:00	2935.28	2935.50	2931.94	2931.94	818780160
2025-07-12 17:20:00+00:00	2938.02	2938.14	2935.15	2935.15	0
2025-07-12 17:25:00+00:00	2939.24	2940.49	2938.46	2938.46	0
2025-07-12 17:30:00+00:00	2939.99	2940.70	2939.99	2940.70	194140160
2025-07-12 17:35:00+00:00	2938.65	2940.29	2938.40	2940.05	669784064
2025-07-12 17:40:00+00:00	2939.06	2941.86	2939.06	2939.33	2447360
2025-07-12 17:45:00+00:00	2940.48	2940.48	2938.89	2939.17	188835840
2025-07-12 17:50:00+00:00	2939.99	2940.78	2939.78	2939.78	0
2025-07-12 17:55:00+00:00	2943.11	2943.11	2940.21	2940.21	29972480
2025-07-12 18:00:00+00:00	2941.94	2942.49	2941.82	2942.49	0
2025-07-12 18:05:00+00:00	2940.37	2940.76	2940.32	2940.76	0
2025-07-12 18:10:00+00:00	2941.52	2941.52	2940.42	2940.42	60037120
2025-07-12 18:15:00+00:00	2941.13	2941.49	2940.82	2941.49	0
2025-07-12 18:20:00+00:00	2937.10	2941.08	2937.10	2941.08	0
2025-07-12 18:25:00+00:00	2938.21	2938.21	2937.52	2937.79	37142528
2025-07-12 18:30:00+00:00	2941.42	2941.42	2938.52	2938.52	910684160
2025-07-12 18:35:00+00:00	2943.11	2943.11	2941.46	2941.46	0
2025-07-12 18:40:00+00:00	2940.66	2942.54	2940.66	2942.54	0
2025-07-12 18:45:00+00:00	2943.11	2943.11	2940.79	2940.79	0
2025-07-12 18:50:00+00:00	2939.24	2944.20	2939.24	2944.06	0
2025-07-12 18:55:00+00:00	2942.33	2942.33	2940.03	2940.03	59537408
2025-07-12 19:00:00+00:00	2945.56	2945.56	2942.29	2942.29	0
2025-07-12 19:05:00+00:00	2945.20	2945.22	2944.77	2944.89	0
2025-07-12 19:10:00+00:00	2944.99	2945.41	2944.10	2944.97	0
2025-07-12 19:15:00+00:00	2944.63	2944.83	2944.32	2944.81	829769728
2025-07-12 19:20:00+00:00	2944.21	2944.92	2944.21	2944.92	0
2025-07-12 19:25:00+00:00	2940.24	2941.44	2939.88	2941.44	0
2025-07-12 19:30:00+00:00	2939.09	2939.23	2937.26	2937.26	182263808
2025-07-12 19:35:00+00:00	2941.74	2942.19	2939.73	2939.73	688523264
2025-07-12 19:40:00+00:00	2942.23	2942.53	2941.66	2942.22	0
2025-07-12 19:45:00+00:00	2943.08	2943.09	2942.29	2942.29	963821568
2025-07-12 19:50:00+00:00	2940.81	2942.21	2940.80	2942.21	0
2025-07-12 19:55:00+00:00	2939.91	2940.84	2939.63	2940.84	0
2025-07-12 20:00:00+00:00	2941.10	2941.19	2940.57	2940.57	0
2025-07-12 20:05:00+00:00	2939.94	2940.97	2939.94	2940.97	0
2025-07-12 20:10:00+00:00	2935.54	2939.98	2935.54	2939.98	0
2025-07-12 20:15:00+00:00	2933.74	2935.33	2933.74	2935.01	0
2025-07-12 20:20:00+00:00	2934.10	2934.10	2930.84	2932.71	0
2025-07-12 20:25:00+00:00	2935.89	2936.14	2934.80	2934.80	0
2025-07-12 20:30:00+00:00	2930.90	2935.28	2930.89	2935.24	0
2025-07-12 20:35:00+00:00	2929.41	2929.69	2929.17	2929.67	861038592
2025-07-12 20:40:00+00:00	2927.35	2928.82	2926.64	2928.82	351211520
2025-07-12 20:45:00+00:00	2926.34	2927.98	2926.34	2927.98	886728704
2025-07-12 20:50:00+00:00	2922.72	2925.49	2922.72	2925.49	0
2025-07-12 20:55:00+00:00	2919.73	2921.52	2919.73	2921.36	0
2025-07-12 21:00:00+00:00	2921.45	2921.45	2916.88	2919.13	853348352
2025-07-12 21:05:00+00:00	2926.81	2926.81	2924.85	2924.85	0
2025-07-12 21:10:00+00:00	2927.36	2927.36	2926.10	2926.65	0
2025-07-12 21:15:00+00:00	2927.18	2927.18	2924.38	2924.38	0
2025-07-12 21:20:00+00:00	2930.15	2930.24	2928.94	2928.94	0
2025-07-12 21:25:00+00:00	2932.99	2932.99	2930.39	2930.39	0
2025-07-12 21:30:00+00:00	2933.24	2935.11	2933.24	2935.11	25513984
2025-07-12 21:35:00+00:00	2937.92	2939.04	2933.49	2933.73	0
2025-07-12 21:40:00+00:00	2938.49	2938.96	2938.13	2938.22	11556864
2025-07-12 21:45:00+00:00	2937.86	2939.67	2937.86	2939.16	0
2025-07-12 21:50:00+00:00	2939.70	2939.70	2937.32	2937.32	0
2025-07-12 21:55:00+00:00	2939.03	2939.43	2938.50	2939.43	1056802816
2025-07-12 22:00:00+00:00	2938.79	2941.03	2938.60	2939.43	0
2025-07-12 22:05:00+00:00	2936.23	2937.22	2934.80	2937.22	0
2025-07-12 22:10:00+00:00	2935.80	2936.15	2935.29	2936.14	0
2025-07-12 22:15:00+00:00	2928.27	2935.17	2928.27	2935.17	0
2025-07-12 22:20:00+00:00	2932.31	2932.31	2929.45	2929.45	0
2025-07-12 22:25:00+00:00	2935.20	2935.20	2931.94	2931.94	905800704
2025-07-12 22:30:00+00:00	2938.66	2938.66	2937.64	2937.64	0
2025-07-12 22:35:00+00:00	2937.43	2938.94	2937.43	2938.94	608721920
2025-07-12 22:40:00+00:00	2936.70	2936.81	2936.42	2936.80	0
2025-07-12 22:45:00+00:00	2935.23	2937.12	2935.23	2937.12	0
2025-07-12 22:50:00+00:00	2934.66	2934.66	2933.80	2934.34	93521920
2025-07-12 22:55:00+00:00	2937.43	2937.43	2935.46	2935.46	0
2025-07-12 23:00:00+00:00	2938.54	2939.50	2938.29	2938.29	0
2025-07-12 23:05:00+00:00	2934.30	2936.52	2934.30	2936.50	0
2025-07-12 23:10:00+00:00	2932.98	2933.75	2932.98	2932.99	0
2025-07-12 23:15:00+00:00	2938.27	2938.27	2932.77	2932.77	684199936
2025-07-12 23:20:00+00:00	2938.90	2938.90	2937.61	2937.89	91582464
2025-07-12 23:25:00+00:00	2938.46	2939.16	2937.79	2939.16	138787840
2025-07-12 23:30:00+00:00	2939.64	2939.64	2938.56	2938.56	0
2025-07-12 23:35:00+00:00	2937.91	2939.66	2937.91	2939.31	0
2025-07-12 23:40:00+00:00	2935.50	2937.67	2935.50	2937.67	130105344
2025-07-12 23:45:00+00:00	2937.57	2937.57	2935.45	2935.65	20901888
2025-07-12 23:50:00+00:00	2944.04	2945.78	2943.91	2943.91	0
2025-07-12 23:55:00+00:00	2942.18	2944.76	2942.18	2944.76	1081487360
2025-07-13 00:00:00+00:00	2941.85	2943.70	2941.85	2943.70	0
2025-07-13 00:05:00+00:00	2938.96	2941.49	2938.96	2941.01	971845632
2025-07-13 00:10:00+00:00	2940.92	2940.92	2938.84	2939.16	0
2025-07-13 00:15:00+00:00	2940.66	2941.57	2940.57	2941.24	0
2025-07-13 00:20:00+00:00	2944.44	2944.44	2940.80	2940.80	0
2025-07-13 00:25:00+00:00	2946.85	2946.85	2945.51	2945.51	0
2025-07-13 00:30:00+00:00	2946.23	2948.27	2946.23	2946.96	994273280
2025-07-13 00:35:00+00:00	2943.79	2945.57	2942.35	2945.57	0
2025-07-13 00:40:00+00:00	2946.95	2946.95	2943.80	2943.80	0
2025-07-13 00:45:00+00:00	2948.85	2948.85	2947.09	2948.40	0
2025-07-13 00:50:00+00:00	2948.30	2949.15	2948.02	2948.69	1291170816
2025-07-13 00:55:00+00:00	2945.74	2947.00	2945.64	2947.00	0
2025-07-13 01:00:00+00:00	2946.68	2946.68	2945.48	2945.91	286529536
2025-07-13 01:05:00+00:00	2947.50	2947.97	2946.94	2947.97	958088192
2025-07-13 01:10:00+00:00	2947.06	2947.14	2946.37	2946.77	0
2025-07-13 01:15:00+00:00	2942.68	2946.53	2941.90	2946.53	0
2025-07-13 01:20:00+00:00	2944.30	2944.51	2941.73	2941.73	1125157888
2025-07-13 01:25:00+00:00	2945.79	2946.61	2944.63	2944.86	0
2025-07-13 01:30:00+00:00	2944.54	2946.22	2944.25	2946.22	17075200
2025-07-13 01:35:00+00:00	2944.42	2944.57	2943.73	2944.05	0
2025-07-13 01:40:00+00:00	2947.62	2947.62	2946.93	2947.51	105195520
2025-07-13 01:45:00+00:00	2950.70	2950.70	2947.52	2947.59	68227072
2025-07-13 01:50:00+00:00	2952.32	2952.50	2951.09	2951.65	19024896
2025-07-13 01:55:00+00:00	2950.95	2952.06	2949.89	2952.06	0
2025-07-13 02:00:00+00:00	2948.63	2950.89	2948.19	2950.89	948430848
2025-07-13 02:05:00+00:00	2947.56	2948.74	2947.56	2948.74	0
2025-07-13 02:10:00+00:00	2947.35	2947.91	2947.18	2947.91	0
2025-07-13 02:15:00+00:00	2944.27	2947.49	2944.27	2947.49	921877504
2025-07-13 02:20:00+00:00	2943.28	2944.27	2942.17	2944.00	0
2025-07-13 02:25:00+00:00	2942.22	2943.21	2942.22	2943.21	0
2025-07-13 02:30:00+00:00	2942.49	2942.49	2941.30	2942.17	148292608
2025-07-13 02:35:00+00:00	2943.37	2943.37	2941.88	2942.84	2785280
2025-07-13 02:40:00+00:00	2945.64	2945.64	2944.04	2944.04	0
2025-07-13 02:45:00+00:00	2949.69	2949.69	2945.67	2945.85	0
2025-07-13 02:50:00+00:00	2950.65	2950.65	2949.00	2949.59	979947520
2025-07-13 02:55:00+00:00	2955.83	2956.54	2950.22	2950.22	0
2025-07-13 03:00:00+00:00	2953.23	2955.46	2953.23	2955.42	0
2025-07-13 03:05:00+00:00	2950.25	2953.15	2950.25	2953.13	2336529408
2025-07-13 03:10:00+00:00	2950.27	2950.27	2949.90	2949.93	0
2025-07-13 03:15:00+00:00	2953.16	2953.16	2950.08	2950.08	179014656
2025-07-13 03:20:00+00:00	2955.17	2955.34	2953.67	2953.67	16399360
2025-07-13 03:25:00+00:00	2955.78	2955.78	2954.47	2954.47	1281195008
2025-07-13 03:30:00+00:00	2957.74	2957.74	2955.69	2955.84	38146048
2025-07-13 03:35:00+00:00	2957.43	2958.62	2957.43	2958.15	9253888
2025-07-13 03:40:00+00:00	2957.04	2957.69	2956.73	2957.05	0
2025-07-13 03:45:00+00:00	2954.93	2956.21	2954.13	2956.21	1001268224
2025-07-13 03:50:00+00:00	2956.76	2956.76	2954.85	2954.85	0
2025-07-13 03:55:00+00:00	2956.48	2956.83	2956.20	2956.65	0
2025-07-13 04:00:00+00:00	2955.45	2956.86	2954.71	2955.97	97941504
2025-07-13 04:05:00+00:00	2953.89	2954.49	2952.99	2952.99	0
2025-07-13 04:10:00+00:00	2955.21	2955.34	2954.23	2954.23	0
2025-07-13 04:15:00+00:00	2954.67	2955.44	2953.86	2955.44	0
2025-07-13 04:20:00+00:00	2956.73	2956.73	2955.17	2955.17	0
2025-07-13 04:25:00+00:00	2955.15	2956.02	2955.15	2955.90	0
2025-07-13 04:30:00+00:00	2955.54	2955.80	2953.79	2954.79	0
2025-07-13 04:35:00+00:00	2956.90	2956.90	2956.15	2956.15	19789824
2025-07-13 04:40:00+00:00	2956.02	2956.66	2955.88	2956.66	24248320
2025-07-13 04:45:00+00:00	2957.89	2957.89	2955.93	2955.93	0
2025-07-13 04:50:00+00:00	2957.90	2958.21	2957.84	2957.84	0
2025-07-13 04:55:00+00:00	2959.71	2959.71	2958.45	2958.63	0
2025-07-13 05:00:00+00:00	2958.77	2960.00	2958.77	2959.63	972280832
2025-07-13 05:05:00+00:00	2961.66	2962.05	2961.21	2962.05	0
2025-07-13 05:10:00+00:00	2960.89	2961.63	2960.65	2961.63	0
2025-07-13 05:15:00+00:00	2957.95	2960.56	2957.95	2960.56	154882048
2025-07-13 05:20:00+00:00	2957.00	2957.00	2956.64	2956.64	0
2025-07-13 05:25:00+00:00	2956.74	2956.74	2956.38	2956.38	972017664
2025-07-13 05:30:00+00:00	2959.26	2959.26	2956.49	2956.89	0
2025-07-13 05:35:00+00:00	2957.45	2958.91	2957.26	2958.91	1021692928
2025-07-13 05:40:00+00:00	2956.80	2959.07	2956.80	2958.49	0
2025-07-13 05:45:00+00:00	2953.19	2956.36	2951.66	2956.36	93225984
2025-07-13 05:50:00+00:00	2952.54	2953.51	2952.54	2953.20	0
2025-07-13 05:55:00+00:00	2951.36	2952.44	2951.36	2952.44	0
2025-07-13 06:00:00+00:00	2952.46	2952.46	2951.27	2951.64	1093100544
2025-07-13 06:05:00+00:00	2952.86	2953.66	2952.67	2952.68	0
2025-07-13 06:10:00+00:00	2953.67	2953.67	2952.77	2952.77	0
2025-07-13 06:15:00+00:00	2955.02	2955.08	2953.02	2953.02	0
2025-07-13 06:20:00+00:00	2956.18	2956.18	2955.15	2955.15	205410304
2025-07-13 06:25:00+00:00	2957.30	2958.02	2956.51	2956.51	0
2025-07-13 06:30:00+00:00	2957.87	2957.87	2956.52	2956.91	12515328
2025-07-13 06:35:00+00:00	2961.39	2961.39	2957.34	2957.66	0
2025-07-13 06:40:00+00:00	2965.98	2966.48	2964.01	2965.53	0
2025-07-13 06:45:00+00:00	2961.38	2963.97	2961.38	2963.97	0
2025-07-13 06:50:00+00:00	2961.24	2961.73	2961.24	2961.32	1030590464
2025-07-13 06:55:00+00:00	2960.84	2960.84	2960.20	2960.69	395184128
2025-07-13 07:00:00+00:00	2959.93	2961.25	2959.93	2960.52	40754176
2025-07-13 07:05:00+00:00	2959.97	2960.44	2958.41	2958.41	0
2025-07-13 07:10:00+00:00	2959.89	2959.89	2958.91	2959.39	0
2025-07-13 07:15:00+00:00	2960.90	2961.68	2959.87	2959.87	5882880
2025-07-13 07:20:00+00:00	2961.63	2961.66	2961.32	2961.48	0
2025-07-13 07:25:00+00:00	2960.00	2960.96	2960.00	2960.86	144608256
2025-07-13 07:30:00+00:00	2961.89	2961.89	2960.74	2960.74	0
2025-07-13 07:35:00+00:00	2964.75	2964.75	2962.20	2962.20	8702976
2025-07-13 07:40:00+00:00	2964.41	2964.74	2964.41	2964.60	0
2025-07-13 07:45:00+00:00	2962.91	2964.41	2962.91	2964.41	0
2025-07-13 07:50:00+00:00	2961.89	2962.64	2961.38	2962.54	50331648
2025-07-13 07:55:00+00:00	2963.59	2963.59	2961.82	2962.02	47160320
2025-07-13 08:00:00+00:00	2962.56	2964.28	2962.56	2963.67	0
2025-07-13 08:05:00+00:00	2962.02	2962.66	2962.02	2962.59	0
2025-07-13 08:10:00+00:00	2960.74	2962.00	2958.55	2962.00	26842112
2025-07-13 08:15:00+00:00	2958.69	2960.95	2958.69	2960.95	54775808
2025-07-13 08:20:00+00:00	2958.26	2958.94	2958.26	2958.94	0
2025-07-13 08:25:00+00:00	2959.55	2959.78	2958.65	2958.65	36667392
2025-07-13 08:30:00+00:00	2959.83	2959.83	2959.71	2959.71	0
2025-07-13 08:35:00+00:00	2958.76	2959.83	2958.76	2959.58	831579136
2025-07-13 08:40:00+00:00	2957.08	2957.96	2957.08	2957.91	135144448
2025-07-13 08:45:00+00:00	2953.69	2957.02	2953.69	2957.02	0
2025-07-13 08:50:00+00:00	2953.62	2954.27	2953.62	2953.73	10653696
2025-07-13 08:55:00+00:00	2954.15	2954.15	2953.36	2953.51	0
2025-07-13 09:00:00+00:00	2957.42	2957.42	2956.69	2956.69	0
2025-07-13 09:05:00+00:00	2955.84	2957.22	2955.84	2957.22	174021632
2025-07-13 09:10:00+00:00	2954.47	2955.60	2954.47	2955.60	0
2025-07-13 09:15:00+00:00	2951.50	2953.90	2951.50	2953.90	905674752
2025-07-13 09:20:00+00:00	2951.81	2951.84	2951.46	2951.84	0
2025-07-13 09:25:00+00:00	2952.29	2952.29	2951.77	2951.77	140085248
2025-07-13 09:30:00+00:00	2947.81	2952.39	2947.81	2952.39	41283584
2025-07-13 09:35:00+00:00	2947.28	2949.29	2947.28	2947.99	0
2025-07-13 09:40:00+00:00	2947.38	2947.79	2946.87	2947.50	51791872
2025-07-13 09:45:00+00:00	2945.95	2947.68	2945.95	2947.68	0
2025-07-13 09:50:00+00:00	2947.69	2947.69	2947.05	2947.05	3805184
2025-07-13 09:55:00+00:00	2948.09	2948.09	2947.08	2947.64	29493248
2025-07-13 10:00:00+00:00	2953.27	2953.27	2949.07	2949.07	0
2025-07-13 10:05:00+00:00	2954.30	2954.36	2953.66	2953.66	0
2025-07-13 10:10:00+00:00	2954.66	2954.66	2953.87	2954.46	0
2025-07-13 10:15:00+00:00	2956.50	2956.84	2954.02	2954.02	999489536
2025-07-13 10:20:00+00:00	2956.25	2957.76	2956.25	2957.10	143354880
2025-07-13 10:25:00+00:00	2954.07	2954.96	2953.77	2954.96	0
2025-07-13 10:30:00+00:00	2951.40	2954.30	2951.40	2954.30	3193856
2025-07-13 10:35:00+00:00	2951.30	2952.03	2951.24	2951.48	0
2025-07-13 10:40:00+00:00	2951.00	2951.54	2950.86	2950.86	159905792
2025-07-13 10:45:00+00:00	2947.57	2951.26	2947.57	2951.23	0
2025-07-13 10:50:00+00:00	2948.67	2949.70	2947.72	2949.70	91268096
2025-07-13 10:55:00+00:00	2948.31	2948.87	2948.00	2948.87	0
2025-07-13 11:00:00+00:00	2951.74	2952.17	2948.90	2948.90	0
2025-07-13 11:05:00+00:00	2956.30	2956.30	2951.73	2951.73	0
2025-07-13 11:10:00+00:00	2960.39	2960.39	2956.32	2956.32	0
2025-07-13 11:15:00+00:00	2962.92	2963.78	2961.36	2961.36	0
2025-07-13 11:20:00+00:00	2958.74	2959.80	2958.69	2959.80	0
2025-07-13 11:25:00+00:00	2963.66	2963.66	2961.11	2961.11	54740992
2025-07-13 11:30:00+00:00	2963.12	2964.09	2963.12	2964.09	995047424
2025-07-13 11:35:00+00:00	2963.68	2963.68	2962.75	2963.28	8163328
2025-07-13 11:40:00+00:00	2963.30	2963.30	2962.61	2963.24	0
2025-07-13 11:45:00+00:00	2961.61	2963.74	2961.61	2963.74	0
2025-07-13 11:50:00+00:00	2962.50	2962.80	2962.26	2962.80	0
2025-07-13 11:55:00+00:00	2963.58	2965.00	2962.97	2962.97	0
2025-07-13 12:00:00+00:00	2966.43	2966.43	2964.34	2964.80	0
2025-07-13 12:05:00+00:00	2965.28	2966.82	2965.23	2966.82	22421504
2025-07-13 12:10:00+00:00	2962.28	2965.48	2961.45	2965.48	126223360
2025-07-13 12:15:00+00:00	2964.05	2964.05	2962.28	2962.28	2563072
2025-07-13 12:20:00+00:00	2966.04	2966.04	2964.60	2964.60	0
2025-07-13 12:25:00+00:00	2966.24	2966.82	2965.21	2965.71	0
2025-07-13 12:30:00+00:00	2970.10	2972.06	2965.61	2966.05	0
2025-07-13 12:35:00+00:00	2970.53	2970.53	2968.84	2968.84	0
2025-07-13 12:40:00+00:00	2972.02	2972.02	2969.81	2969.81	854916096
2025-07-13 12:45:00+00:00	2972.17	2973.61	2972.17	2973.61	0
2025-07-13 12:50:00+00:00	2992.33	2992.33	2973.62	2973.62	0
2025-07-13 12:55:00+00:00	2986.70	2993.00	2986.29	2993.00	359198720
2025-07-13 13:00:00+00:00	2989.09	2990.20	2986.05	2986.05	1151072256
2025-07-13 13:05:00+00:00	2982.26	2984.18	2982.26	2984.18	0
2025-07-13 13:10:00+00:00	2976.47	2985.93	2976.47	2982.60	0
2025-07-13 13:15:00+00:00	2978.76	2978.76	2976.78	2977.30	26458112
2025-07-13 13:20:00+00:00	2982.44	2982.44	2978.61	2978.61	0
2025-07-13 13:25:00+00:00	2981.09	2983.35	2981.09	2982.86	1080175616
2025-07-13 13:30:00+00:00	2984.56	2984.56	2980.61	2980.61	0
2025-07-13 13:35:00+00:00	2986.72	2988.01	2985.72	2987.64	0
2025-07-13 13:40:00+00:00	2987.63	2988.46	2987.23	2987.56	1029120
2025-07-13 13:45:00+00:00	2992.01	2993.60	2986.54	2987.23	0
2025-07-13 13:50:00+00:00	2987.58	2992.47	2987.58	2992.47	1023755264
2025-07-13 13:55:00+00:00	2990.82	2990.82	2988.23	2988.23	50312192
2025-07-13 14:00:00+00:00	2987.85	2991.41	2987.18	2991.13	0
2025-07-13 14:05:00+00:00	2989.47	2989.54	2987.13	2987.13	0
2025-07-13 14:10:00+00:00	2995.10	2995.10	2989.31	2989.85	0
2025-07-13 14:15:00+00:00	2999.82	2999.82	2996.34	2996.34	0
2025-07-13 14:20:00+00:00	3004.66	3016.19	3004.66	3014.75	557712384
2025-07-13 14:25:00+00:00	3004.95	3006.23	3003.69	3006.23	0
2025-07-13 14:30:00+00:00	3001.74	3005.98	3001.74	3005.98	669479936
2025-07-13 14:35:00+00:00	3001.02	3005.27	3000.50	3005.27	0
2025-07-13 14:40:00+00:00	3000.42	3002.78	2999.58	2999.58	2878439424
2025-07-13 14:45:00+00:00	2987.10	2993.63	2987.10	2993.63	0
2025-07-13 14:50:00+00:00	2984.85	2987.09	2982.84	2987.09	126745600
2025-07-13 14:55:00+00:00	2988.33	2988.83	2986.58	2986.59	13161472
2025-07-13 15:00:00+00:00	2993.83	2993.83	2989.08	2989.08	0
2025-07-13 15:05:00+00:00	2993.61	2993.61	2990.04	2992.88	0
2025-07-13 15:10:00+00:00	2997.52	2997.82	2996.37	2997.82	14000128
2025-07-13 15:15:00+00:00	3003.31	3003.31	2998.38	2998.38	1400516608
2025-07-13 15:20:00+00:00	2999.71	3005.54	2999.71	3004.81	30176256
2025-07-13 15:25:00+00:00	2999.52	2999.78	2995.91	2998.51	56110080
2025-07-13 15:30:00+00:00	2993.55	3000.59	2993.55	3000.59	0
2025-07-13 15:35:00+00:00	2988.75	2993.81	2988.75	2993.29	920283136
2025-07-13 15:40:00+00:00	2991.70	2994.33	2987.60	2987.60	0
2025-07-13 15:45:00+00:00	2991.89	2991.89	2991.37	2991.57	0
2025-07-13 15:50:00+00:00	2991.24	2994.44	2991.24	2992.98	434671616
2025-07-13 15:55:00+00:00	2995.25	2995.25	2990.68	2991.13	784606208
2025-07-13 16:00:00+00:00	2991.88	2994.77	2991.69	2994.77	0
2025-07-13 16:05:00+00:00	2998.62	2998.62	2993.33	2993.33	0
2025-07-13 16:10:00+00:00	2990.69	2997.93	2990.68	2997.93	964097024
2025-07-13 16:15:00+00:00	2992.13	2992.13	2990.24	2990.24	92467200
2025-07-13 16:20:00+00:00	2997.54	2998.59	2993.83	2993.83	0
2025-07-13 16:25:00+00:00	2992.77	2994.73	2992.77	2994.54	78061568
2025-07-13 16:30:00+00:00	2989.47	2992.46	2987.95	2992.46	0
2025-07-13 16:35:00+00:00	2991.39	2991.95	2990.02	2991.95	1002170368
2025-07-13 16:40:00+00:00	2991.78	2992.77	2991.70	2992.77	0
2025-07-13 16:45:00+00:00	2987.91	2991.44	2987.91	2991.44	1061017600
2025-07-13 16:50:00+00:00	2980.79	2986.64	2977.87	2986.64	0
2025-07-13 16:55:00+00:00	2979.57	2982.48	2979.57	2981.75	24299520
2025-07-13 17:00:00+00:00	2972.46	2977.07	2968.89	2977.07	108452864
2025-07-13 17:05:00+00:00	2977.58	2977.58	2972.35	2972.50	29194240
2025-07-13 17:10:00+00:00	2980.53	2981.95	2980.53	2980.54	1056494592
2025-07-13 17:15:00+00:00	2981.92	2982.35	2980.95	2981.13	0
2025-07-13 17:20:00+00:00	2986.60	2986.60	2982.45	2982.45	0
2025-07-13 17:25:00+00:00	2988.35	2988.35	2987.02	2987.02	1434299392
2025-07-13 17:30:00+00:00	2992.59	2993.02	2988.81	2988.81	0
2025-07-13 17:35:00+00:00	2994.39	2995.52	2993.75	2993.75	279130112
2025-07-13 17:40:00+00:00	2995.03	2995.45	2994.03	2994.03	55983104
2025-07-13 17:45:00+00:00	2995.44	2995.54	2994.90	2994.91	3352576
2025-07-13 17:50:00+00:00	2995.52	2995.52	2993.00	2995.39	12717056
2025-07-13 17:55:00+00:00	2993.01	2995.19	2993.01	2994.05	1011295232
2025-07-13 18:00:00+00:00	2997.03	2997.03	2991.80	2993.20	6970368
2025-07-13 18:05:00+00:00	2994.83	2994.83	2992.25	2994.07	0
2025-07-13 18:10:00+00:00	2995.85	2996.13	2994.77	2994.77	379145216
2025-07-13 18:15:00+00:00	2996.72	2996.72	2995.69	2995.76	0
2025-07-13 18:20:00+00:00	2997.89	2999.58	2996.48	2996.48	149200896
2025-07-13 18:25:00+00:00	3000.13	3000.13	2998.64	2998.67	0
2025-07-13 18:30:00+00:00	2997.78	2998.50	2997.02	2998.38	1048389632
2025-07-13 18:35:00+00:00	3000.02	3000.02	2997.84	2998.96	0
2025-07-13 18:40:00+00:00	2998.31	3000.17	2997.90	3000.17	139753472
2025-07-13 18:45:00+00:00	2992.68	2997.33	2992.62	2997.33	0
2025-07-13 18:50:00+00:00	2996.44	2996.70	2993.33	2993.33	1097583616
2025-07-13 18:55:00+00:00	2996.60	2996.60	2995.45	2995.45	7108608
2025-07-13 19:00:00+00:00	2994.48	2995.35	2994.39	2995.35	0
2025-07-13 19:05:00+00:00	2994.11	2996.06	2994.11	2995.01	29856768
2025-07-13 19:10:00+00:00	2996.57	2996.57	2994.63	2994.63	0
2025-07-13 19:15:00+00:00	2996.16	2996.45	2995.16	2996.45	118773760
2025-07-13 19:20:00+00:00	2999.51	2999.51	2996.24	2996.24	0
2025-07-13 19:25:00+00:00	3005.51	3005.51	3000.60	3000.60	52235264
2025-07-13 19:30:00+00:00	3004.80	3007.78	3002.82	3004.23	164954112
2025-07-13 19:35:00+00:00	2999.66	3001.65	2999.66	3000.38	685406208
2025-07-13 19:40:00+00:00	2998.12	3000.07	2998.12	2999.65	0
2025-07-13 19:45:00+00:00	2996.54	2998.82	2995.86	2997.97	1389632512
2025-07-13 19:50:00+00:00	2998.06	2998.94	2997.01	2997.01	0
2025-07-13 19:55:00+00:00	2994.26	2996.97	2994.26	2996.74	87825408
2025-07-13 20:00:00+00:00	2985.91	2991.27	2985.91	2991.27	0
2025-07-13 20:05:00+00:00	2984.68	2984.68	2982.77	2984.02	0
2025-07-13 20:10:00+00:00	2986.62	2986.62	2985.49	2985.61	0
2025-07-13 20:15:00+00:00	2991.24	2991.24	2986.24	2986.24	1069377536
2025-07-13 20:20:00+00:00	2989.52	2992.60	2988.51	2992.60	41320448
2025-07-13 20:25:00+00:00	2990.92	2990.92	2989.29	2989.42	0
2025-07-13 20:30:00+00:00	2997.88	2998.00	2993.09	2993.15	0
2025-07-13 20:35:00+00:00	2995.62	2998.55	2995.62	2998.37	2930441216
2025-07-13 20:40:00+00:00	2993.82	2995.15	2993.82	2994.44	0
2025-07-13 20:45:00+00:00	2989.42	2993.21	2989.42	2993.21	0
2025-07-13 20:50:00+00:00	2990.13	2990.13	2989.07	2989.40	1020209152
2025-07-13 20:55:00+00:00	2994.59	2995.18	2992.00	2992.00	0
2025-07-13 21:00:00+00:00	2989.12	2993.21	2989.12	2993.21	0
2025-07-13 21:05:00+00:00	2987.26	2989.75	2987.26	2989.75	83062784
2025-07-13 21:10:00+00:00	2985.54	2987.07	2985.02	2985.81	1942528
2025-07-13 21:15:00+00:00	2985.76	2985.93	2985.29	2985.29	18838528
2025-07-13 21:20:00+00:00	2984.33	2984.95	2984.33	2984.95	0
2025-07-13 21:25:00+00:00	2985.22	2985.56	2984.73	2985.54	0
2025-07-13 21:30:00+00:00	2985.14	2985.14	2982.98	2984.58	929058816
2025-07-13 21:35:00+00:00	2965.10	2982.04	2965.10	2982.04	0
2025-07-13 21:40:00+00:00	2959.21	2959.21	2951.53	2955.78	152081408
2025-07-13 21:45:00+00:00	2969.31	2969.31	2961.84	2961.84	354304000
2025-07-13 21:50:00+00:00	2970.43	2976.95	2968.10	2976.95	0
2025-07-13 21:55:00+00:00	2967.22	2971.78	2967.22	2970.43	1891809280
2025-07-13 22:00:00+00:00	2955.45	2965.67	2955.45	2965.67	0
2025-07-13 22:05:00+00:00	2961.11	2962.01	2957.73	2957.73	31940608
2025-07-13 22:10:00+00:00	2957.85	2957.85	2953.90	2957.79	97386496
2025-07-13 22:15:00+00:00	2952.03	2963.19	2952.03	2958.03	1472808960
2025-07-13 22:20:00+00:00	2958.63	2958.63	2950.12	2951.34	0
2025-07-13 22:25:00+00:00	2957.11	2958.62	2955.90	2958.62	560330752
2025-07-13 22:30:00+00:00	2965.66	2965.66	2957.56	2957.56	0
2025-07-13 22:35:00+00:00	2968.95	2968.95	2965.91	2965.91	16710656
2025-07-13 22:40:00+00:00	2970.05	2970.05	2968.59	2968.63	57683968
2025-07-13 22:45:00+00:00	2967.44	2970.01	2967.44	2970.01	0
2025-07-13 22:50:00+00:00	2963.14	2964.36	2963.14	2963.67	1319326720
2025-07-13 22:55:00+00:00	2963.02	2964.18	2963.02	2963.90	0
2025-07-13 23:00:00+00:00	2961.73	2962.07	2960.17	2962.07	80105472
2025-07-13 23:05:00+00:00	2964.72	2966.70	2962.85	2962.85	869332992
2025-07-13 23:10:00+00:00	2960.42	2962.77	2956.38	2962.77	52385792
2025-07-13 23:15:00+00:00	2965.28	2965.28	2961.51	2961.51	196286464
2025-07-13 23:20:00+00:00	2965.22	2965.22	2961.91	2964.53	17852416
2025-07-13 23:25:00+00:00	2963.11	2965.57	2963.11	2965.57	22192128
2025-07-13 23:30:00+00:00	2963.97	2965.88	2962.95	2962.95	22626304
2025-07-13 23:35:00+00:00	2967.61	2967.61	2964.70	2964.70	0
2025-07-13 23:40:00+00:00	2965.16	2966.97	2964.75	2966.60	0
2025-07-13 23:45:00+00:00	2974.25	2976.71	2965.92	2965.92	0
2025-07-13 23:50:00+00:00	2977.80	2977.95	2973.93	2973.93	40878080
2025-07-13 23:55:00+00:00	2974.06	2976.63	2974.06	2975.99	201771008
2025-07-14 00:00:00+00:00	2972.19	2973.37	2971.06	2973.10	15599616
2025-07-14 00:05:00+00:00	2970.10	2972.17	2970.10	2972.17	37005312
2025-07-14 00:10:00+00:00	2974.35	2974.35	2970.60	2970.60	1043333120
2025-07-14 00:15:00+00:00	2976.57	2976.57	2975.59	2976.27	20332544
2025-07-14 00:20:00+00:00	2979.25	2979.25	2975.58	2977.50	0
2025-07-14 00:25:00+00:00	2984.05	2985.93	2983.90	2983.90	0
2025-07-14 00:30:00+00:00	2980.91	2981.13	2978.23	2981.13	1903907840
2025-07-14 00:35:00+00:00	2980.09	2980.13	2978.44	2979.09	108414976
2025-07-14 00:40:00+00:00	2986.73	2987.09	2980.36	2980.36	1048928256
2025-07-14 00:45:00+00:00	2986.50	2986.88	2985.85	2986.88	45078528
2025-07-14 00:50:00+00:00	2983.26	2986.51	2983.26	2986.51	0
2025-07-14 00:55:00+00:00	2976.82	2982.82	2976.82	2982.82	0
2025-07-14 01:00:00+00:00	2974.28	2977.36	2974.28	2976.78	772886528
2025-07-14 01:05:00+00:00	2973.51	2977.98	2973.49	2975.00	438489088
2025-07-14 01:10:00+00:00	2971.75	2974.17	2971.34	2973.92	0
2025-07-14 01:15:00+00:00	2970.92	2972.77	2970.78	2970.78	1455380480
2025-07-14 01:20:00+00:00	2970.40	2971.43	2970.40	2971.43	6158336
2025-07-14 01:25:00+00:00	2967.30	2969.76	2967.30	2969.76	0
2025-07-14 01:30:00+00:00	2967.09	2967.47	2965.53	2967.47	1106026496
2025-07-14 01:35:00+00:00	2968.51	2968.51	2967.56	2967.60	43945984
2025-07-14 01:40:00+00:00	2974.64	2974.64	2968.51	2968.51	0
2025-07-14 01:45:00+00:00	2972.16	2973.88	2971.19	2973.88	44621824
2025-07-14 01:50:00+00:00	2971.13	2971.51	2970.57	2971.51	0
2025-07-14 01:55:00+00:00	2975.56	2976.45	2974.19	2976.45	21555200
2025-07-14 02:00:00+00:00	2977.78	2978.09	2975.51	2975.51	150507520
2025-07-14 02:05:00+00:00	2978.42	2978.42	2974.17	2977.73	0
2025-07-14 02:10:00+00:00	2982.64	2982.64	2979.18	2979.18	0
2025-07-14 02:15:00+00:00	2983.51	2983.51	2981.79	2982.94	0
2025-07-14 02:20:00+00:00	2991.60	2991.60	2983.06	2984.40	0
2025-07-14 02:25:00+00:00	3005.86	3005.86	2996.15	2996.15	37918720
2025-07-14 02:30:00+00:00	2997.38	3004.63	2997.38	3004.58	451188736
2025-07-14 02:35:00+00:00	2999.85	3002.13	2995.77	2996.79	178176
2025-07-14 02:40:00+00:00	3003.70	3003.87	3000.31	3000.31	268677120
2025-07-14 02:45:00+00:00	3002.08	3009.01	3002.08	3004.76	27770880
2025-07-14 02:50:00+00:00	3005.63	3005.63	2998.20	2998.20	1235990528
2025-07-14 02:55:00+00:00	3001.59	3003.76	3001.24	3002.87	0
2025-07-14 03:00:00+00:00	3003.60	3003.60	2999.54	3001.09	1444147200
2025-07-14 03:05:00+00:00	3004.12	3006.41	3003.56	3003.56	33402880
2025-07-14 03:10:00+00:00	3007.84	3007.84	3002.71	3002.71	66529280
2025-07-14 03:15:00+00:00	3005.83	3007.49	3005.83	3007.15	80175104
2025-07-14 03:20:00+00:00	3010.82	3010.82	3005.55	3005.55	0
2025-07-14 03:25:00+00:00	3014.62	3014.62	3012.16	3012.16	445513728
2025-07-14 03:30:00+00:00	3019.52	3020.93	3017.35	3017.35	138731520
2025-07-14 03:35:00+00:00	3022.09	3022.15	3014.32	3014.32	99520512
2025-07-14 03:40:00+00:00	3046.66	3046.66	3022.49	3022.49	0
2025-07-14 03:45:00+00:00	3036.16	3044.35	3036.16	3044.35	193587200
2025-07-14 03:50:00+00:00	3041.08	3041.08	3035.31	3035.87	0
2025-07-14 03:55:00+00:00	3037.73	3041.50	3037.73	3041.49	1372198912
2025-07-14 04:00:00+00:00	3034.04	3037.76	3033.58	3037.76	530489344
2025-07-14 04:05:00+00:00	3034.82	3035.78	3034.82	3035.33	102584320
2025-07-14 04:10:00+00:00	3036.87	3036.87	3035.00	3036.45	1139544064
2025-07-14 04:15:00+00:00	3044.55	3044.55	3037.37	3037.37	0
2025-07-14 04:20:00+00:00	3042.63	3042.63	3040.44	3042.37	71901184
2025-07-14 04:25:00+00:00	3050.71	3050.71	3042.63	3042.63	1210710016
2025-07-14 04:30:00+00:00	3048.55	3050.05	3043.92	3050.05	211519488
2025-07-14 04:35:00+00:00	3048.53	3054.12	3048.36	3054.12	65624064
2025-07-14 04:40:00+00:00	3050.93	3050.93	3045.69	3046.85	0
2025-07-14 04:45:00+00:00	3055.04	3055.04	3050.70	3050.70	83578880
2025-07-14 04:50:00+00:00	3051.59	3055.08	3051.59	3055.08	240631808
2025-07-14 04:55:00+00:00	3052.88	3052.88	3049.18	3049.48	1040869376
2025-07-14 05:00:00+00:00	3041.42	3053.67	3041.42	3053.67	0
2025-07-14 05:05:00+00:00	3045.04	3046.13	3044.57	3044.57	966225920
2025-07-14 05:10:00+00:00	3050.46	3050.46	3044.08	3044.08	470919168
2025-07-14 05:15:00+00:00	3045.80	3050.54	3045.80	3050.19	77856768
2025-07-14 05:20:00+00:00	3044.50	3047.23	3044.50	3045.95	0
2025-07-14 05:25:00+00:00	3049.34	3062.09	3049.34	3062.09	399910912
2025-07-14 05:30:00+00:00	3045.79	3052.93	3045.79	3052.93	1320730624
2025-07-14 05:35:00+00:00	3045.56	3051.35	3045.56	3051.35	43282432
2025-07-14 05:40:00+00:00	3041.12	3045.25	3041.12	3044.41	0
2025-07-14 05:45:00+00:00	3028.85	3037.10	3028.85	3035.65	0
2025-07-14 05:50:00+00:00	3023.14	3028.36	3023.14	3027.00	50647040
2025-07-14 05:55:00+00:00	3039.51	3039.51	3033.27	3033.27	0
2025-07-14 06:00:00+00:00	3033.98	3039.54	3033.98	3039.54	137842688
2025-07-14 06:05:00+00:00	3037.56	3039.65	3035.04	3035.04	1583255552
2025-07-14 06:10:00+00:00	3027.50	3035.51	3026.69	3035.51	0
2025-07-14 06:15:00+00:00	3032.04	3032.65	3029.27	3029.27	10108928
2025-07-14 06:20:00+00:00	3037.64	3037.64	3033.31	3033.31	845940736
2025-07-14 06:25:00+00:00	3036.84	3037.33	3036.63	3036.63	0
2025-07-14 06:30:00+00:00	3029.01	3035.74	3027.27	3035.74	754350080
2025-07-14 06:35:00+00:00	3029.23	3030.30	3029.23	3029.45	64069632
2025-07-14 06:40:00+00:00	3025.73	3030.01	3025.73	3027.90	0
2025-07-14 06:45:00+00:00	3026.28	3026.28	3025.12	3025.80	681981952
2025-07-14 06:50:00+00:00	3024.15	3029.25	3024.15	3028.26	0
2025-07-14 06:55:00+00:00	3023.77	3023.77	3023.09	3023.09	700102656
2025-07-14 07:00:00+00:00	3024.43	3024.43	3023.77	3023.77	495071232
2025-07-14 07:05:00+00:00	3027.62	3029.45	3026.14	3026.55	0
2025-07-14 07:10:00+00:00	3033.36	3033.36	3028.21	3028.21	0
2025-07-14 07:15:00+00:00	3032.09	3032.43	3031.81	3031.81	1104904192
2025-07-14 07:20:00+00:00	3032.50	3032.50	3031.40	3031.40	0
2025-07-14 07:25:00+00:00	3029.91	3033.03	3028.59	3033.03	1226604544
2025-07-14 07:30:00+00:00	3037.23	3037.23	3030.72	3031.21	153276416
2025-07-14 07:35:00+00:00	3044.93	3044.93	3038.65	3038.71	0
2025-07-14 07:40:00+00:00	3042.51	3047.20	3042.51	3045.41	0
2025-07-14 07:45:00+00:00	3041.66	3041.82	3039.60	3041.82	2729097216
2025-07-14 07:50:00+00:00	3049.70	3049.70	3044.46	3044.46	71426048
2025-07-14 07:55:00+00:00	3045.80	3050.04	3045.80	3050.04	159639552
2025-07-14 08:00:00+00:00	3041.57	3044.75	3041.57	3044.75	0
2025-07-14 08:05:00+00:00	3032.15	3040.47	3032.15	3040.47	9897984
2025-07-14 08:10:00+00:00	3029.33	3029.71	3029.23	3029.71	10672128
2025-07-14 08:15:00+00:00	3030.43	3030.77	3029.17	3029.91	1208510464
2025-07-14 08:20:00+00:00	3026.14	3032.31	3025.79	3032.31	0
2025-07-14 08:25:00+00:00	3026.47	3027.04	3026.47	3027.03	1265278976
2025-07-14 08:30:00+00:00	3030.18	3030.18	3025.44	3025.44	49590272
2025-07-14 08:35:00+00:00	3029.43	3030.01	3029.27	3030.01	19644416
2025-07-14 08:40:00+00:00	3033.87	3033.87	3030.15	3030.15	38275072
2025-07-14 08:45:00+00:00	3033.73	3035.50	3032.54	3035.50	24414208
2025-07-14 08:50:00+00:00	3039.12	3039.12	3037.60	3037.60	0
2025-07-14 08:55:00+00:00	3040.06	3040.32	3038.54	3039.20	248414208
2025-07-14 09:00:00+00:00	3040.36	3040.36	3039.48	3040.01	0
2025-07-14 09:05:00+00:00	3047.31	3047.31	3041.88	3041.88	118237184
2025-07-14 09:10:00+00:00	3043.25	3047.61	3043.25	3047.61	69652480
2025-07-14 09:15:00+00:00	3042.68	3045.38	3042.46	3044.95	80388096
2025-07-14 09:20:00+00:00	3044.34	3045.33	3040.77	3040.77	107511808
2025-07-14 09:25:00+00:00	3041.66	3043.88	3041.66	3043.88	0
2025-07-14 09:30:00+00:00	3043.06	3043.06	3038.47	3038.47	272451584
2025-07-14 09:35:00+00:00	3045.87	3045.87	3043.64	3043.64	72089600
2025-07-14 09:40:00+00:00	3066.54	3066.54	3046.68	3046.68	105668608
2025-07-14 09:45:00+00:00	3056.66	3062.08	3056.66	3058.39	0
2025-07-14 09:50:00+00:00	3054.51	3058.04	3054.51	3056.48	1139953664
2025-07-14 09:55:00+00:00	3046.48	3049.61	3046.31	3049.61	78733312
2025-07-14 10:00:00+00:00	3035.56	3045.94	3035.56	3045.94	42823680
2025-07-14 10:05:00+00:00	3032.51	3036.51	3032.51	3036.51	0
2025-07-14 10:10:00+00:00	3036.10	3036.20	3035.25	3035.25	81659904
2025-07-14 10:15:00+00:00	3036.32	3037.56	3036.32	3036.47	0
2025-07-14 10:20:00+00:00	3044.19	3044.19	3039.01	3039.01	0
2025-07-14 10:25:00+00:00	3058.93	3059.79	3045.04	3045.04	539346944
2025-07-14 10:30:00+00:00	3065.67	3065.67	3058.38	3058.38	257202176
2025-07-14 10:35:00+00:00	3065.35	3066.77	3065.35	3066.57	0
2025-07-14 10:40:00+00:00	3070.98	3075.05	3070.98	3072.41	0
2025-07-14 10:45:00+00:00	3069.20	3070.85	3069.20	3070.82	3284314112
2025-07-14 10:50:00+00:00	3065.90	3067.35	3065.90	3067.35	0
2025-07-14 10:55:00+00:00	3066.37	3067.34	3064.01	3064.01	0
2025-07-14 11:00:00+00:00	3065.30	3066.60	3063.16	3066.60	1536348160
2025-07-14 11:05:00+00:00	3071.02	3072.24	3066.36	3066.36	0
2025-07-14 11:10:00+00:00	3074.42	3079.44	3074.42	3075.05	161851392
2025-07-14 11:15:00+00:00	3067.57	3076.24	3067.57	3073.84	0
2025-07-14 11:20:00+00:00	3066.23	3069.43	3066.23	3068.50	294848512
2025-07-14 11:25:00+00:00	3059.44	3063.30	3059.44	3063.00	1204408320
2025-07-14 11:30:00+00:00	3059.34	3064.98	3059.34	3061.81	599107584
2025-07-14 11:35:00+00:00	3066.04	3066.04	3058.63	3059.42	0
2025-07-14 11:40:00+00:00	3068.28	3068.28	3066.82	3068.08	133599232
2025-07-14 11:45:00+00:00	3067.26	3073.35	3067.26	3073.21	84264960
2025-07-14 11:50:00+00:00	3059.65	3063.45	3059.65	3063.45	25450496
2025-07-14 11:55:00+00:00	3056.94	3058.87	3056.72	3057.72	0
2025-07-14 12:00:00+00:00	3054.51	3054.51	3052.54	3052.88	129456128
2025-07-14 12:05:00+00:00	3054.37	3054.37	3053.15	3053.15	470583296
2025-07-14 12:10:00+00:00	3051.97	3053.28	3051.16	3053.28	0
2025-07-14 12:15:00+00:00	3047.84	3050.86	3047.46	3050.86	1457371136
2025-07-14 12:20:00+00:00	3043.69	3047.62	3043.69	3047.62	125681664
2025-07-14 12:25:00+00:00	3044.06	3045.99	3041.59	3041.59	85915648
2025-07-14 12:30:00+00:00	3039.43	3044.48	3038.76	3044.48	0
2025-07-14 12:35:00+00:00	3039.40	3040.21	3039.40	3040.21	0
2025-07-14 12:40:00+00:00	3040.65	3043.75	3040.41	3043.75	0
2025-07-14 12:45:00+00:00	3038.06	3044.07	3038.06	3044.07	1875472384
2025-07-14 12:50:00+00:00	3042.40	3042.40	3038.47	3039.09	750020608
2025-07-14 12:55:00+00:00	3046.61	3046.61	3043.17	3043.17	0
2025-07-14 13:00:00+00:00	3054.99	3054.99	3050.36	3050.36	0
2025-07-14 13:05:00+00:00	3050.22	3056.49	3050.22	3056.49	0
2025-07-14 13:10:00+00:00	3051.95	3052.38	3051.95	3052.38	635637760
2025-07-14 13:15:00+00:00	3048.68	3054.47	3048.68	3053.72	1426298880
2025-07-14 13:20:00+00:00	3043.24	3043.24	3043.24	3043.24	0
2025-07-14 13:25:00+00:00	3045.70	3046.85	3042.76	3042.76	353243136
2025-07-14 13:30:00+00:00	3046.60	3047.91	3045.90	3046.49	985681920
2025-07-14 13:35:00+00:00	3047.42	3047.42	3035.10	3042.59	0
2025-07-14 13:40:00+00:00	3048.64	3048.64	3044.38	3045.23	181403648
2025-07-14 13:45:00+00:00	3057.55	3057.55	3047.70	3047.70	0
2025-07-14 13:50:00+00:00	3061.42	3061.64	3058.79	3058.79	0
2025-07-14 13:55:00+00:00	3053.29	3063.82	3053.29	3063.82	1279127552
2025-07-14 14:00:00+00:00	3065.13	3065.13	3055.12	3055.12	0
2025-07-14 14:05:00+00:00	3063.86	3065.48	3063.86	3064.49	0
2025-07-14 14:10:00+00:00	3061.18	3063.34	3058.60	3059.48	782880768
2025-07-14 14:15:00+00:00	3062.12	3062.12	3060.43	3060.43	488740864
2025-07-14 14:20:00+00:00	3052.56	3055.74	3052.56	3055.74	0
2025-07-14 14:25:00+00:00	3038.28	3040.63	3037.54	3039.69	0
2025-07-14 14:30:00+00:00	3030.24	3046.61	3030.24	3046.61	366094336
2025-07-14 14:35:00+00:00	3029.62	3034.01	3029.62	3031.87	0
2025-07-14 14:40:00+00:00	3031.52	3031.52	3028.58	3028.58	86609920
2025-07-14 14:45:00+00:00	3029.30	3030.73	3027.80	3027.80	2888321024
2025-07-14 14:50:00+00:00	3028.88	3029.94	3022.28	3023.78	0
2025-07-14 14:55:00+00:00	3029.79	3032.48	3029.79	3032.09	251783168
2025-07-14 15:00:00+00:00	3026.99	3029.38	3026.99	3028.45	0
2025-07-14 15:05:00+00:00	3018.55	3026.44	3018.55	3026.44	0
2025-07-14 15:10:00+00:00	3019.80	3019.80	3014.65	3016.44	653119488
2025-07-14 15:15:00+00:00	3021.56	3024.78	3016.17	3019.07	1142568960
2025-07-14 15:20:00+00:00	3024.45	3024.45	3021.61	3021.61	0
2025-07-14 15:25:00+00:00	3031.37	3031.37	3026.02	3026.32	1041727488
2025-07-14 15:30:00+00:00	3024.91	3030.93	3024.91	3030.93	0
2025-07-14 15:35:00+00:00	3027.34	3027.34	3024.50	3024.50	779364352
2025-07-14 15:40:00+00:00	3027.66	3027.66	3027.31	3027.31	0
2025-07-14 15:45:00+00:00	3012.09	3026.46	3012.09	3026.46	0
2025-07-14 15:50:00+00:00	3001.06	3009.07	2996.40	3009.07	0
2025-07-14 15:55:00+00:00	3011.38	3011.38	3002.65	3002.82	558567424
2025-07-14 16:00:00+00:00	3009.89	3011.05	3009.02	3010.56	114161664
2025-07-14 16:05:00+00:00	3009.74	3010.12	3007.90	3008.81	61472768
2025-07-14 16:10:00+00:00	3004.40	3008.42	3003.79	3008.42	51298304
2025-07-14 16:15:00+00:00	3013.57	3013.57	3002.48	3002.48	1305919488
2025-07-14 16:20:00+00:00	3020.42	3020.42	3014.21	3014.21	79775744
2025-07-14 16:25:00+00:00	3021.50	3022.82	3021.50	3022.82	0
2025-07-14 16:30:00+00:00	3021.18	3022.86	3016.10	3022.86	1126350848
2025-07-14 16:35:00+00:00	3021.47	3023.35	3019.80	3019.80	474482688
2025-07-14 16:40:00+00:00	3027.75	3028.61	3025.14	3025.14	32468992
2025-07-14 16:45:00+00:00	3022.17	3022.74	3019.90	3022.74	0
2025-07-14 16:50:00+00:00	3028.35	3028.35	3023.66	3023.66	0
2025-07-14 16:55:00+00:00	3027.10	3027.73	3027.10	3027.73	694345728
2025-07-14 17:00:00+00:00	3022.06	3024.39	3022.06	3024.39	0
2025-07-14 17:05:00+00:00	3021.23	3021.78	3020.99	3020.99	106084352
2025-07-14 17:10:00+00:00	3022.22	3022.22	3019.66	3019.67	76017664
2025-07-14 17:15:00+00:00	3019.94	3022.60	3017.99	3022.60	668868608
2025-07-14 17:20:00+00:00	3017.43	3019.76	3016.94	3019.76	0
2025-07-14 17:25:00+00:00	3012.09	3017.52	3009.77	3017.52	42897408
2025-07-14 17:30:00+00:00	3017.06	3017.06	3017.06	3017.06	1108441088
2025-07-14 17:35:00+00:00	3007.83	3014.97	3007.83	3014.97	0
2025-07-14 17:40:00+00:00	3008.23	3008.23	3005.76	3005.76	51011584
2025-07-14 17:45:00+00:00	3009.87	3009.87	3006.11	3007.26	159653888
2025-07-14 17:50:00+00:00	3007.18	3011.30	3007.18	3011.30	0
2025-07-14 17:55:00+00:00	3008.15	3008.15	3006.92	3006.92	0
2025-07-14 18:00:00+00:00	3006.98	3010.00	3006.98	3007.38	31309824
2025-07-14 18:05:00+00:00	2998.60	3007.09	2998.60	3007.09	27209728
2025-07-14 18:10:00+00:00	3002.21	3002.21	2996.62	2996.93	165343232
2025-07-14 18:15:00+00:00	3004.90	3005.04	3003.47	3003.80	21499904
2025-07-14 18:20:00+00:00	3006.98	3008.04	3005.25	3005.25	0
2025-07-14 18:25:00+00:00	3009.27	3011.83	3006.96	3006.96	0
2025-07-14 18:30:00+00:00	3010.65	3011.49	3008.46	3008.46	1088878592
2025-07-14 18:35:00+00:00	2999.74	3009.42	2998.19	3009.42	0
2025-07-14 18:40:00+00:00	3003.28	3003.59	2999.04	2999.04	263223296
2025-07-14 18:45:00+00:00	3000.46	3003.77	3000.43	3003.77	72130560
2025-07-14 18:50:00+00:00	2986.81	2997.69	2985.67	2997.69	0
2025-07-14 18:55:00+00:00	2988.74	2989.14	2987.82	2987.91	560826368
2025-07-14 19:00:00+00:00	2995.61	2995.61	2989.17	2989.17	90193920
2025-07-14 19:05:00+00:00	2998.55	2999.58	2995.80	2995.80	27840512
2025-07-14 19:10:00+00:00	2990.52	2998.01	2990.52	2998.01	1179164672
2025-07-14 19:15:00+00:00	2992.31	2992.31	2989.52	2991.15	59273216
2025-07-14 19:20:00+00:00	2993.12	2993.41	2992.64	2993.11	0
2025-07-14 19:25:00+00:00	2996.55	2997.25	2992.09	2992.09	1113677824
2025-07-14 19:30:00+00:00	2995.53	2996.65	2995.53	2996.65	37560320
2025-07-14 19:35:00+00:00	2998.10	2999.44	2998.10	2998.43	0
2025-07-14 19:40:00+00:00	2998.76	2999.33	2997.86	2997.86	147439616
2025-07-14 19:45:00+00:00	2995.93	2998.77	2995.93	2998.38	0
2025-07-14 19:50:00+00:00	2998.69	2998.69	2993.42	2995.04	0
2025-07-14 19:55:00+00:00	2997.70	3002.32	2995.97	3002.00	203091968
2025-07-14 20:00:00+00:00	2996.75	2998.66	2996.35	2998.66	3522560
2025-07-14 20:05:00+00:00	2991.51	2996.21	2989.90	2996.21	0
2025-07-14 20:10:00+00:00	2991.74	2992.19	2989.43	2992.19	1157836800
2025-07-14 20:15:00+00:00	2994.09	2994.09	2984.06	2990.59	526184448
2025-07-14 20:20:00+00:00	2995.78	2996.58	2994.63	2996.58	22343680
2025-07-14 20:25:00+00:00	3000.74	3000.74	2997.01	2997.01	0
2025-07-14 20:30:00+00:00	3001.41	3002.07	3001.41	3002.04	1597632512
2025-07-14 20:35:00+00:00	3005.12	3005.12	3002.26	3002.26	0
2025-07-14 20:40:00+00:00	3008.65	3008.65	3005.48	3005.99	0
2025-07-14 20:45:00+00:00	3008.10	3008.90	3005.89	3008.90	250372096
2025-07-14 20:50:00+00:00	3007.21	3007.64	3004.34	3007.64	0
2025-07-14 20:55:00+00:00	3008.11	3011.14	3006.70	3010.93	1280442368
2025-07-14 21:00:00+00:00	3005.94	3006.24	3004.43	3006.24	0
2025-07-14 21:05:00+00:00	3005.83	3006.77	3005.81	3006.66	399876096
2025-07-14 21:10:00+00:00	3005.98	3006.57	3005.95	3006.18	1156091904
2025-07-14 21:15:00+00:00	3006.54	3006.54	3003.88	3004.11	18194432
2025-07-14 21:20:00+00:00	3009.08	3009.08	3006.99	3006.99	0
2025-07-14 21:25:00+00:00	3007.32	3008.78	3007.32	3008.78	0
2025-07-14 21:30:00+00:00	3009.01	3009.01	3005.85	3007.44	0
2025-07-14 21:35:00+00:00	3011.46	3011.46	3009.38	3009.38	29425664
2025-07-14 21:40:00+00:00	3011.50	3012.86	3009.95	3012.86	270831616
2025-07-14 21:45:00+00:00	3011.18	3011.18	3009.34	3010.53	0
2025-07-14 21:50:00+00:00	3012.06	3012.06	3009.81	3011.26	393551872
2025-07-14 21:55:00+00:00	3014.21	3014.73	3012.06	3012.06	0
2025-07-14 22:00:00+00:00	3005.79	3008.50	3005.79	3008.50	1034043392
2025-07-14 22:05:00+00:00	3006.29	3006.74	3004.78	3005.01	0
2025-07-14 22:10:00+00:00	3008.09	3009.40	3008.09	3008.79	362270720
2025-07-14 22:15:00+00:00	3006.48	3008.88	3005.68	3008.46	0
2025-07-14 22:20:00+00:00	3009.64	3009.64	3007.95	3007.95	0
2025-07-14 22:25:00+00:00	3012.89	3012.89	3010.21	3011.74	0
2025-07-14 22:30:00+00:00	3013.37	3015.23	3013.37	3013.63	1539153920
2025-07-14 22:35:00+00:00	3014.19	3015.17	3013.78	3013.78	0
2025-07-14 22:40:00+00:00	3015.54	3015.58	3014.42	3014.42	0
2025-07-14 22:45:00+00:00	3017.30	3018.12	3015.37	3015.37	1589456896
2025-07-14 22:50:00+00:00	3018.20	3018.20	3016.67	3017.08	0
2025-07-14 22:55:00+00:00	3014.61	3017.63	3014.61	3017.63	511475712
2025-07-14 23:00:00+00:00	3012.73	3014.73	3012.73	3014.73	0
2025-07-14 23:05:00+00:00	3010.37	3011.63	3009.16	3011.63	0
2025-07-14 23:10:00+00:00	3010.50	3011.02	3010.09	3010.13	19529728
2025-07-14 23:15:00+00:00	3006.42	3010.52	3006.42	3010.52	620969984
2025-07-14 23:20:00+00:00	3008.17	3008.51	3006.41	3006.41	0
2025-07-14 23:25:00+00:00	3008.98	3009.50	3007.46	3007.46	56348672
2025-07-14 23:30:00+00:00	3010.17	3010.17	3007.27	3007.95	427601920
2025-07-14 23:35:00+00:00	3010.61	3011.42	3009.87	3011.42	0
2025-07-14 23:40:00+00:00	3010.60	3012.66	3010.60	3011.31	11325440
2025-07-14 23:45:00+00:00	3013.10	3013.28	3010.98	3010.98	0
2025-07-14 23:50:00+00:00	3011.37	3013.53	3011.23	3013.53	0
2025-07-14 23:55:00+00:00	3013.18	3013.18	3012.67	3012.92	10498048
2025-07-15 00:00:00+00:00	3011.28	3014.08	3010.94	3014.08	0
2025-07-15 00:05:00+00:00	3009.57	3010.20	3008.89	3010.05	0
2025-07-15 00:10:00+00:00	3008.78	3010.39	3008.78	3010.05	0
2025-07-15 00:15:00+00:00	3008.31	3008.31	3007.45	3007.45	7221248
2025-07-15 00:20:00+00:00	3016.05	3016.05	3008.24	3008.24	0
2025-07-15 00:25:00+00:00	3020.88	3020.88	3018.18	3018.18	455151616
2025-07-15 00:30:00+00:00	3015.96	3019.76	3015.96	3019.76	0
2025-07-15 00:35:00+00:00	3007.28	3010.99	3007.28	3010.99	1097924608
2025-07-15 00:40:00+00:00	2996.24	3007.73	2996.24	3007.73	0
2025-07-15 00:45:00+00:00	2990.67	2999.33	2990.67	2999.24	947630080
2025-07-15 00:50:00+00:00	2995.37	2996.85	2993.43	2993.43	202465280
2025-07-15 00:55:00+00:00	2992.41	2993.97	2991.41	2993.69	0
2025-07-15 01:00:00+00:00	2984.68	2992.69	2984.68	2992.69	0
2025-07-15 01:05:00+00:00	2985.14	2988.91	2985.14	2988.20	252104704
2025-07-15 01:10:00+00:00	2984.56	2985.80	2984.56	2985.80	0
2025-07-15 01:15:00+00:00	2985.42	2990.27	2985.16	2985.16	1546870784
2025-07-15 01:20:00+00:00	2968.08	2983.18	2965.38	2983.18	0
2025-07-15 01:25:00+00:00	2976.31	2976.31	2967.00	2967.00	0
2025-07-15 01:30:00+00:00	2982.02	2982.02	2976.74	2976.99	2561169408
2025-07-15 01:35:00+00:00	2986.76	2986.76	2983.73	2984.79	0
2025-07-15 01:40:00+00:00	2993.37	2993.37	2988.00	2988.00	0
2025-07-15 01:45:00+00:00	2997.06	2999.00	2994.25	2994.25	1434468352
2025-07-15 01:50:00+00:00	2997.78	2997.78	2992.78	2992.78	0
2025-07-15 01:55:00+00:00	2981.36	2994.96	2981.36	2994.96	0
2025-07-15 02:00:00+00:00	2978.98	2980.93	2974.92	2976.29	1564805120
2025-07-15 02:05:00+00:00	2981.74	2985.63	2978.50	2985.63	1234362368
2025-07-15 02:10:00+00:00	2977.13	2982.47	2977.13	2981.72	0
2025-07-15 02:15:00+00:00	2966.10	2978.39	2957.81	2977.84	1567516672
2025-07-15 02:20:00+00:00	2963.13	2967.72	2963.13	2964.33	522715136
2025-07-15 02:25:00+00:00	2964.53	2966.28	2962.09	2966.28	56520704
2025-07-15 02:30:00+00:00	2968.69	2969.72	2964.23	2964.23	40275968
2025-07-15 02:35:00+00:00	2975.15	2975.15	2969.89	2970.13	0
2025-07-15 02:40:00+00:00	2975.29	2975.29	2970.58	2973.71	18333696
2025-07-15 02:45:00+00:00	2978.70	2978.70	2975.25	2975.88	372826112
2025-07-15 02:50:00+00:00	2977.07	2977.17	2976.97	2976.97	0
2025-07-15 02:55:00+00:00	2974.12	2977.82	2974.12	2977.82	650313728
2025-07-15 03:00:00+00:00	2966.46	2974.64	2965.63	2974.64	216068096
2025-07-15 03:05:00+00:00	2960.47	2965.76	2958.23	2961.31	0
2025-07-15 03:10:00+00:00	2943.24	2952.79	2938.08	2952.79	333168640
2025-07-15 03:15:00+00:00	2944.81	2945.61	2936.14	2945.61	0
2025-07-15 03:20:00+00:00	2945.98	2945.98	2937.79	2943.78	0
2025-07-15 03:25:00+00:00	2950.13	2950.48	2947.93	2947.93	0
2025-07-15 03:30:00+00:00	2939.45	2949.82	2939.45	2949.82	211480576
2025-07-15 03:35:00+00:00	2943.89	2943.89	2939.52	2939.52	2613161984
2025-07-15 03:40:00+00:00	2952.59	2952.59	2945.91	2945.91	0
2025-07-15 03:45:00+00:00	2955.04	2955.04	2952.17	2952.17	129970176
2025-07-15 03:50:00+00:00	2953.24	2954.22	2953.24	2954.22	0
2025-07-15 03:55:00+00:00	2951.53	2951.53	2944.95	2944.95	0
2025-07-15 04:00:00+00:00	2948.50	2951.98	2948.50	2951.56	0
2025-07-15 04:05:00+00:00	2942.25	2945.72	2941.50	2945.72	0
2025-07-15 04:10:00+00:00	2950.09	2951.49	2936.47	2937.86	1565872128
2025-07-15 04:15:00+00:00	2959.91	2959.91	2952.70	2952.70	0
2025-07-15 04:20:00+00:00	2966.76	2966.76	2961.79	2961.79	360001536
2025-07-15 04:25:00+00:00	2965.67	2966.31	2965.67	2966.24	176726016
2025-07-15 04:30:00+00:00	2956.29	2966.18	2956.29	2966.18	0
2025-07-15 04:35:00+00:00	2964.26	2964.26	2956.25	2956.25	767574016
2025-07-15 04:40:00+00:00	2967.23	2967.23	2964.10	2964.45	45465600
2025-07-15 04:45:00+00:00	2969.95	2969.95	2966.77	2967.51	173068288
2025-07-15 04:50:00+00:00	2968.34	2971.11	2966.26	2971.11	8552448
2025-07-15 04:55:00+00:00	2969.00	2969.00	2968.40	2968.62	0
2025-07-15 05:00:00+00:00	2972.21	2972.21	2968.94	2968.94	0
2025-07-15 05:05:00+00:00	2971.09	2972.57	2971.09	2972.57	0
2025-07-15 05:10:00+00:00	2970.51	2971.54	2970.51	2971.54	0
2025-07-15 05:15:00+00:00	2968.88	2970.19	2966.99	2970.19	994357248
2025-07-15 05:20:00+00:00	2969.32	2969.73	2969.02	2969.02	0
2025-07-15 05:25:00+00:00	2972.06	2972.06	2970.39	2970.68	0
2025-07-15 05:30:00+00:00	2970.35	2972.60	2970.35	2972.60	0
2025-07-15 05:35:00+00:00	2967.39	2970.04	2966.59	2970.04	0
2025-07-15 05:40:00+00:00	2967.97	2970.42	2967.71	2967.71	7471104
2025-07-15 05:45:00+00:00	2964.74	2968.53	2964.74	2967.28	890433536
2025-07-15 05:50:00+00:00	2966.65	2966.77	2965.33	2966.26	0
2025-07-15 05:55:00+00:00	2973.22	2973.22	2970.98	2970.98	0
2025-07-15 06:00:00+00:00	2978.49	2978.49	2973.00	2973.00	0
2025-07-15 06:05:00+00:00	2987.69	2987.69	2977.52	2977.76	0
2025-07-15 06:10:00+00:00	2984.81	2987.14	2984.78	2987.14	0
2025-07-15 06:15:00+00:00	2978.08	2984.93	2978.08	2984.93	443187200
2025-07-15 06:20:00+00:00	2980.96	2980.96	2975.49	2975.49	0
2025-07-15 06:25:00+00:00	2979.12	2980.97	2979.12	2979.59	1208809472
2025-07-15 06:30:00+00:00	2976.08	2978.98	2976.08	2978.05	0
2025-07-15 06:35:00+00:00	2975.38	2977.38	2975.38	2976.04	0
2025-07-15 06:40:00+00:00	2979.25	2979.87	2972.94	2972.94	0
2025-07-15 06:45:00+00:00	2976.68	2979.87	2976.68	2979.46	1542144
2025-07-15 06:50:00+00:00	2983.02	2983.02	2977.77	2977.77	1051146240
2025-07-15 06:55:00+00:00	2986.04	2986.23	2983.43	2983.43	0
2025-07-15 07:00:00+00:00	2991.43	2991.43	2985.10	2985.10	0
2025-07-15 07:05:00+00:00	2986.42	2992.34	2985.05	2992.34	1030438912
2025-07-15 07:10:00+00:00	2985.56	2988.65	2985.56	2986.93	171069440
2025-07-15 07:15:00+00:00	2986.32	2986.32	2984.86	2985.12	0
2025-07-15 07:20:00+00:00	2988.77	2988.93	2984.84	2984.84	1148866560
2025-07-15 07:25:00+00:00	2989.70	2990.91	2989.70	2989.87	111230976
2025-07-15 07:30:00+00:00	2985.34	2989.12	2985.34	2989.12	0
2025-07-15 07:35:00+00:00	2983.85	2985.40	2983.85	2985.38	0
2025-07-15 07:40:00+00:00	2979.96	2982.85	2979.96	2982.22	0
2025-07-15 07:45:00+00:00	2975.02	2978.76	2975.02	2978.76	941248512
2025-07-15 07:50:00+00:00	2980.75	2980.75	2974.14	2974.14	0
2025-07-15 07:55:00+00:00	2981.89	2982.11	2981.21	2981.57	0
2025-07-15 08:00:00+00:00	2972.00	2978.57	2972.00	2978.57	0
2025-07-15 08:05:00+00:00	2972.87	2972.90	2971.11	2971.11	0
2025-07-15 08:10:00+00:00	2969.09	2972.53	2969.09	2972.53	0
2025-07-15 08:15:00+00:00	2966.28	2969.36	2965.83	2969.36	74598400
2025-07-15 08:20:00+00:00	2974.20	2974.20	2963.81	2966.05	0
2025-07-15 08:25:00+00:00	2975.38	2975.38	2973.33	2974.98	0
2025-07-15 08:30:00+00:00	2974.40	2975.17	2974.40	2974.97	2550638592
2025-07-15 08:35:00+00:00	2981.49	2981.49	2974.02	2974.02	0
2025-07-15 08:40:00+00:00	2982.12	2982.16	2980.67	2981.79	80412672
2025-07-15 08:45:00+00:00	2979.43	2981.34	2979.43	2980.89	0
2025-07-15 08:50:00+00:00	2976.24	2979.27	2975.84	2979.27	0
2025-07-15 08:55:00+00:00	2972.82	2975.57	2972.82	2975.57	3182592
2025-07-15 09:00:00+00:00	2974.81	2977.70	2972.80	2972.80	0
2025-07-15 09:05:00+00:00	2983.38	2983.38	2977.14	2977.14	0
2025-07-15 09:10:00+00:00	2984.19	2984.95	2983.80	2983.80	0
2025-07-15 09:15:00+00:00	2984.77	2987.30	2984.77	2985.50	1102305280
2025-07-15 09:20:00+00:00	2981.75	2981.75	2980.22	2980.22	0
2025-07-15 09:25:00+00:00	2982.18	2983.27	2982.00	2982.05	0
2025-07-15 09:30:00+00:00	2981.88	2982.08	2981.10	2982.08	0
2025-07-15 09:35:00+00:00	2982.21	2982.32	2981.73	2981.88	1062289408
2025-07-15 09:40:00+00:00	2979.86	2982.59	2979.86	2981.71	0
2025-07-15 09:45:00+00:00	2977.33	2977.98	2977.33	2977.95	0
2025-07-15 09:50:00+00:00	2977.22	2977.30	2976.01	2977.30	531378176
2025-07-15 09:55:00+00:00	2971.18	2976.54	2971.10	2976.54	0
2025-07-15 10:00:00+00:00	2972.55	2972.55	2971.40	2971.40	0
2025-07-15 10:05:00+00:00	2976.17	2976.17	2972.91	2973.75	1777039360
2025-07-15 10:10:00+00:00	2973.76	2977.74	2973.76	2977.74	0
2025-07-15 10:15:00+00:00	2977.37	2977.37	2974.04	2974.04	304529408
2025-07-15 10:20:00+00:00	2976.60	2977.32	2976.60	2977.32	0
2025-07-15 10:25:00+00:00	2976.33	2977.43	2975.78	2976.73	0
2025-07-15 10:30:00+00:00	2969.85	2975.84	2968.54	2975.84	0
2025-07-15 10:35:00+00:00	2970.30	2970.68	2969.85	2970.11	1004113920
2025-07-15 10:40:00+00:00	2970.17	2970.85	2968.96	2969.45	0
2025-07-15 10:45:00+00:00	2968.98	2970.62	2968.98	2969.92	1031948288
2025-07-15 10:50:00+00:00	2973.64	2973.64	2969.62	2969.62	0
2025-07-15 10:55:00+00:00	2974.25	2975.06	2973.17	2975.00	0
2025-07-15 11:00:00+00:00	2976.58	2976.83	2974.52	2974.52	0
2025-07-15 11:05:00+00:00	2979.23	2980.01	2977.72	2977.72	0
2025-07-15 11:10:00+00:00	2973.16	2978.91	2973.16	2978.91	0
2025-07-15 11:15:00+00:00	2966.44	2973.86	2966.44	2973.86	0
2025-07-15 11:20:00+00:00	2964.89	2965.43	2964.00	2965.43	428285952
2025-07-15 11:25:00+00:00	2965.20	2967.10	2962.97	2967.10	0
2025-07-15 11:30:00+00:00	2966.22	2967.96	2965.48	2966.43	0
2025-07-15 11:35:00+00:00	2966.73	2966.73	2963.00	2965.37	0
2025-07-15 11:40:00+00:00	2968.72	2968.72	2965.43	2966.42	0
2025-07-15 11:45:00+00:00	2968.68	2969.48	2968.03	2969.48	0
2025-07-15 11:50:00+00:00	2971.25	2971.43	2968.63	2968.63	958367744
2025-07-15 11:55:00+00:00	2980.55	2980.55	2974.46	2974.46	0
2025-07-15 12:00:00+00:00	2978.55	2982.71	2978.55	2980.54	1649438720
2025-07-15 12:05:00+00:00	2979.05	2980.76	2979.05	2979.43	0
2025-07-15 12:10:00+00:00	2982.46	2982.46	2978.97	2978.97	0
2025-07-15 12:15:00+00:00	2976.47	2981.87	2976.47	2981.85	28747776
2025-07-15 12:20:00+00:00	2975.48	2977.67	2975.00	2977.67	4597760
2025-07-15 12:25:00+00:00	2980.28	2980.28	2975.57	2976.43	0
2025-07-15 12:30:00+00:00	3003.21	3008.40	2979.76	2979.76	0
2025-07-15 12:35:00+00:00	2990.37	3004.62	2990.37	3004.62	19503104
2025-07-15 12:40:00+00:00	2981.61	2992.42	2981.61	2991.47	1245614080
2025-07-15 12:45:00+00:00	2991.14	2991.14	2975.51	2975.51	128899072
2025-07-15 12:50:00+00:00	3000.61	3000.96	2992.01	2992.01	0
2025-07-15 12:55:00+00:00	3001.76	3001.76	3000.95	3000.95	0
2025-07-15 13:00:00+00:00	3008.21	3008.21	3001.14	3001.14	911036416
2025-07-15 13:05:00+00:00	3019.24	3020.62	3011.73	3011.73	0
2025-07-15 13:10:00+00:00	3019.98	3021.47	3015.14	3015.14	624896000
2025-07-15 13:15:00+00:00	3017.65	3021.91	3017.65	3020.35	837052416
2025-07-15 13:20:00+00:00	3020.07	3021.39	3018.53	3020.89	58585088
2025-07-15 13:25:00+00:00	3031.13	3031.17	3017.75	3017.75	0
2025-07-15 13:30:00+00:00	3031.38	3032.30	3024.31	3032.30	0
2025-07-15 13:35:00+00:00	3028.23	3030.82	3028.02	3030.25	110462976
2025-07-15 13:40:00+00:00	3038.72	3038.72	3022.52	3022.52	0
2025-07-15 13:45:00+00:00	3057.00	3057.00	3039.27	3039.27	1829871616
2025-07-15 13:50:00+00:00	3052.73	3065.41	3052.73	3054.83	128505856
2025-07-15 13:55:00+00:00	3053.59	3059.62	3052.78	3052.78	0
2025-07-15 14:00:00+00:00	3047.95	3051.93	3047.95	3051.93	643143680
2025-07-15 14:05:00+00:00	3057.26	3057.26	3046.94	3046.94	0
2025-07-15 14:10:00+00:00	3062.13	3062.13	3058.17	3059.79	278996992
2025-07-15 14:15:00+00:00	3051.82	3062.69	3051.82	3062.69	59791360
2025-07-15 14:20:00+00:00	3045.98	3052.08	3045.98	3049.56	0
2025-07-15 14:25:00+00:00	3050.37	3050.37	3044.20	3044.50	245903360
2025-07-15 14:30:00+00:00	3043.36	3048.96	3040.24	3048.96	1026242560
2025-07-15 14:35:00+00:00	3032.79	3044.33	3032.79	3043.48	0
2025-07-15 14:40:00+00:00	3013.16	3034.34	3013.16	3033.65	718944256
2025-07-15 14:45:00+00:00	3017.43	3017.43	3014.01	3017.32	1200953344
2025-07-15 14:50:00+00:00	2990.08	3017.28	2985.96	3017.28	0
2025-07-15 14:55:00+00:00	2975.32	2987.25	2970.84	2987.25	619956224
2025-07-15 15:00:00+00:00	2982.19	2982.19	2971.09	2971.52	212258816
2025-07-15 15:05:00+00:00	2993.71	2993.71	2981.30	2982.27	164726784
2025-07-15 15:10:00+00:00	2991.06	2992.68	2991.06	2992.68	326221824
2025-07-15 15:15:00+00:00	2998.83	2998.83	2991.80	2991.80	0
2025-07-15 15:20:00+00:00	2992.49	3000.44	2992.49	3000.44	2608095232
2025-07-15 15:25:00+00:00	2989.74	2990.55	2987.69	2987.69	0
2025-07-15 15:30:00+00:00	3001.32	3011.76	2997.06	2997.06	620693504
2025-07-15 15:35:00+00:00	3012.45	3012.95	3008.85	3008.85	0
2025-07-15 15:40:00+00:00	3028.59	3028.59	3012.07	3012.07	490088448
2025-07-15 15:45:00+00:00	3044.26	3044.26	3027.39	3027.39	256172032
2025-07-15 15:50:00+00:00	3041.94	3041.96	3041.18	3041.96	0
2025-07-15 15:55:00+00:00	3038.63	3042.19	3038.63	3042.06	899696640
2025-07-15 16:00:00+00:00	3040.60	3040.60	3036.27	3038.00	0
2025-07-15 16:05:00+00:00	3050.34	3052.48	3045.89	3045.89	1746870272
2025-07-15 16:10:00+00:00	3054.37	3055.05	3051.55	3053.88	244969472
2025-07-15 16:15:00+00:00	3044.70	3048.63	3044.70	3048.34	1050142720
2025-07-15 16:20:00+00:00	3050.22	3050.22	3042.47	3042.47	0
2025-07-15 16:25:00+00:00	3046.25	3048.63	3044.94	3048.63	90896384
2025-07-15 16:30:00+00:00	3051.39	3051.39	3043.23	3043.23	931014656
2025-07-15 16:35:00+00:00	3050.66	3053.79	3049.31	3049.31	0
2025-07-15 16:40:00+00:00	3060.48	3061.16	3052.48	3052.48	442421248
2025-07-15 16:45:00+00:00	3059.15	3060.20	3056.33	3060.20	867414016
2025-07-15 16:50:00+00:00	3061.74	3061.74	3054.23	3055.89	428142592
2025-07-15 16:55:00+00:00	3048.29	3060.22	3048.29	3059.75	0
2025-07-15 17:00:00+00:00	3048.64	3050.56	3047.42	3047.42	0
2025-07-15 17:05:00+00:00	3045.35	3051.02	3045.35	3050.90	48097280
2025-07-15 17:10:00+00:00	3044.34	3045.05	3040.92	3045.05	503547904
2025-07-15 17:15:00+00:00	3052.66	3052.66	3042.92	3045.24	1089185792
2025-07-15 17:20:00+00:00	3056.22	3056.22	3053.71	3055.72	0
2025-07-15 17:25:00+00:00	3069.59	3069.59	3056.87	3058.66	0
2025-07-15 17:30:00+00:00	3066.66	3075.93	3064.49	3075.93	1399695360
2025-07-15 17:35:00+00:00	3077.70	3077.70	3067.07	3067.07	0
2025-07-15 17:40:00+00:00	3078.46	3078.46	3074.84	3077.14	0
2025-07-15 17:45:00+00:00	3093.47	3093.47	3084.82	3084.82	643801088
2025-07-15 17:50:00+00:00	3095.19	3095.19	3090.52	3091.87	0
2025-07-15 17:55:00+00:00	3095.16	3095.26	3090.10	3095.26	894267392
2025-07-15 18:00:00+00:00	3092.66	3094.93	3091.75	3094.93	0
2025-07-15 18:05:00+00:00	3087.42	3092.11	3086.60	3088.86	52359168
2025-07-15 18:10:00+00:00	3087.57	3089.66	3081.63	3081.63	504737792
2025-07-15 18:15:00+00:00	3092.50	3092.50	3088.59	3089.90	0
2025-07-15 18:20:00+00:00	3092.45	3094.25	3090.94	3090.94	130060288
2025-07-15 18:25:00+00:00	3077.98	3089.92	3074.25	3089.67	0
2025-07-15 18:30:00+00:00	3068.81	3077.98	3068.81	3077.98	0
2025-07-15 18:35:00+00:00	3047.58	3058.19	3047.41	3058.19	0
2025-07-15 18:40:00+00:00	3058.11	3058.11	3050.09	3056.58	35141632
2025-07-15 18:45:00+00:00	3070.00	3070.00	3060.43	3060.43	1300180992
2025-07-15 18:50:00+00:00	3072.65	3072.65	3066.36	3066.36	0
2025-07-15 18:55:00+00:00	3070.67	3071.41	3069.67	3071.29	0
2025-07-15 19:00:00+00:00	3070.96	3074.42	3065.48	3067.87	469577728
2025-07-15 19:05:00+00:00	3078.42	3078.42	3069.98	3071.17	1026822144
2025-07-15 19:10:00+00:00	3082.73	3083.06	3077.69	3077.69	0
2025-07-15 19:15:00+00:00	3076.24	3081.81	3072.82	3081.78	587571200
2025-07-15 19:20:00+00:00	3077.53	3081.22	3077.44	3077.84	90476544
2025-07-15 19:25:00+00:00	3073.11	3078.81	3073.11	3078.12	0
2025-07-15 19:30:00+00:00	3068.00	3073.70	3068.00	3072.65	417488896
2025-07-15 19:35:00+00:00	3057.95	3064.87	3057.95	3064.70	0
2025-07-15 19:40:00+00:00	3051.21	3060.17	3051.21	3056.68	628121600
2025-07-15 19:45:00+00:00	3038.11	3046.02	3038.11	3046.02	177909760
2025-07-15 19:50:00+00:00	3043.84	3043.84	3039.09	3040.93	0
2025-07-15 19:55:00+00:00	3047.94	3049.63	3041.86	3041.86	1815564288
2025-07-15 20:00:00+00:00	3038.77	3043.36	3038.77	3043.36	0
2025-07-15 20:05:00+00:00	3034.31	3039.06	3034.31	3039.06	0
2025-07-15 20:10:00+00:00	3047.54	3047.54	3039.46	3039.46	2607562752
2025-07-15 20:15:00+00:00	3043.28	3049.31	3041.45	3049.31	0
2025-07-15 20:20:00+00:00	3045.39	3048.97	3043.22	3047.12	1265344512
2025-07-15 20:25:00+00:00	3047.83	3048.89	3047.30	3047.30	0
2025-07-15 20:30:00+00:00	3044.42	3047.52	3043.52	3047.52	0
2025-07-15 20:35:00+00:00	3045.98	3049.23	3045.98	3049.23	1171865600
2025-07-15 20:40:00+00:00	3047.67	3047.67	3044.93	3044.93	0
2025-07-15 20:45:00+00:00	3048.05	3050.29	3048.05	3048.67	0
2025-07-15 20:50:00+00:00	3045.98	3048.34	3044.00	3048.34	0
2025-07-15 20:55:00+00:00	3043.83	3045.17	3042.90	3045.17	1085136896
2025-07-15 21:00:00+00:00	3048.71	3048.71	3042.98	3044.01	0
2025-07-15 21:05:00+00:00	3050.08	3050.08	3048.68	3049.72	0
2025-07-15 21:10:00+00:00	3055.76	3055.76	3049.08	3049.08	0
2025-07-15 21:15:00+00:00	3060.09	3060.09	3057.92	3059.21	0
2025-07-15 21:20:00+00:00	3060.30	3064.65	3059.01	3060.44	77676544
2025-07-15 21:25:00+00:00	3063.17	3064.07	3062.92	3063.67	515407872
2025-07-15 21:30:00+00:00	3065.86	3065.86	3062.25	3062.27	6098944
2025-07-15 21:35:00+00:00	3074.89	3076.02	3064.41	3064.41	0
2025-07-15 21:40:00+00:00	3080.31	3080.31	3072.68	3073.71	0
2025-07-15 21:45:00+00:00	3078.88	3081.58	3078.06	3081.58	283549696
2025-07-15 21:50:00+00:00	3081.10	3082.88	3078.00	3078.00	355774464
2025-07-15 21:55:00+00:00	3081.12	3082.19	3078.40	3078.55	607281152
2025-07-15 22:00:00+00:00	3073.06	3081.01	3073.06	3081.01	0
2025-07-15 22:05:00+00:00	3072.63	3074.82	3072.29	3072.29	1592688640
2025-07-15 22:10:00+00:00	3073.80	3074.47	3071.31	3071.31	0
2025-07-15 22:15:00+00:00	3077.86	3077.86	3073.55	3073.55	0
2025-07-15 22:20:00+00:00	3078.99	3078.99	3078.05	3078.05	0
2025-07-15 22:25:00+00:00	3081.26	3081.61	3078.54	3078.83	452239360
2025-07-15 22:30:00+00:00	3078.40	3080.09	3077.32	3080.06	0
2025-07-15 22:35:00+00:00	3081.02	3081.02	3074.05	3074.05	1286123520
2025-07-15 22:40:00+00:00	3087.39	3087.39	3081.39	3081.39	138768384
2025-07-15 22:45:00+00:00	3084.88	3089.07	3083.74	3089.07	121200640
2025-07-15 22:50:00+00:00	3091.38	3092.20	3085.47	3085.47	0
2025-07-15 22:55:00+00:00	3093.55	3093.55	3087.52	3087.52	0
2025-07-15 23:00:00+00:00	3129.70	3129.70	3093.93	3093.93	0
2025-07-15 23:05:00+00:00	3135.70	3135.70	3126.98	3134.47	865329152
2025-07-15 23:10:00+00:00	3126.75	3136.78	3126.75	3136.78	1408540672
2025-07-15 23:15:00+00:00	3124.46	3128.44	3123.03	3123.88	0
2025-07-15 23:20:00+00:00	3123.17	3125.61	3123.17	3125.61	3772416
2025-07-15 23:25:00+00:00	3129.75	3131.35	3124.90	3124.90	71368704
2025-07-15 23:30:00+00:00	3124.60	3129.04	3124.60	3128.98	635670528
2025-07-15 23:35:00+00:00	3131.07	3134.28	3124.26	3124.33	1065517056
2025-07-15 23:40:00+00:00	3132.46	3132.46	3130.50	3130.50	122417152
2025-07-15 23:45:00+00:00	3134.50	3141.71	3134.50	3135.43	128204800
2025-07-15 23:50:00+00:00	3133.60	3135.83	3132.64	3135.83	82149376
2025-07-15 23:55:00+00:00	3142.43	3142.43	3132.62	3132.62	19025920
2025-07-16 00:00:00+00:00	3133.59	3139.99	3132.62	3139.99	0
2025-07-16 00:05:00+00:00	3131.67	3134.51	3131.67	3133.81	80125952
2025-07-16 00:10:00+00:00	3124.29	3130.39	3123.54	3130.39	38076416
2025-07-16 00:15:00+00:00	3133.54	3133.54	3119.63	3119.63	51789824
2025-07-16 00:20:00+00:00	3131.58	3134.80	3130.13	3134.80	15077376
2025-07-16 00:25:00+00:00	3126.56	3133.94	3126.56	3133.94	210653184
2025-07-16 00:30:00+00:00	3131.13	3131.13	3127.23	3127.23	16351232
2025-07-16 00:35:00+00:00	3137.78	3137.78	3132.98	3132.98	0
2025-07-16 00:40:00+00:00	3132.89	3147.88	3132.89	3142.04	1211232256
2025-07-16 00:45:00+00:00	3144.97	3144.97	3132.67	3136.20	0
2025-07-16 00:50:00+00:00	3144.47	3146.17	3144.34	3145.80	83132416
2025-07-16 00:55:00+00:00	3142.93	3145.83	3140.20	3145.83	2871296
2025-07-16 01:00:00+00:00	3139.14	3143.45	3139.14	3143.45	1336373248
2025-07-16 01:05:00+00:00	3139.41	3140.69	3138.40	3140.50	664092672
2025-07-16 01:10:00+00:00	3137.24	3137.24	3134.24	3134.24	539308032
2025-07-16 01:15:00+00:00	3143.97	3144.53	3138.13	3138.13	0
2025-07-16 01:20:00+00:00	3145.70	3147.32	3145.11	3146.61	0
2025-07-16 01:25:00+00:00	3141.23	3144.28	3138.48	3139.80	1858277376
2025-07-16 01:30:00+00:00	3145.44	3145.44	3139.36	3141.39	0
2025-07-16 01:35:00+00:00	3141.78	3143.58	3141.78	3142.30	73461760
2025-07-16 01:40:00+00:00	3139.14	3140.15	3138.18	3140.15	786255872
2025-07-16 01:45:00+00:00	3136.10	3137.74	3134.90	3137.66	0
2025-07-16 01:50:00+00:00	3139.88	3141.57	3138.58	3138.58	1475129344
2025-07-16 01:55:00+00:00	3140.72	3143.62	3138.54	3139.79	233578496
2025-07-16 02:00:00+00:00	3136.02	3140.25	3136.02	3140.25	0
2025-07-16 02:05:00+00:00	3131.78	3132.86	3130.60	3132.30	0
2025-07-16 02:10:00+00:00	3133.34	3133.58	3131.42	3131.42	704249856
2025-07-16 02:15:00+00:00	3124.84	3133.55	3124.84	3133.22	0
2025-07-16 02:20:00+00:00	3118.48	3121.76	3116.00	3120.67	18677760
2025-07-16 02:25:00+00:00	3120.59	3120.59	3116.90	3117.42	0
2025-07-16 02:30:00+00:00	3115.91	3120.99	3115.91	3120.99	0
2025-07-16 02:35:00+00:00	3114.46	3116.10	3111.94	3115.29	1100267520
2025-07-16 02:40:00+00:00	3110.74	3116.78	3110.20	3116.78	0
2025-07-16 02:45:00+00:00	3115.89	3115.89	3109.36	3109.36	645337088
2025-07-16 02:50:00+00:00	3115.67	3118.76	3115.67	3116.86	0
2025-07-16 02:55:00+00:00	3113.11	3115.42	3112.66	3115.41	1178435584
2025-07-16 03:00:00+00:00	3118.17	3119.53	3116.04	3116.04	0
2025-07-16 03:05:00+00:00	3118.83	3120.25	3117.03	3117.03	0
2025-07-16 03:10:00+00:00	3105.48	3108.06	3105.48	3107.57	677257216
2025-07-16 03:15:00+00:00	3109.49	3110.61	3106.31	3106.31	0
2025-07-16 03:20:00+00:00	3111.31	3112.24	3109.80	3109.80	0
2025-07-16 03:25:00+00:00	3109.69	3110.52	3108.45	3110.50	2507776000
2025-07-16 03:30:00+00:00	3115.35	3115.35	3110.31	3110.31	0
2025-07-16 03:35:00+00:00	3115.59	3115.59	3114.90	3115.35	1114595328
2025-07-16 03:40:00+00:00	3116.07	3116.07	3113.94	3115.38	0
2025-07-16 03:45:00+00:00	3113.80	3118.48	3113.80	3118.48	446873600
2025-07-16 03:50:00+00:00	3116.54	3116.54	3113.34	3113.34	11403264
2025-07-16 03:55:00+00:00	3116.80	3116.80	3115.99	3116.71	0
2025-07-16 04:00:00+00:00	3115.04	3118.31	3115.04	3116.29	451538944
2025-07-16 04:05:00+00:00	3112.87	3116.03	3112.87	3115.66	0
2025-07-16 04:10:00+00:00	3104.40	3111.75	3104.06	3111.75	0
2025-07-16 04:15:00+00:00	3107.57	3107.57	3102.48	3102.48	1053241344
2025-07-16 04:20:00+00:00	3111.25	3111.25	3107.93	3108.55	0
2025-07-16 04:25:00+00:00	3111.90	3113.20	3110.68	3110.68	0
2025-07-16 04:30:00+00:00	3117.26	3117.26	3112.06	3113.07	0
2025-07-16 04:35:00+00:00	3118.09	3118.09	3116.41	3116.41	45101056
2025-07-16 04:40:00+00:00	3121.05	3121.05	3118.00	3118.00	150360064
2025-07-16 04:45:00+00:00	3122.50	3123.78	3121.85	3121.85	1157468160
2025-07-16 04:50:00+00:00	3121.51	3121.51	3120.07	3121.29	0
2025-07-16 04:55:00+00:00	3129.72	3129.72	3123.20	3123.31	38944768
2025-07-16 05:00:00+00:00	3138.76	3138.76	3130.14	3130.14	1225244672
2025-07-16 05:05:00+00:00	3141.89	3145.85	3138.85	3138.85	0
2025-07-16 05:10:00+00:00	3139.16	3140.56	3137.57	3137.57	177344512
2025-07-16 05:15:00+00:00	3140.22	3141.05	3139.49	3139.49	676319232
2025-07-16 05:20:00+00:00	3137.48	3142.93	3137.48	3140.90	404176896
2025-07-16 05:25:00+00:00	3137.56	3138.16	3136.41	3136.41	75685888
2025-07-16 05:30:00+00:00	3144.19	3144.19	3137.45	3137.45	0
2025-07-16 05:35:00+00:00	3145.97	3145.97	3142.99	3142.99	0
2025-07-16 05:40:00+00:00	3146.07	3147.57	3143.23	3143.23	740376576
2025-07-16 05:45:00+00:00	3144.77	3149.79	3144.77	3146.29	1149603840
2025-07-16 05:50:00+00:00	3144.18	3144.89	3143.10	3143.10	115568640
2025-07-16 05:55:00+00:00	3143.56	3145.58	3143.56	3143.79	0
2025-07-16 06:00:00+00:00	3138.81	3144.45	3137.87	3142.90	0
2025-07-16 06:05:00+00:00	3139.49	3141.41	3138.23	3141.40	1052934144
2025-07-16 06:10:00+00:00	3135.79	3139.27	3135.79	3138.87	872448
2025-07-16 06:15:00+00:00	3138.48	3138.48	3134.29	3134.29	0
2025-07-16 06:20:00+00:00	3148.49	3148.49	3141.06	3141.06	0
2025-07-16 06:25:00+00:00	3150.42	3154.53	3150.23	3154.53	1296445440
2025-07-16 06:30:00+00:00	3148.59	3149.98	3147.85	3149.85	0
2025-07-16 06:35:00+00:00	3151.90	3151.90	3148.29	3148.29	412475392
2025-07-16 06:40:00+00:00	3157.58	3157.58	3151.41	3151.41	0
2025-07-16 06:45:00+00:00	3159.77	3159.77	3154.82	3156.28	1265172480
2025-07-16 06:50:00+00:00	3159.27	3159.27	3157.29	3158.05	151203840
2025-07-16 06:55:00+00:00	3162.09	3162.09	3159.82	3160.11	0
2025-07-16 07:00:00+00:00	3162.46	3164.42	3162.46	3164.42	900673536
2025-07-16 07:05:00+00:00	3158.26	3163.85	3157.78	3162.84	19673088
2025-07-16 07:10:00+00:00	3157.67	3158.17	3157.34	3157.67	74952704
2025-07-16 07:15:00+00:00	3164.15	3164.15	3157.39	3157.39	0
2025-07-16 07:20:00+00:00	3164.99	3165.47	3163.80	3163.80	0
2025-07-16 07:25:00+00:00	3162.75	3164.43	3162.75	3164.43	0
2025-07-16 07:30:00+00:00	3168.00	3168.00	3162.91	3163.14	832593920
2025-07-16 07:35:00+00:00	3172.04	3172.04	3167.55	3167.55	601415680
2025-07-16 07:40:00+00:00	3169.58	3173.99	3169.58	3173.25	64196608
2025-07-16 07:45:00+00:00	3167.53	3169.70	3164.98	3168.99	31793152
2025-07-16 07:50:00+00:00	3168.97	3170.37	3168.97	3169.90	847872
2025-07-16 07:55:00+00:00	3163.22	3167.61	3163.22	3167.61	0
2025-07-16 08:00:00+00:00	3164.39	3165.22	3163.83	3163.83	1033822208
2025-07-16 08:05:00+00:00	3161.17	3166.71	3161.17	3164.62	51404800
2025-07-16 08:10:00+00:00	3161.66	3166.34	3160.78	3164.88	0
2025-07-16 08:15:00+00:00	3161.71	3161.71	3161.12	3161.12	16162816
2025-07-16 08:20:00+00:00	3163.72	3166.04	3162.69	3166.04	611610624
2025-07-16 08:25:00+00:00	3161.38	3161.62	3160.38	3161.62	0
2025-07-16 08:30:00+00:00	3166.03	3166.03	3163.26	3163.26	0
2025-07-16 08:35:00+00:00	3171.60	3171.60	3165.29	3165.29	0
2025-07-16 08:40:00+00:00	3168.51	3171.42	3167.98	3171.42	75894784
2025-07-16 08:45:00+00:00	3164.92	3168.13	3164.92	3168.13	1098489856
2025-07-16 08:50:00+00:00	3162.58	3164.81	3162.58	3164.81	0
2025-07-16 08:55:00+00:00	3164.43	3164.43	3163.52	3163.52	1275637760
2025-07-16 09:00:00+00:00	3168.66	3168.66	3164.37	3164.44	18108416
2025-07-16 09:05:00+00:00	3168.91	3168.91	3165.18	3168.16	33374208
2025-07-16 09:10:00+00:00	3171.41	3172.15	3170.14	3170.14	0
2025-07-16 09:15:00+00:00	3171.29	3171.46	3170.61	3171.46	22589440
2025-07-16 09:20:00+00:00	3167.69	3171.11	3167.33	3171.11	0
2025-07-16 09:25:00+00:00	3165.77	3166.34	3164.70	3166.13	1046622208
2025-07-16 09:30:00+00:00	3166.89	3166.89	3164.22	3164.96	58953728
2025-07-16 09:35:00+00:00	3159.58	3166.93	3159.58	3165.94	0
2025-07-16 09:40:00+00:00	3152.79	3158.16	3152.79	3158.07	0
2025-07-16 09:45:00+00:00	3154.09	3154.09	3149.98	3152.48	1803886592
2025-07-16 09:50:00+00:00	3159.91	3159.91	3158.51	3158.51	0
2025-07-16 09:55:00+00:00	3159.20	3159.20	3157.75	3158.66	390733824
2025-07-16 10:00:00+00:00	3161.94	3162.40	3160.90	3160.90	0
2025-07-16 10:05:00+00:00	3161.01	3163.01	3161.01	3163.01	1188638720
2025-07-16 10:10:00+00:00	3156.86	3159.06	3156.55	3159.06	0
2025-07-16 10:15:00+00:00	3156.79	3156.79	3154.60	3155.99	0
2025-07-16 10:20:00+00:00	3158.60	3158.60	3155.94	3155.94	171950080
2025-07-16 10:25:00+00:00	3155.06	3158.99	3155.06	3158.99	0
2025-07-16 10:30:00+00:00	3154.99	3155.05	3154.54	3154.54	1185595392
2025-07-16 10:35:00+00:00	3154.12	3155.18	3153.99	3155.02	91906048
2025-07-16 10:40:00+00:00	3150.57	3154.91	3150.57	3154.91	0
2025-07-16 10:45:00+00:00	3153.77	3153.82	3149.94	3149.94	1046089728
2025-07-16 10:50:00+00:00	3152.03	3154.63	3152.03	3154.63	201191424
2025-07-16 10:55:00+00:00	3148.42	3150.81	3148.42	3150.81	0
2025-07-16 11:00:00+00:00	3146.46	3147.56	3146.44	3147.56	1798656000
2025-07-16 11:05:00+00:00	3148.43	3150.02	3146.28	3146.28	0
2025-07-16 11:10:00+00:00	3151.10	3151.10	3148.79	3148.79	0
2025-07-16 11:15:00+00:00	3148.22	3150.66	3148.22	3150.66	1164595200
2025-07-16 11:20:00+00:00	3149.85	3149.85	3147.72	3147.94	359866368
2025-07-16 11:25:00+00:00	3155.93	3155.93	3149.72	3149.72	89604096
2025-07-16 11:30:00+00:00	3155.56	3158.58	3155.56	3157.67	120582144
2025-07-16 11:35:00+00:00	3156.12	3156.22	3155.89	3155.89	0
2025-07-16 11:40:00+00:00	3153.25	3156.02	3153.25	3156.02	73719808
2025-07-16 11:45:00+00:00	3157.15	3157.61	3154.15	3154.15	0
2025-07-16 11:50:00+00:00	3154.41	3157.05	3154.41	3157.05	65077248
2025-07-16 11:55:00+00:00	3150.66	3152.96	3150.53	3152.96	0
2025-07-16 12:00:00+00:00	3153.36	3153.36	3150.84	3150.92	0
2025-07-16 12:05:00+00:00	3157.55	3157.88	3155.20	3155.20	0
2025-07-16 12:10:00+00:00	3156.10	3157.78	3155.84	3157.78	98316288
2025-07-16 12:15:00+00:00	3156.65	3156.69	3154.03	3154.03	1061126144
2025-07-16 12:20:00+00:00	3155.74	3155.74	3153.92	3154.62	0
2025-07-16 12:25:00+00:00	3156.87	3156.87	3155.40	3155.91	60424192
2025-07-16 12:30:00+00:00	3164.54	3168.18	3160.27	3162.34	0
2025-07-16 12:35:00+00:00	3168.04	3168.04	3165.60	3166.61	0
2025-07-16 12:40:00+00:00	3172.05	3172.79	3169.71	3169.71	1088831488
2025-07-16 12:45:00+00:00	3171.92	3177.85	3171.63	3173.47	0
2025-07-16 12:50:00+00:00	3169.20	3170.32	3168.40	3169.23	0
2025-07-16 12:55:00+00:00	3167.02	3169.27	3167.02	3167.85	0
2025-07-16 13:00:00+00:00	3162.56	3167.05	3162.56	3167.05	0
2025-07-16 13:05:00+00:00	3177.66	3177.66	3164.85	3165.05	356134912
2025-07-16 13:10:00+00:00	3183.99	3186.73	3183.99	3185.39	1388564480
2025-07-16 13:15:00+00:00	3179.91	3181.23	3177.75	3181.23	0
2025-07-16 13:20:00+00:00	3174.12	3179.88	3174.12	3178.96	0
2025-07-16 13:25:00+00:00	3172.88	3176.40	3172.58	3176.40	929210368
2025-07-16 13:30:00+00:00	3179.72	3179.72	3169.16	3173.71	0
2025-07-16 13:35:00+00:00	3183.13	3183.21	3177.57	3179.40	809394176
2025-07-16 13:40:00+00:00	3172.86	3182.91	3172.86	3182.91	0
2025-07-16 13:45:00+00:00	3193.11	3193.11	3175.04	3175.04	672743424
2025-07-16 13:50:00+00:00	3189.37	3189.37	3184.46	3185.44	0
2025-07-16 13:55:00+00:00	3197.42	3197.42	3188.14	3188.14	484728832
2025-07-16 14:00:00+00:00	3194.66	3197.69	3194.01	3197.69	0
2025-07-16 14:05:00+00:00	3191.59	3202.47	3190.78	3196.77	1059397632
2025-07-16 14:10:00+00:00	3185.92	3194.65	3185.92	3194.23	175656960
2025-07-16 14:15:00+00:00	3190.40	3190.40	3181.05	3181.49	0
2025-07-16 14:20:00+00:00	3192.95	3192.95	3190.84	3190.84	1088643072
2025-07-16 14:25:00+00:00	3194.06	3197.44	3193.74	3194.64	0
2025-07-16 14:30:00+00:00	3240.29	3240.29	3194.61	3194.61	1186316288
2025-07-16 14:35:00+00:00	3230.74	3239.43	3228.21	3239.43	0
2025-07-16 14:40:00+00:00	3235.97	3235.97	3229.16	3234.09	82481152
2025-07-16 14:45:00+00:00	3247.46	3247.46	3238.18	3238.18	45297664
2025-07-16 14:50:00+00:00	3255.67	3263.99	3255.67	3263.99	265211904
2025-07-16 14:55:00+00:00	3254.12	3259.91	3247.91	3247.91	0
2025-07-16 15:00:00+00:00	3259.08	3259.08	3251.79	3251.79	121810944
2025-07-16 15:05:00+00:00	3255.23	3260.63	3255.23	3259.73	49582080
2025-07-16 15:10:00+00:00	3243.26	3255.33	3243.26	3255.33	1103220736
2025-07-16 15:15:00+00:00	3230.58	3244.79	3230.58	3244.79	0
2025-07-16 15:20:00+00:00	3228.35	3228.42	3225.42	3228.42	624115712
2025-07-16 15:25:00+00:00	3245.47	3245.47	3227.37	3227.37	0
2025-07-16 15:30:00+00:00	3232.89	3249.80	3232.89	3249.80	0
2025-07-16 15:35:00+00:00	3221.83	3234.65	3214.23	3234.65	0
2025-07-16 15:40:00+00:00	3232.03	3232.03	3221.16	3221.16	957796352
2025-07-16 15:45:00+00:00	3235.84	3235.84	3232.05	3232.05	0
2025-07-16 15:50:00+00:00	3232.34	3238.86	3232.34	3238.52	1514418176
2025-07-16 15:55:00+00:00	3243.96	3245.39	3234.15	3234.15	136491008
2025-07-16 16:00:00+00:00	3243.05	3246.15	3239.83	3246.15	0
2025-07-16 16:05:00+00:00	3238.51	3243.25	3238.36	3238.36	0
2025-07-16 16:10:00+00:00	3245.01	3245.01	3240.26	3241.13	0
2025-07-16 16:15:00+00:00	3246.22	3249.35	3245.34	3247.35	0
2025-07-16 16:20:00+00:00	3248.14	3248.99	3244.21	3244.21	407003136
2025-07-16 16:25:00+00:00	3253.36	3253.36	3248.94	3249.88	1103839232
2025-07-16 16:30:00+00:00	3266.76	3269.72	3263.71	3267.27	0
2025-07-16 16:35:00+00:00	3266.35	3266.35	3260.14	3263.60	222924800
2025-07-16 16:40:00+00:00	3280.78	3280.78	3279.00	3279.98	1337487360
2025-07-16 16:45:00+00:00	3273.55	3281.30	3273.55	3279.22	0
2025-07-16 16:50:00+00:00	3283.65	3284.70	3275.56	3275.56	366157824
2025-07-16 16:55:00+00:00	3287.25	3287.25	3282.53	3282.53	287051776
2025-07-16 17:00:00+00:00	3293.35	3295.20	3287.78	3287.78	285388800
2025-07-16 17:05:00+00:00	3293.40	3294.30	3292.68	3292.88	0
2025-07-16 17:10:00+00:00	3287.52	3291.81	3285.64	3291.81	897605632
2025-07-16 17:15:00+00:00	3288.79	3289.07	3284.20	3284.50	0
2025-07-16 17:20:00+00:00	3286.16	3297.29	3286.16	3289.12	358432768
2025-07-16 17:25:00+00:00	3287.58	3290.91	3286.71	3288.73	0
2025-07-16 17:30:00+00:00	3285.59	3287.15	3284.88	3287.15	0
2025-07-16 17:35:00+00:00	3279.87	3284.34	3277.04	3284.34	640176128
2025-07-16 17:40:00+00:00	3289.24	3289.24	3285.84	3285.84	0
2025-07-16 17:45:00+00:00	3295.71	3295.71	3289.09	3289.09	783802368
2025-07-16 17:50:00+00:00	3317.28	3317.28	3292.81	3295.85	0
2025-07-16 17:55:00+00:00	3313.24	3314.91	3310.99	3314.91	552521728
2025-07-16 18:00:00+00:00	3326.45	3327.32	3318.51	3319.08	1483825152
2025-07-16 18:05:00+00:00	3345.26	3350.99	3335.91	3335.91	0
2025-07-16 18:10:00+00:00	3334.12	3346.00	3334.12	3346.00	268005376
2025-07-16 18:15:00+00:00	3342.16	3344.17	3336.51	3336.51	1686425600
2025-07-16 18:20:00+00:00	3343.30	3343.32	3342.40	3342.40	26382336
2025-07-16 18:25:00+00:00	3351.89	3351.89	3344.63	3344.63	0
2025-07-16 18:30:00+00:00	3348.74	3349.99	3348.71	3348.71	1187115008
2025-07-16 18:35:00+00:00	3356.41	3366.06	3351.18	3351.18	0
2025-07-16 18:40:00+00:00	3356.13	3361.95	3356.13	3359.42	812531712
2025-07-16 18:45:00+00:00	3340.31	3357.46	3340.31	3357.46	0
2025-07-16 18:50:00+00:00	3339.19	3340.49	3334.50	3340.49	131092480
2025-07-16 18:55:00+00:00	3334.48	3340.45	3334.48	3340.45	1507401728
2025-07-16 19:00:00+00:00	3341.50	3341.50	3335.37	3335.37	0
2025-07-16 19:05:00+00:00	3342.28	3343.01	3340.27	3340.30	18337792
2025-07-16 19:10:00+00:00	3345.43	3350.07	3343.72	3344.39	0
2025-07-16 19:15:00+00:00	3350.34	3356.31	3348.55	3348.55	0
2025-07-16 19:20:00+00:00	3358.55	3359.13	3353.85	3353.93	0
2025-07-16 19:25:00+00:00	3359.73	3365.03	3359.73	3360.86	2663452672
2025-07-16 19:30:00+00:00	3357.19	3363.51	3351.36	3363.51	0
2025-07-16 19:35:00+00:00	3376.11	3376.11	3360.57	3360.57	411557888
2025-07-16 19:40:00+00:00	3365.99	3371.29	3365.99	3371.29	1787224064
2025-07-16 19:45:00+00:00	3368.41	3368.41	3363.79	3363.79	0
2025-07-16 19:50:00+00:00	3364.88	3367.25	3360.54	3367.25	0
2025-07-16 19:55:00+00:00	3377.65	3377.65	3371.57	3371.57	671047680
2025-07-16 20:00:00+00:00	3387.65	3387.65	3383.97	3383.97	0
2025-07-16 20:05:00+00:00	3409.99	3409.99	3392.48	3392.48	1427308544
2025-07-16 20:10:00+00:00	3389.59	3403.67	3386.92	3403.67	126640128
2025-07-16 20:15:00+00:00	3414.61	3414.61	3393.82	3393.82	477532160
2025-07-16 20:20:00+00:00	3422.31	3422.31	3412.14	3416.87	0
2025-07-16 20:25:00+00:00	3416.28	3421.42	3416.28	3421.42	1231413248
2025-07-16 20:30:00+00:00	3399.11	3417.57	3395.26	3417.57	2428219392
2025-07-16 20:35:00+00:00	3401.04	3406.45	3401.04	3404.44	90664960
2025-07-16 20:40:00+00:00	3396.42	3402.68	3395.71	3402.68	195026944
2025-07-16 20:45:00+00:00	3387.81	3402.25	3384.75	3402.25	0
2025-07-16 20:50:00+00:00	3381.26	3384.41	3378.41	3380.65	1376964608
2025-07-16 20:55:00+00:00	3384.43	3384.43	3374.59	3374.59	2301952
2025-07-16 21:00:00+00:00	3375.97	3382.43	3375.97	3382.35	240353280
2025-07-16 21:05:00+00:00	3376.44	3380.13	3374.99	3374.99	597909504
2025-07-16 21:10:00+00:00	3387.91	3389.42	3377.00	3377.00	0
2025-07-16 21:15:00+00:00	3386.94	3386.94	3381.56	3385.01	125202432
2025-07-16 21:20:00+00:00	3389.96	3390.02	3388.86	3388.86	1262342144
2025-07-16 21:25:00+00:00	3396.65	3396.65	3394.95	3395.89	749080576
2025-07-16 21:30:00+00:00	3385.53	3394.22	3385.53	3394.22	0
2025-07-16 21:35:00+00:00	3362.63	3385.83	3362.63	3385.83	0
2025-07-16 21:40:00+00:00	3365.91	3372.44	3365.91	3366.77	200585216
2025-07-16 21:45:00+00:00	3380.26	3380.26	3368.22	3368.22	0
2025-07-16 21:50:00+00:00	3377.74	3379.39	3377.14	3377.63	0
2025-07-16 21:55:00+00:00	3373.96	3375.35	3373.80	3375.35	410771456
2025-07-16 22:00:00+00:00	3381.68	3383.75	3373.82	3373.82	0
2025-07-16 22:05:00+00:00	3389.45	3389.45	3381.33	3381.33	54476800
2025-07-16 22:10:00+00:00	3385.83	3388.97	3385.83	3388.97	99921920
2025-07-16 22:15:00+00:00	3384.87	3385.47	3383.77	3385.47	1189502976
2025-07-16 22:20:00+00:00	3386.75	3387.71	3383.05	3383.05	18792448
2025-07-16 22:25:00+00:00	3375.73	3386.59	3375.73	3386.59	0
2025-07-16 22:30:00+00:00	3369.22	3376.73	3369.22	3376.73	1253003264
2025-07-16 22:35:00+00:00	3367.04	3372.45	3367.04	3369.46	0
2025-07-16 22:40:00+00:00	3356.28	3364.87	3356.05	3364.87	0
2025-07-16 22:45:00+00:00	3356.01	3362.98	3356.01	3361.59	109522944
2025-07-16 22:50:00+00:00	3356.41	3356.90	3353.16	3353.56	431812608
2025-07-16 22:55:00+00:00	3359.09	3360.65	3357.52	3358.75	0
2025-07-16 23:00:00+00:00	3358.86	3365.26	3358.86	3363.04	1098059776
2025-07-16 23:05:00+00:00	3358.68	3358.68	3353.67	3353.67	0
2025-07-16 23:10:00+00:00	3358.57	3358.57	3355.64	3358.29	1518874624
2025-07-16 23:15:00+00:00	3351.30	3359.13	3351.30	3359.13	0
2025-07-16 23:20:00+00:00	3362.07	3362.07	3348.85	3348.85	1119707136
2025-07-16 23:25:00+00:00	3368.77	3372.53	3367.33	3372.53	0
2025-07-16 23:30:00+00:00	3360.20	3368.31	3360.20	3368.31	534417408
2025-07-16 23:35:00+00:00	3359.25	3359.75	3356.58	3358.70	0
2025-07-16 23:40:00+00:00	3366.06	3366.06	3363.61	3363.61	1567014912
2025-07-16 23:45:00+00:00	3370.48	3370.48	3368.10	3368.11	0
2025-07-16 23:50:00+00:00	3370.22	3370.29	3366.74	3370.29	0
2025-07-16 23:55:00+00:00	3370.16	3370.16	3368.76	3370.15	1792352256
2025-07-17 00:00:00+00:00	3377.67	3377.67	3372.79	3372.79	0
2025-07-17 00:05:00+00:00	3374.59	3382.51	3374.59	3382.51	1182433280
2025-07-17 00:10:00+00:00	3373.83	3377.64	3370.01	3370.01	0
2025-07-17 00:15:00+00:00	3378.05	3378.05	3374.68	3374.68	1160523776
2025-07-17 00:20:00+00:00	3384.59	3385.40	3377.84	3377.84	0
2025-07-17 00:25:00+00:00	3387.71	3397.32	3387.71	3397.32	1081778176
2025-07-17 00:30:00+00:00	3382.23	3385.55	3382.23	3385.55	0
2025-07-17 00:35:00+00:00	3384.73	3384.73	3379.97	3382.51	0
2025-07-17 00:40:00+00:00	3389.45	3390.45	3383.85	3383.85	328994816
2025-07-17 00:45:00+00:00	3388.20	3388.88	3387.05	3388.88	1086935040
2025-07-17 00:50:00+00:00	3394.33	3394.91	3385.38	3391.47	0
2025-07-17 00:55:00+00:00	3384.83	3393.67	3384.83	3393.67	1190641664
2025-07-17 01:00:00+00:00	3381.73	3382.99	3380.27	3381.63	0
2025-07-17 01:05:00+00:00	3392.23	3392.23	3381.81	3381.81	0
2025-07-17 01:10:00+00:00	3394.09	3394.09	3389.16	3389.69	669544448
2025-07-17 01:15:00+00:00	3386.29	3395.41	3386.29	3394.02	89874432
2025-07-17 01:20:00+00:00	3371.30	3384.17	3371.30	3384.17	0
2025-07-17 01:25:00+00:00	3378.99	3378.99	3371.61	3372.86	1145634816
2025-07-17 01:30:00+00:00	3355.30	3374.92	3355.30	3374.92	237711360
2025-07-17 01:35:00+00:00	3346.41	3352.13	3346.02	3346.02	0
2025-07-17 01:40:00+00:00	3350.79	3352.60	3349.68	3351.21	182767616
2025-07-17 01:45:00+00:00	3324.52	3349.25	3324.52	3349.25	108236800
2025-07-17 01:50:00+00:00	3324.67	3325.59	3320.14	3320.82	0
2025-07-17 01:55:00+00:00	3338.16	3338.16	3332.93	3332.93	1623076864
2025-07-17 02:00:00+00:00	3336.25	3340.38	3336.25	3340.38	27942912
2025-07-17 02:05:00+00:00	3351.98	3351.98	3337.36	3337.36	0
2025-07-17 02:10:00+00:00	3350.45	3353.98	3350.45	3353.83	0
2025-07-17 02:15:00+00:00	3352.98	3352.98	3348.45	3349.60	0
2025-07-17 02:20:00+00:00	3356.53	3358.35	3353.79	3353.79	1887805440
2025-07-17 02:25:00+00:00	3357.27	3360.61	3357.27	3358.28	148156416
2025-07-17 02:30:00+00:00	3360.22	3360.22	3356.39	3357.99	628170752
2025-07-17 02:35:00+00:00	3355.07	3359.57	3355.07	3359.57	0
2025-07-17 02:40:00+00:00	3351.44	3354.54	3350.86	3354.54	0
2025-07-17 02:45:00+00:00	3339.44	3350.92	3339.44	3350.92	1211842560
2025-07-17 02:50:00+00:00	3348.94	3348.94	3344.76	3344.77	615907328
2025-07-17 02:55:00+00:00	3348.80	3353.66	3348.80	3351.84	0
2025-07-17 03:00:00+00:00	3340.84	3348.80	3340.84	3348.80	391553024
2025-07-17 03:05:00+00:00	3345.49	3345.49	3340.30	3342.41	113029120
2025-07-17 03:10:00+00:00	3339.58	3343.61	3339.58	3343.61	0
2025-07-17 03:15:00+00:00	3328.74	3336.37	3328.74	3336.37	46321664
2025-07-17 03:20:00+00:00	3335.77	3339.68	3329.79	3329.79	32329728
2025-07-17 03:25:00+00:00	3323.21	3330.36	3323.21	3330.36	1267150848
2025-07-17 03:30:00+00:00	3321.87	3325.15	3316.93	3322.88	0
2025-07-17 03:35:00+00:00	3323.00	3327.57	3321.49	3326.62	1810178048
2025-07-17 03:40:00+00:00	3324.97	3324.97	3321.82	3324.19	272416768
2025-07-17 03:45:00+00:00	3331.93	3336.64	3326.13	3326.13	0
2025-07-17 03:50:00+00:00	3327.01	3332.11	3326.64	3332.11	0
2025-07-17 03:55:00+00:00	3330.66	3330.66	3327.36	3327.48	236724224
2025-07-17 04:00:00+00:00	3329.14	3332.39	3328.99	3332.39	1475411968
2025-07-17 04:05:00+00:00	3327.03	3327.03	3323.59	3326.86	0
2025-07-17 04:10:00+00:00	3338.56	3338.56	3329.03	3329.03	0
2025-07-17 04:15:00+00:00	3337.98	3338.35	3336.72	3338.35	0
2025-07-17 04:20:00+00:00	3340.37	3340.65	3338.33	3338.58	33050624
2025-07-17 04:25:00+00:00	3336.57	3340.86	3335.32	3340.86	13459456
2025-07-17 04:30:00+00:00	3342.95	3345.28	3338.30	3338.30	569868288
2025-07-17 04:35:00+00:00	3342.49	3343.92	3342.10	3343.92	10788864
2025-07-17 04:40:00+00:00	3345.63	3345.63	3342.27	3342.27	0
2025-07-17 04:45:00+00:00	3344.77	3345.75	3344.77	3345.15	845545472
2025-07-17 04:50:00+00:00	3349.24	3349.37	3344.68	3344.68	1126354944
2025-07-17 04:55:00+00:00	3350.34	3351.43	3349.23	3349.23	0
2025-07-17 05:00:00+00:00	3350.64	3350.90	3348.87	3350.90	943198208
2025-07-17 05:05:00+00:00	3341.21	3347.72	3341.21	3347.72	0
2025-07-17 05:10:00+00:00	3345.80	3345.80	3341.92	3342.12	347820032
2025-07-17 05:15:00+00:00	3345.93	3345.93	3342.68	3342.68	29634560
2025-07-17 05:20:00+00:00	3347.71	3348.79	3347.25	3347.33	0
2025-07-17 05:25:00+00:00	3352.73	3352.73	3348.13	3348.13	0
2025-07-17 05:30:00+00:00	3352.53	3355.27	3352.53	3353.86	0
2025-07-17 05:35:00+00:00	3357.83	3357.83	3352.66	3352.66	0
2025-07-17 05:40:00+00:00	3367.54	3367.54	3357.09	3357.09	1323421696
2025-07-17 05:45:00+00:00	3376.41	3376.41	3364.32	3366.12	0
2025-07-17 05:50:00+00:00	3369.88	3374.15	3369.88	3374.15	0
2025-07-17 05:55:00+00:00	3373.54	3373.54	3368.94	3368.94	0
2025-07-17 06:00:00+00:00	3377.49	3377.49	3374.14	3375.07	0
2025-07-17 06:05:00+00:00	3382.74	3382.74	3377.53	3377.53	309768192
2025-07-17 06:10:00+00:00	3375.37	3382.08	3375.37	3382.08	0
2025-07-17 06:15:00+00:00	3367.60	3374.75	3367.60	3374.22	1604583424
2025-07-17 06:20:00+00:00	3411.25	3411.25	3368.63	3368.63	0
2025-07-17 06:25:00+00:00	3430.77	3431.24	3422.01	3422.01	170262528
2025-07-17 06:30:00+00:00	3439.67	3439.67	3425.87	3425.87	590413824
2025-07-17 06:35:00+00:00	3434.68	3441.93	3434.21	3441.93	155639808
2025-07-17 06:40:00+00:00	3435.04	3435.04	3430.96	3434.41	774840320
2025-07-17 06:45:00+00:00	3433.18	3434.04	3432.08	3433.64	1145200640
2025-07-17 06:50:00+00:00	3431.38	3432.14	3430.75	3431.63	0
2025-07-17 06:55:00+00:00	3430.74	3433.66	3429.45	3433.66	35594240
2025-07-17 07:00:00+00:00	3423.23	3442.19	3423.23	3442.19	0
2025-07-17 07:05:00+00:00	3417.43	3432.58	3417.43	3432.58	70836224
2025-07-17 07:10:00+00:00	3419.31	3424.55	3415.25	3415.25	1218940928
2025-07-17 07:15:00+00:00	3422.46	3424.21	3418.35	3418.35	0
2025-07-17 07:20:00+00:00	3423.28	3423.28	3416.19	3420.56	0
2025-07-17 07:25:00+00:00	3424.38	3426.77	3424.38	3426.77	873316352
2025-07-17 07:30:00+00:00	3433.22	3433.55	3422.98	3422.98	468226048
2025-07-17 07:35:00+00:00	3447.09	3447.22	3437.62	3437.62	0
2025-07-17 07:40:00+00:00	3462.38	3462.38	3446.88	3446.88	339951616
2025-07-17 07:45:00+00:00	3454.83	3460.08	3454.83	3460.05	1314783232
2025-07-17 07:50:00+00:00	3452.02	3454.67	3451.53	3454.46	0
2025-07-17 07:55:00+00:00	3450.48	3452.32	3449.23	3452.32	205172736
2025-07-17 08:00:00+00:00	3439.77	3450.91	3439.77	3449.12	1017614336
2025-07-17 08:05:00+00:00	3443.57	3445.67	3441.09	3442.33	101920768
2025-07-17 08:10:00+00:00	3448.22	3449.34	3442.79	3442.79	0
2025-07-17 08:15:00+00:00	3442.95	3448.57	3442.95	3448.57	492830720
2025-07-17 08:20:00+00:00	3440.49	3442.95	3440.49	3442.88	0
2025-07-17 08:25:00+00:00	3435.03	3442.27	3435.03	3442.27	1811402752
2025-07-17 08:30:00+00:00	3431.52	3434.92	3430.68	3434.92	80949248
2025-07-17 08:35:00+00:00	3429.83	3429.83	3428.88	3429.45	49680384
2025-07-17 08:40:00+00:00	3437.54	3437.54	3435.02	3435.25	0
2025-07-17 08:45:00+00:00	3436.25	3437.46	3434.55	3437.38	221093888
2025-07-17 08:50:00+00:00	3430.70	3435.31	3429.97	3435.31	0
2025-07-17 08:55:00+00:00	3442.46	3442.46	3431.04	3431.04	1587433472
2025-07-17 09:00:00+00:00	3448.77	3448.77	3443.02	3444.45	346132480
2025-07-17 09:05:00+00:00	3457.71	3457.95	3452.78	3452.78	0
2025-07-17 09:10:00+00:00	3460.31	3461.98	3460.27	3461.98	190758912
2025-07-17 09:15:00+00:00	3454.84	3459.22	3454.84	3459.22	1515888640
2025-07-17 09:20:00+00:00	3461.18	3463.07	3452.85	3452.85	0
2025-07-17 09:25:00+00:00	3464.29	3464.64	3459.52	3459.52	0
2025-07-17 09:30:00+00:00	3466.01	3475.62	3466.01	3475.62	1111887872
2025-07-17 09:35:00+00:00	3473.47	3476.32	3465.55	3465.55	0
2025-07-17 09:40:00+00:00	3472.61	3473.00	3471.61	3471.95	202231808
2025-07-17 09:45:00+00:00	3473.87	3478.12	3472.05	3473.39	1931403264
2025-07-17 09:50:00+00:00	3474.48	3476.51	3473.85	3476.36	0
2025-07-17 09:55:00+00:00	3468.29	3472.66	3468.29	3472.66	0
2025-07-17 10:00:00+00:00	3465.64	3468.04	3465.64	3467.79	64405504
2025-07-17 10:05:00+00:00	3452.89	3462.69	3452.89	3462.69	0
2025-07-17 10:10:00+00:00	3465.04	3465.04	3459.33	3459.33	441446400
2025-07-17 10:15:00+00:00	3471.25	3471.25	3468.01	3468.01	1759916032
2025-07-17 10:20:00+00:00	3470.27	3472.88	3470.27	3471.26	58363904
2025-07-17 10:25:00+00:00	3471.99	3472.49	3471.99	3472.49	61521920
2025-07-17 10:30:00+00:00	3467.83	3470.34	3467.59	3470.34	0
2025-07-17 10:35:00+00:00	3474.33	3474.33	3468.33	3468.37	1377812480
2025-07-17 10:40:00+00:00	3455.03	3465.72	3455.03	3465.72	0
2025-07-17 10:45:00+00:00	3461.17	3462.07	3455.79	3455.79	1273597952
2025-07-17 10:50:00+00:00	3457.95	3460.77	3457.95	3460.77	454656
2025-07-17 10:55:00+00:00	3463.94	3466.29	3458.09	3458.09	36593664
2025-07-17 11:00:00+00:00	3448.55	3460.38	3448.55	3460.38	0
2025-07-17 11:05:00+00:00	3452.95	3453.58	3450.80	3451.43	10362880
2025-07-17 11:10:00+00:00	3455.09	3455.09	3452.03	3452.03	1193627648
2025-07-17 11:15:00+00:00	3450.09	3460.29	3450.09	3457.36	0
2025-07-17 11:20:00+00:00	3444.08	3452.81	3444.08	3452.81	1216700416
2025-07-17 11:25:00+00:00	3443.77	3445.85	3440.12	3445.85	0
2025-07-17 11:30:00+00:00	3433.76	3443.17	3433.76	3443.17	181633024
2025-07-17 11:35:00+00:00	3442.41	3443.06	3432.32	3432.32	1169215488
2025-07-17 11:40:00+00:00	3437.53	3442.40	3437.53	3442.40	166998016
2025-07-17 11:45:00+00:00	3433.88	3437.70	3433.88	3436.68	0
2025-07-17 11:50:00+00:00	3439.47	3441.12	3434.69	3434.69	1262858240
2025-07-17 11:55:00+00:00	3434.18	3437.29	3433.74	3437.29	0
2025-07-17 12:00:00+00:00	3437.39	3437.39	3434.27	3434.43	0
2025-07-17 12:05:00+00:00	3417.58	3432.48	3417.58	3432.48	0
2025-07-17 12:10:00+00:00	3427.11	3427.75	3415.73	3415.73	412639232
2025-07-17 12:15:00+00:00	3431.11	3434.18	3428.83	3428.83	2834477056
2025-07-17 12:20:00+00:00	3426.55	3430.48	3426.55	3430.48	94773248
2025-07-17 12:25:00+00:00	3421.01	3426.91	3420.46	3426.91	0
2025-07-17 12:30:00+00:00	3423.60	3426.20	3415.88	3417.83	0
2025-07-17 12:35:00+00:00	3426.94	3426.94	3421.89	3421.89	34709504
2025-07-17 12:40:00+00:00	3434.77	3436.07	3429.95	3430.08	134778880
2025-07-17 12:45:00+00:00	3436.92	3436.92	3431.02	3436.66	1127686144
2025-07-17 12:50:00+00:00	3435.68	3438.19	3434.54	3438.19	0
2025-07-17 12:55:00+00:00	3428.86	3436.83	3428.86	3436.83	1027022848
2025-07-17 13:00:00+00:00	3428.54	3428.54	3426.03	3428.20	0
2025-07-17 13:05:00+00:00	3422.65	3430.44	3422.65	3429.91	0
2025-07-17 13:10:00+00:00	3421.46	3421.46	3418.36	3418.36	0
2025-07-17 13:15:00+00:00	3414.53	3421.94	3414.53	3421.94	0
2025-07-17 13:20:00+00:00	3416.37	3419.36	3416.00	3416.33	0
2025-07-17 13:25:00+00:00	3424.66	3425.20	3414.71	3414.71	1739554816
2025-07-17 13:30:00+00:00	3409.21	3424.25	3409.21	3424.25	0
2025-07-17 13:35:00+00:00	3414.42	3414.52	3409.53	3409.53	0
2025-07-17 13:40:00+00:00	3396.54	3416.23	3396.54	3416.23	1248067584
2025-07-17 13:45:00+00:00	3386.45	3386.45	3373.07	3384.90	0
2025-07-17 13:50:00+00:00	3405.26	3405.26	3388.71	3388.71	854237184
2025-07-17 13:55:00+00:00	3404.15	3405.53	3400.42	3405.53	892743680
2025-07-17 14:00:00+00:00	3410.41	3410.41	3402.91	3402.91	0
2025-07-17 14:05:00+00:00	3414.37	3418.01	3413.64	3413.64	1600409600
2025-07-17 14:10:00+00:00	3409.84	3414.48	3409.52	3412.49	1077796864
2025-07-17 14:15:00+00:00	3411.70	3412.46	3411.70	3412.46	0
2025-07-17 14:20:00+00:00	3413.08	3418.59	3406.59	3406.59	1795293184
2025-07-17 14:25:00+00:00	3415.90	3419.24	3411.35	3411.35	57704448
2025-07-17 14:30:00+00:00	3429.43	3429.43	3416.31	3417.50	0
2025-07-17 14:35:00+00:00	3424.86	3429.98	3424.81	3429.98	0
2025-07-17 14:40:00+00:00	3427.14	3428.66	3427.14	3427.18	32686080
2025-07-17 14:45:00+00:00	3427.91	3428.13	3423.13	3423.13	0
2025-07-17 14:50:00+00:00	3433.12	3433.34	3428.32	3428.32	0
2025-07-17 14:55:00+00:00	3427.73	3432.79	3427.73	3432.79	0
2025-07-17 15:00:00+00:00	3431.50	3431.50	3426.43	3426.43	0
2025-07-17 15:05:00+00:00	3412.56	3425.22	3412.56	3425.22	0
2025-07-17 15:10:00+00:00	3407.36	3408.48	3403.78	3408.48	0
2025-07-17 15:15:00+00:00	3402.22	3406.30	3395.47	3406.30	2602098688
2025-07-17 15:20:00+00:00	3409.42	3409.42	3404.69	3405.40	0
2025-07-17 15:25:00+00:00	3413.84	3418.88	3413.84	3415.81	0
2025-07-17 15:30:00+00:00	3421.53	3422.29	3415.34	3415.34	499544064
2025-07-17 15:35:00+00:00	3419.27	3422.76	3419.27	3422.76	32845824
2025-07-17 15:40:00+00:00	3424.44	3424.44	3421.92	3421.92	0
2025-07-17 15:45:00+00:00	3417.38	3424.74	3417.38	3424.74	1752313856
2025-07-17 15:50:00+00:00	3427.95	3427.95	3413.84	3413.84	0
2025-07-17 15:55:00+00:00	3424.68	3426.61	3424.20	3426.61	22192128
2025-07-17 16:00:00+00:00	3423.77	3426.91	3422.14	3422.95	0
2025-07-17 16:05:00+00:00	3414.71	3419.17	3409.98	3419.17	0
2025-07-17 16:10:00+00:00	3407.58	3411.30	3404.72	3411.30	10907648
2025-07-17 16:15:00+00:00	3400.61	3406.34	3400.61	3406.34	121774080
2025-07-17 16:20:00+00:00	3401.52	3401.52	3397.89	3398.08	0
2025-07-17 16:25:00+00:00	3394.89	3403.02	3394.89	3403.02	196608
2025-07-17 16:30:00+00:00	3378.54	3386.13	3378.54	3386.13	88432640
2025-07-17 16:35:00+00:00	3372.89	3378.78	3372.89	3378.78	0
2025-07-17 16:40:00+00:00	3405.54	3406.90	3375.89	3375.89	1450463232
2025-07-17 16:45:00+00:00	3394.26	3397.60	3394.26	3397.60	64270336
2025-07-17 16:50:00+00:00	3393.81	3399.30	3391.52	3393.24	0
2025-07-17 16:55:00+00:00	3388.66	3392.97	3382.92	3392.97	621297664
2025-07-17 17:00:00+00:00	3391.68	3397.93	3391.68	3395.31	0
2025-07-17 17:05:00+00:00	3403.14	3403.14	3394.89	3394.89	450949120
2025-07-17 17:10:00+00:00	3405.07	3406.08	3403.33	3406.08	0
2025-07-17 17:15:00+00:00	3407.97	3407.97	3405.48	3405.48	299376640
2025-07-17 17:20:00+00:00	3401.03	3409.08	3401.03	3409.08	0
2025-07-17 17:25:00+00:00	3404.77	3405.96	3403.24	3403.24	1079484416
2025-07-17 17:30:00+00:00	3397.74	3404.33	3397.74	3402.11	0
2025-07-17 17:35:00+00:00	3405.83	3405.83	3400.91	3400.91	105992192
2025-07-17 17:40:00+00:00	3405.56	3405.56	3394.97	3398.98	0
2025-07-17 17:45:00+00:00	3413.73	3413.73	3408.24	3408.24	215703552
2025-07-17 17:50:00+00:00	3420.24	3421.61	3420.24	3421.57	0
2025-07-17 17:55:00+00:00	3418.52	3419.14	3417.00	3417.00	0
2025-07-17 18:00:00+00:00	3423.31	3426.06	3423.31	3425.87	0
2025-07-17 18:05:00+00:00	3430.86	3431.64	3427.67	3427.67	184012800
2025-07-17 18:10:00+00:00	3423.81	3433.05	3423.46	3433.05	0
2025-07-17 18:15:00+00:00	3428.66	3428.66	3424.08	3424.71	0
2025-07-17 18:20:00+00:00	3437.51	3437.51	3431.07	3431.07	0
2025-07-17 18:25:00+00:00	3433.60	3435.80	3432.58	3435.80	1123131392
2025-07-17 18:30:00+00:00	3443.39	3443.39	3434.18	3434.18	0
2025-07-17 18:35:00+00:00	3437.41	3442.69	3436.30	3442.69	0
2025-07-17 18:40:00+00:00	3434.86	3434.86	3431.23	3434.73	1026580480
2025-07-17 18:45:00+00:00	3426.60	3429.12	3424.22	3429.12	0
2025-07-17 18:50:00+00:00	3426.91	3429.73	3426.91	3429.34	0
2025-07-17 18:55:00+00:00	3431.01	3431.01	3427.80	3427.80	0
2025-07-17 19:00:00+00:00	3433.88	3434.69	3429.51	3429.51	0
2025-07-17 19:05:00+00:00	3439.26	3440.30	3439.26	3440.30	0
2025-07-17 19:10:00+00:00	3443.20	3443.20	3440.37	3441.41	464560128
2025-07-17 19:15:00+00:00	3447.74	3447.74	3443.41	3444.39	0
2025-07-17 19:20:00+00:00	3447.24	3448.62	3447.24	3447.67	184623104
2025-07-17 19:25:00+00:00	3443.38	3447.63	3442.94	3447.63	0
2025-07-17 19:30:00+00:00	3449.22	3449.22	3442.75	3443.29	2391158784
2025-07-17 19:35:00+00:00	3454.14	3454.90	3450.13	3450.13	0
2025-07-17 19:40:00+00:00	3449.36	3449.36	3447.93	3448.95	1930321920
2025-07-17 19:45:00+00:00	3429.81	3444.22	3429.81	3444.22	0
2025-07-17 19:50:00+00:00	3429.97	3430.97	3428.14	3430.97	414244864
2025-07-17 19:55:00+00:00	3412.43	3429.19	3408.54	3429.19	0
2025-07-17 20:00:00+00:00	3402.21	3414.08	3402.21	3414.08	0
2025-07-17 20:05:00+00:00	3389.83	3399.22	3389.83	3399.22	0
2025-07-17 20:10:00+00:00	3393.71	3393.71	3379.09	3379.09	0
2025-07-17 20:15:00+00:00	3394.14	3398.41	3394.14	3398.18	409018368
2025-07-17 20:20:00+00:00	3389.73	3396.70	3385.61	3396.70	0
2025-07-17 20:25:00+00:00	3404.90	3405.89	3397.33	3397.33	0
2025-07-17 20:30:00+00:00	3414.64	3414.64	3403.01	3403.01	0
2025-07-17 20:35:00+00:00	3409.24	3409.24	3401.78	3408.22	1965252608
2025-07-17 20:40:00+00:00	3413.85	3414.63	3412.63	3414.14	0
2025-07-17 20:45:00+00:00	3414.99	3414.99	3410.59	3413.13	384053248
2025-07-17 20:50:00+00:00	3410.37	3412.47	3406.63	3412.47	1102249984
2025-07-17 20:55:00+00:00	3408.90	3414.15	3408.90	3413.58	0
2025-07-17 21:00:00+00:00	3434.45	3434.45	3417.87	3417.87	0
2025-07-17 21:05:00+00:00	3448.11	3448.11	3439.46	3439.46	0
2025-07-17 21:10:00+00:00	3468.12	3475.84	3456.77	3456.77	2214379520
2025-07-17 21:15:00+00:00	3493.14	3498.08	3484.96	3484.96	0
2025-07-17 21:20:00+00:00	3500.19	3500.19	3498.74	3498.77	0
2025-07-17 21:25:00+00:00	3478.10	3492.86	3478.10	3492.86	1355661312
2025-07-17 21:30:00+00:00	3473.16	3482.55	3473.16	3482.55	0
2025-07-17 21:35:00+00:00	3457.09	3470.91	3447.41	3470.91	2032664576
2025-07-17 21:40:00+00:00	3461.04	3463.75	3454.89	3454.89	0
2025-07-17 21:45:00+00:00	3474.29	3478.53	3466.86	3466.86	0
2025-07-17 21:50:00+00:00	3473.67	3473.67	3465.96	3465.96	92758016
2025-07-17 21:55:00+00:00	3471.40	3481.01	3471.40	3474.04	1203236864
2025-07-17 22:00:00+00:00	3477.56	3477.56	3467.75	3470.30	0
2025-07-17 22:05:00+00:00	3473.14	3476.85	3466.73	3476.85	3084582912
2025-07-17 22:10:00+00:00	3481.89	3482.22	3475.73	3477.39	0
2025-07-17 22:15:00+00:00	3489.80	3492.42	3487.68	3488.74	0
2025-07-17 22:20:00+00:00	3479.61	3489.21	3477.78	3489.21	1379958784
2025-07-17 22:25:00+00:00	3477.59	3478.28	3475.84	3476.19	0
2025-07-17 22:30:00+00:00	3479.76	3480.54	3477.73	3480.54	1169334272
2025-07-17 22:35:00+00:00	3481.25	3485.17	3481.25	3481.43	0
2025-07-17 22:40:00+00:00	3477.80	3481.88	3476.24	3481.88	366751744
2025-07-17 22:45:00+00:00	3491.70	3492.47	3480.91	3480.91	0
2025-07-17 22:50:00+00:00	3456.67	3485.23	3456.67	3485.23	0
2025-07-17 22:55:00+00:00	3467.50	3467.50	3463.78	3464.35	402104320
2025-07-17 23:00:00+00:00	3475.60	3477.16	3467.74	3467.74	919003136
2025-07-17 23:05:00+00:00	3479.04	3479.04	3466.16	3477.61	0
2025-07-17 23:10:00+00:00	3481.57	3481.57	3475.66	3479.37	0
2025-07-17 23:15:00+00:00	3520.15	3520.15	3508.46	3515.66	0
2025-07-17 23:20:00+00:00	3515.77	3516.29	3513.72	3516.29	1009106944
2025-07-17 23:25:00+00:00	3517.06	3517.30	3512.83	3517.30	110592000
2025-07-17 23:30:00+00:00	3500.86	3514.08	3500.86	3514.08	879153152
2025-07-17 23:35:00+00:00	3483.93	3489.28	3482.60	3489.28	461316096
2025-07-17 23:40:00+00:00	3480.17	3484.70	3479.18	3483.01	0
2025-07-17 23:45:00+00:00	3485.51	3485.51	3480.58	3480.58	1671983104
2025-07-17 23:50:00+00:00	3481.58	3482.06	3479.36	3482.06	0
2025-07-17 23:55:00+00:00	3478.10	3480.91	3477.30	3480.91	0
2025-07-18 00:00:00+00:00	3475.85	3479.89	3472.61	3477.26	1341825024
2025-07-18 00:05:00+00:00	3472.71	3482.84	3472.71	3482.84	0
2025-07-18 00:10:00+00:00	3468.86	3474.23	3463.46	3474.23	1250811904
2025-07-18 00:15:00+00:00	3471.83	3476.11	3471.83	3472.95	0
2025-07-18 00:20:00+00:00	3479.83	3480.17	3470.49	3470.49	21192704
2025-07-18 00:25:00+00:00	3481.88	3481.88	3473.58	3476.41	0
2025-07-18 00:30:00+00:00	3495.58	3495.58	3483.65	3483.65	0
2025-07-18 00:35:00+00:00	3496.70	3497.40	3495.26	3495.69	1299079168
2025-07-18 00:40:00+00:00	3500.90	3501.64	3498.88	3498.88	0
2025-07-18 00:45:00+00:00	3536.43	3536.43	3512.57	3512.57	2559680512
2025-07-18 00:50:00+00:00	3535.80	3535.80	3526.78	3531.97	294387712
2025-07-18 00:55:00+00:00	3541.61	3541.61	3534.09	3534.74	181997568
2025-07-18 01:00:00+00:00	3539.29	3541.18	3532.23	3541.18	0
2025-07-18 01:05:00+00:00	3544.17	3544.17	3539.70	3539.70	65859584
2025-07-18 01:10:00+00:00	3579.07	3579.07	3546.08	3546.08	0
2025-07-18 01:15:00+00:00	3581.29	3581.29	3572.26	3576.03	937656320
2025-07-18 01:20:00+00:00	3574.39	3581.43	3574.39	3581.43	43130880
2025-07-18 01:25:00+00:00	3582.22	3582.99	3571.28	3573.25	0
2025-07-18 01:30:00+00:00	3581.56	3581.56	3576.64	3580.44	820056064
2025-07-18 01:35:00+00:00	3596.01	3596.01	3590.58	3594.90	0
2025-07-18 01:40:00+00:00	3615.74	3615.74	3599.23	3599.23	3068477440
2025-07-18 01:45:00+00:00	3601.64	3608.55	3601.64	3606.13	0
2025-07-18 01:50:00+00:00	3614.05	3614.05	3605.33	3606.55	2009354240
2025-07-18 01:55:00+00:00	3622.49	3622.49	3614.01	3617.37	0
2025-07-18 02:00:00+00:00	3608.63	3622.40	3608.63	3622.40	1379344384
2025-07-18 02:05:00+00:00	3605.49	3605.49	3593.58	3596.97	0
2025-07-18 02:10:00+00:00	3605.58	3606.32	3600.89	3600.89	287412224
2025-07-18 02:15:00+00:00	3604.81	3609.25	3600.29	3609.25	0
2025-07-18 02:20:00+00:00	3606.74	3606.74	3601.55	3603.24	2276999168
2025-07-18 02:25:00+00:00	3614.44	3616.18	3612.91	3613.87	0
2025-07-18 02:30:00+00:00	3614.05	3614.05	3612.47	3612.47	0
2025-07-18 02:35:00+00:00	3620.93	3622.68	3615.55	3615.55	586645504
2025-07-18 02:40:00+00:00	3608.60	3624.74	3606.07	3624.74	0
2025-07-18 02:45:00+00:00	3599.00	3603.07	3595.93	3603.07	391925760
2025-07-18 02:50:00+00:00	3609.99	3609.99	3606.49	3606.49	0
2025-07-18 02:55:00+00:00	3604.76	3607.53	3604.42	3607.16	2116055040
2025-07-18 03:00:00+00:00	3596.79	3605.05	3596.79	3605.05	0
2025-07-18 03:05:00+00:00	3597.97	3601.97	3593.11	3593.11	0
2025-07-18 03:10:00+00:00	3597.09	3599.29	3596.70	3599.29	2291187712
2025-07-18 03:15:00+00:00	3591.49	3596.84	3589.75	3596.84	0
2025-07-18 03:20:00+00:00	3593.77	3596.08	3593.68	3596.08	588013568
2025-07-18 03:25:00+00:00	3596.62	3597.18	3591.67	3592.93	0
2025-07-18 03:30:00+00:00	3597.59	3597.59	3595.08	3595.08	1203834880
2025-07-18 03:35:00+00:00	3603.21	3603.21	3600.35	3600.35	0
2025-07-18 03:40:00+00:00	3606.89	3607.35	3603.35	3603.35	336642048
2025-07-18 03:45:00+00:00	3606.35	3608.81	3606.10	3608.81	1675452416
2025-07-18 03:50:00+00:00	3598.94	3602.75	3598.94	3602.75	0
2025-07-18 03:55:00+00:00	3596.93	3598.17	3596.93	3597.30	1481789440
2025-07-18 04:00:00+00:00	3589.53	3598.00	3589.53	3598.00	0
2025-07-18 04:05:00+00:00	3586.21	3587.37	3585.94	3586.66	0
2025-07-18 04:10:00+00:00	3585.16	3585.40	3582.82	3585.40	0
2025-07-18 04:15:00+00:00	3587.96	3589.57	3584.96	3586.35	1378643968
2025-07-18 04:20:00+00:00	3587.84	3590.39	3587.56	3587.56	0
2025-07-18 04:25:00+00:00	3594.85	3594.85	3587.33	3587.33	1286103040
2025-07-18 04:30:00+00:00	3597.18	3598.13	3594.62	3594.62	59494400
2025-07-18 04:35:00+00:00	3607.46	3607.57	3603.37	3603.37	0
2025-07-18 04:40:00+00:00	3619.82	3619.82	3607.83	3607.83	0
2025-07-18 04:45:00+00:00	3612.38	3616.21	3612.33	3616.21	1033932800
2025-07-18 04:50:00+00:00	3613.35	3615.74	3611.89	3613.00	730636288
2025-07-18 04:55:00+00:00	3621.84	3621.84	3619.01	3619.01	0
2025-07-18 05:00:00+00:00	3620.86	3621.86	3620.85	3621.86	0
2025-07-18 05:05:00+00:00	3643.57	3644.81	3625.76	3625.76	1938976768
2025-07-18 05:10:00+00:00	3632.96	3643.77	3630.76	3643.77	2120658944
2025-07-18 05:15:00+00:00	3637.52	3639.40	3633.88	3635.50	0
2025-07-18 05:20:00+00:00	3647.39	3647.39	3638.27	3638.27	121798656
2025-07-18 05:25:00+00:00	3639.04	3645.33	3639.04	3645.33	324141056
2025-07-18 05:30:00+00:00	3642.71	3646.36	3642.71	3643.07	0
2025-07-18 05:35:00+00:00	3653.11	3653.11	3638.63	3638.63	26988544
2025-07-18 05:40:00+00:00	3653.70	3655.37	3651.72	3653.79	0
2025-07-18 05:45:00+00:00	3654.69	3655.93	3650.32	3652.97	2435911680
2025-07-18 05:50:00+00:00	3654.11	3654.11	3649.65	3652.78	1260994560
2025-07-18 05:55:00+00:00	3674.61	3674.61	3661.05	3661.05	0
2025-07-18 06:00:00+00:00	3658.59	3671.42	3658.59	3671.42	0
2025-07-18 06:05:00+00:00	3649.99	3662.42	3649.99	3659.66	0
2025-07-18 06:10:00+00:00	3652.87	3652.87	3644.04	3646.15	0
2025-07-18 06:15:00+00:00	3653.33	3654.74	3648.19	3652.68	236191744
2025-07-18 06:20:00+00:00	3648.46	3648.63	3645.41	3647.16	0
2025-07-18 06:25:00+00:00	3646.95	3648.51	3646.45	3647.18	1708146688
2025-07-18 06:30:00+00:00	3648.00	3649.58	3647.84	3647.84	0
2025-07-18 06:35:00+00:00	3656.53	3656.53	3649.85	3652.16	0
2025-07-18 06:40:00+00:00	3653.72	3656.76	3653.72	3656.76	1925271552
2025-07-18 06:45:00+00:00	3661.10	3661.19	3653.19	3655.29	0
2025-07-18 06:50:00+00:00	3662.66	3663.88	3661.81	3661.81	165785600
2025-07-18 06:55:00+00:00	3657.43	3661.46	3655.06	3661.46	1121193984
2025-07-18 07:00:00+00:00	3659.37	3659.37	3654.66	3654.66	0
2025-07-18 07:05:00+00:00	3668.49	3668.49	3660.27	3664.36	0
2025-07-18 07:10:00+00:00	3644.81	3658.67	3644.81	3658.67	925855744
2025-07-18 07:15:00+00:00	3642.18	3643.52	3634.29	3642.35	0
2025-07-18 07:20:00+00:00	3642.13	3642.13	3639.67	3639.67	442671104
2025-07-18 07:25:00+00:00	3650.72	3652.37	3647.57	3647.57	139935744
2025-07-18 07:30:00+00:00	3639.36	3649.85	3639.36	3647.83	882638848
2025-07-18 07:35:00+00:00	3634.91	3639.46	3634.91	3638.82	0
2025-07-18 07:40:00+00:00	3633.39	3633.85	3629.45	3633.85	0
2025-07-18 07:45:00+00:00	3628.98	3633.23	3627.63	3633.23	0
2025-07-18 07:50:00+00:00	3616.37	3627.00	3616.37	3627.00	0
2025-07-18 07:55:00+00:00	3616.50	3624.80	3616.50	3618.65	74776576
2025-07-18 08:00:00+00:00	3617.84	3617.94	3616.85	3616.85	855175168
2025-07-18 08:05:00+00:00	3625.52	3625.52	3615.70	3615.70	0
2025-07-18 08:10:00+00:00	3617.87	3621.11	3617.87	3618.08	2488688640
2025-07-18 08:15:00+00:00	3625.10	3625.96	3616.98	3616.98	0
2025-07-18 08:20:00+00:00	3628.50	3628.71	3625.10	3625.10	0
2025-07-18 08:25:00+00:00	3624.72	3628.04	3624.72	3626.58	0
2025-07-18 08:30:00+00:00	3614.26	3625.65	3614.26	3625.65	336605184
2025-07-18 08:35:00+00:00	3612.07	3612.07	3609.94	3610.04	689778688
2025-07-18 08:40:00+00:00	3589.61	3606.51	3589.61	3606.51	0
2025-07-18 08:45:00+00:00	3602.38	3602.38	3588.89	3588.89	348569600
2025-07-18 08:50:00+00:00	3611.11	3611.11	3602.54	3602.54	10698752
2025-07-18 08:55:00+00:00	3609.31	3612.95	3609.31	3612.95	0
2025-07-18 09:00:00+00:00	3604.90	3610.12	3603.95	3606.23	1373282304
2025-07-18 09:05:00+00:00	3601.00	3602.43	3600.44	3602.43	1674215424
2025-07-18 09:10:00+00:00	3611.77	3611.77	3602.05	3602.05	0
2025-07-18 09:15:00+00:00	3605.48	3611.72	3605.48	3611.72	1834643456
2025-07-18 09:20:00+00:00	3604.98	3609.42	3604.98	3607.45	0
2025-07-18 09:25:00+00:00	3604.67	3607.93	3604.44	3606.18	0
2025-07-18 09:30:00+00:00	3598.97	3604.93	3598.97	3603.92	3376922624
2025-07-18 09:35:00+00:00	3610.82	3610.82	3596.12	3596.12	505716736
2025-07-18 09:40:00+00:00	3613.24	3615.33	3612.11	3612.11	0
2025-07-18 09:45:00+00:00	3615.22	3615.75	3613.70	3613.70	988057600
2025-07-18 09:50:00+00:00	3618.02	3620.98	3617.39	3617.39	123342848
2025-07-18 09:55:00+00:00	3621.43	3623.03	3617.01	3617.98	384466944
2025-07-18 10:00:00+00:00	3621.03	3622.58	3620.72	3622.58	0
2025-07-18 10:05:00+00:00	3613.38	3615.54	3611.76	3615.54	0
2025-07-18 10:10:00+00:00	3622.76	3623.32	3616.45	3616.45	0
2025-07-18 10:15:00+00:00	3610.55	3620.13	3610.55	3620.13	0
2025-07-18 10:20:00+00:00	3607.79	3608.69	3605.14	3608.69	1167183872
2025-07-18 10:25:00+00:00	3616.10	3616.10	3612.06	3612.06	0
2025-07-18 10:30:00+00:00	3620.68	3620.68	3615.48	3615.48	1055203328
2025-07-18 10:35:00+00:00	3611.14	3620.12	3611.14	3620.12	0
2025-07-18 10:40:00+00:00	3613.17	3613.17	3609.15	3609.15	0
2025-07-18 10:45:00+00:00	3611.69	3613.46	3607.50	3613.46	412803072
2025-07-18 10:50:00+00:00	3621.85	3621.86	3616.87	3616.87	0
2025-07-18 10:55:00+00:00	3620.96	3621.83	3619.93	3621.78	459509760
2025-07-18 11:00:00+00:00	3619.33	3621.87	3619.33	3620.23	0
2025-07-18 11:05:00+00:00	3622.78	3623.77	3617.85	3617.85	719327232
2025-07-18 11:10:00+00:00	3611.45	3622.92	3611.29	3622.92	0
2025-07-18 11:15:00+00:00	3603.26	3611.02	3603.26	3610.48	1588314112
2025-07-18 11:20:00+00:00	3593.98	3603.50	3593.38	3603.50	0
2025-07-18 11:25:00+00:00	3599.17	3599.17	3593.98	3593.98	58777600
2025-07-18 11:30:00+00:00	3598.83	3600.28	3598.83	3599.53	0
2025-07-18 11:35:00+00:00	3613.57	3614.61	3605.65	3605.65	985047040
2025-07-18 11:40:00+00:00	3616.02	3616.02	3612.70	3614.14	217382912
2025-07-18 11:45:00+00:00	3618.34	3618.34	3614.55	3616.86	393322496
2025-07-18 11:50:00+00:00	3613.52	3618.64	3613.52	3618.64	0
2025-07-18 11:55:00+00:00	3613.69	3616.29	3613.69	3614.82	230588416
2025-07-18 12:00:00+00:00	3619.14	3619.14	3612.24	3612.24	895148032
2025-07-18 12:05:00+00:00	3616.02	3618.37	3615.54	3617.93	7917568
2025-07-18 12:10:00+00:00	3609.26	3612.85	3608.43	3611.71	0
2025-07-18 12:15:00+00:00	3609.03	3609.03	3607.48	3608.95	45821952
2025-07-18 12:20:00+00:00	3605.25	3607.46	3604.76	3607.46	0
2025-07-18 12:25:00+00:00	3597.45	3604.38	3597.45	3604.38	1164480512
2025-07-18 12:30:00+00:00	3605.62	3606.23	3595.65	3595.65	0
2025-07-18 12:35:00+00:00	3612.64	3612.64	3605.65	3605.65	191287296
2025-07-18 12:40:00+00:00	3613.18	3614.62	3613.18	3613.22	0
2025-07-18 12:45:00+00:00	3617.57	3617.57	3612.23	3613.30	0
2025-07-18 12:50:00+00:00	3619.77	3619.82	3618.12	3618.92	0
2025-07-18 12:55:00+00:00	3625.99	3625.99	3619.59	3619.59	1910382592
2025-07-18 13:00:00+00:00	3630.77	3639.98	3630.77	3636.86	0
2025-07-18 13:05:00+00:00	3629.41	3631.07	3625.21	3631.07	0
2025-07-18 13:10:00+00:00	3647.84	3647.84	3637.75	3637.75	1009758208
2025-07-18 13:15:00+00:00	3627.48	3641.39	3627.48	3641.39	0
2025-07-18 13:20:00+00:00	3625.54	3628.68	3624.93	3628.68	0
2025-07-18 13:25:00+00:00	3624.53	3624.53	3616.98	3616.98	1239298048
2025-07-18 13:30:00+00:00	3634.54	3634.54	3620.93	3620.93	2465820672
2025-07-18 13:35:00+00:00	3633.54	3640.45	3628.64	3628.64	0
2025-07-18 13:40:00+00:00	3645.32	3645.77	3643.45	3644.50	1389256704
2025-07-18 13:45:00+00:00	3654.80	3655.47	3643.05	3643.05	0
2025-07-18 13:50:00+00:00	3647.83	3657.14	3647.83	3655.63	577171456
2025-07-18 13:55:00+00:00	3645.39	3646.24	3643.03	3645.57	0
2025-07-18 14:00:00+00:00	3640.07	3642.79	3640.07	3642.79	194084864
2025-07-18 14:05:00+00:00	3645.35	3646.21	3638.74	3638.74	0
2025-07-18 14:10:00+00:00	3671.63	3671.63	3663.30	3663.30	0
2025-07-18 14:15:00+00:00	3625.34	3667.44	3625.34	3667.44	0
2025-07-18 14:20:00+00:00	3608.76	3624.47	3608.76	3624.47	0
2025-07-18 14:25:00+00:00	3606.90	3606.90	3593.01	3601.82	1867448320
2025-07-18 14:30:00+00:00	3576.09	3603.55	3576.09	3600.20	1597571072
2025-07-18 14:35:00+00:00	3580.41	3582.56	3571.25	3582.56	244076544
2025-07-18 14:40:00+00:00	3576.04	3576.04	3561.07	3565.84	0
2025-07-18 14:45:00+00:00	3578.72	3583.26	3575.08	3575.08	1346019328
2025-07-18 14:50:00+00:00	3595.05	3595.05	3579.79	3579.79	0
2025-07-18 14:55:00+00:00	3601.84	3601.84	3594.11	3594.11	20979712
2025-07-18 15:00:00+00:00	3587.14	3590.82	3578.76	3590.82	1634283520
2025-07-18 15:05:00+00:00	3580.52	3587.68	3580.52	3583.81	0
2025-07-18 15:10:00+00:00	3566.30	3580.18	3566.30	3580.18	0
2025-07-18 15:15:00+00:00	3542.09	3570.00	3542.09	3566.96	2164998144
2025-07-18 15:20:00+00:00	3541.88	3550.77	3539.65	3539.65	223653888
2025-07-18 15:25:00+00:00	3547.47	3547.47	3535.35	3535.35	899985408
2025-07-18 15:30:00+00:00	3558.13	3558.13	3544.60	3544.60	0
2025-07-18 15:35:00+00:00	3553.75	3556.79	3545.17	3556.79	1385062400
2025-07-18 15:40:00+00:00	3546.07	3552.19	3537.78	3552.19	0
2025-07-18 15:45:00+00:00	3557.61	3557.61	3546.92	3546.92	1876160512
2025-07-18 15:50:00+00:00	3562.10	3565.09	3557.73	3557.73	0
2025-07-18 15:55:00+00:00	3564.25	3564.25	3560.69	3561.45	823296000
2025-07-18 16:00:00+00:00	3578.47	3578.47	3565.14	3565.14	0
2025-07-18 16:05:00+00:00	3562.81	3577.60	3562.81	3571.64	621580288
2025-07-18 16:10:00+00:00	3563.12	3565.39	3562.31	3562.31	91992064
2025-07-18 16:15:00+00:00	3561.60	3563.11	3559.09	3561.34	170270720
2025-07-18 16:20:00+00:00	3570.61	3571.92	3568.72	3571.92	0
2025-07-18 16:25:00+00:00	3571.36	3572.68	3568.90	3572.54	738578432
2025-07-18 16:30:00+00:00	3571.59	3575.62	3571.59	3575.62	0
2025-07-18 16:35:00+00:00	3571.91	3571.91	3567.57	3569.70	1061769216
2025-07-18 16:40:00+00:00	3585.39	3585.39	3571.69	3571.69	0
2025-07-18 16:45:00+00:00	3576.20	3587.16	3576.20	3586.23	0
2025-07-18 16:50:00+00:00	3579.18	3584.99	3579.18	3579.82	0
2025-07-18 16:55:00+00:00	3571.88	3582.61	3571.88	3581.48	168009728
2025-07-18 17:00:00+00:00	3571.56	3577.80	3570.88	3570.88	0
2025-07-18 17:05:00+00:00	3581.25	3582.48	3571.55	3571.55	2578042880
2025-07-18 17:10:00+00:00	3580.54	3580.87	3575.07	3577.27	283414528
2025-07-18 17:15:00+00:00	3585.54	3588.48	3579.94	3579.94	0
2025-07-18 17:20:00+00:00	3595.35	3595.35	3587.53	3587.53	0
2025-07-18 17:25:00+00:00	3602.89	3602.89	3595.12	3599.08	214925312
2025-07-18 17:30:00+00:00	3622.01	3622.32	3612.85	3615.13	1808347136
2025-07-18 17:35:00+00:00	3619.53	3619.53	3616.17	3616.64	0
2025-07-18 17:40:00+00:00	3602.17	3620.22	3602.17	3620.22	1525268480
2025-07-18 17:45:00+00:00	3601.20	3603.48	3601.20	3602.52	0
2025-07-18 17:50:00+00:00	3595.03	3598.97	3591.21	3598.97	788348928
2025-07-18 17:55:00+00:00	3599.71	3599.71	3594.50	3594.50	29089792
2025-07-18 18:00:00+00:00	3603.36	3603.36	3601.27	3601.66	0
2025-07-18 18:05:00+00:00	3600.33	3603.41	3600.19	3603.41	1612402688
2025-07-18 18:10:00+00:00	3586.05	3599.04	3586.05	3599.04	0
2025-07-18 18:15:00+00:00	3584.93	3584.93	3577.06	3577.06	1157308416
2025-07-18 18:20:00+00:00	3591.87	3592.85	3585.03	3585.03	1070948352
2025-07-18 18:25:00+00:00	3600.46	3600.46	3597.11	3597.11	0
2025-07-18 18:30:00+00:00	3599.38	3607.26	3599.38	3607.26	0
2025-07-18 18:35:00+00:00	3592.41	3594.82	3592.21	3592.21	0
2025-07-18 18:40:00+00:00	3592.93	3594.37	3590.87	3590.87	1137840128
2025-07-18 18:45:00+00:00	3585.86	3595.39	3582.26	3595.39	113774592
2025-07-18 18:50:00+00:00	3581.60	3593.22	3581.60	3587.29	0
2025-07-18 18:55:00+00:00	3578.03	3584.38	3578.03	3584.38	428670976
2025-07-18 19:00:00+00:00	3557.90	3575.07	3557.90	3571.85	0
2025-07-18 19:05:00+00:00	3543.01	3557.90	3543.01	3557.90	0
2025-07-18 19:10:00+00:00	3551.75	3554.48	3551.75	3554.48	1198108672
2025-07-18 19:15:00+00:00	3570.57	3570.57	3554.78	3554.78	0
2025-07-18 19:20:00+00:00	3580.54	3580.54	3567.77	3567.77	95432704
2025-07-18 19:25:00+00:00	3582.30	3583.03	3580.31	3583.03	0
2025-07-18 19:30:00+00:00	3579.12	3581.68	3569.62	3581.68	0
2025-07-18 19:35:00+00:00	3576.68	3582.39	3576.68	3582.39	789073920
2025-07-18 19:40:00+00:00	3567.56	3572.46	3567.20	3572.46	174305280
2025-07-18 19:45:00+00:00	3548.54	3567.87	3548.54	3567.87	0
2025-07-18 19:50:00+00:00	3559.89	3559.89	3550.97	3550.97	0
2025-07-18 19:55:00+00:00	3556.12	3559.95	3556.12	3559.54	2924765184
2025-07-18 20:00:00+00:00	3548.14	3556.29	3548.14	3552.43	585330688
2025-07-18 20:05:00+00:00	3521.91	3543.15	3521.91	3543.15	0
2025-07-18 20:10:00+00:00	3533.06	3533.06	3520.70	3522.17	472961024
2025-07-18 20:15:00+00:00	3531.80	3533.61	3531.80	3533.61	407003136
2025-07-18 20:20:00+00:00	3505.60	3528.28	3505.60	3523.37	280219648
2025-07-18 20:25:00+00:00	3495.39	3513.88	3492.38	3505.57	0
2025-07-18 20:30:00+00:00	3493.66	3494.41	3491.30	3494.41	372158464
2025-07-18 20:35:00+00:00	3497.27	3497.77	3486.19	3486.19	0
2025-07-18 20:40:00+00:00	3503.98	3503.98	3489.51	3493.63	23973888
2025-07-18 20:45:00+00:00	3513.16	3513.16	3501.61	3501.61	0
2025-07-18 20:50:00+00:00	3526.49	3526.49	3515.77	3519.36	1625931776
2025-07-18 20:55:00+00:00	3526.39	3527.43	3521.24	3521.24	760094720
2025-07-18 21:00:00+00:00	3531.07	3531.07	3523.30	3525.24	0
2025-07-18 21:05:00+00:00	3541.48	3543.32	3530.93	3530.93	0
2025-07-18 21:10:00+00:00	3544.69	3545.72	3541.93	3541.93	387526656
2025-07-18 21:15:00+00:00	3552.22	3552.22	3541.90	3544.98	0
2025-07-18 21:20:00+00:00	3558.09	3558.09	3554.49	3554.49	1223323648
2025-07-18 21:25:00+00:00	3552.63	3558.56	3552.05	3558.56	30011392
2025-07-18 21:30:00+00:00	3559.66	3559.66	3553.79	3553.79	732225536
2025-07-18 21:35:00+00:00	3562.11	3562.11	3559.84	3560.25	0
2025-07-18 21:40:00+00:00	3554.53	3561.10	3554.53	3557.92	293347328
2025-07-18 21:45:00+00:00	3570.86	3570.86	3555.90	3555.90	9404416
2025-07-18 21:50:00+00:00	3564.28	3570.04	3564.28	3567.33	454709248
2025-07-18 21:55:00+00:00	3554.71	3557.67	3554.71	3557.67	0
2025-07-18 22:00:00+00:00	3547.24	3556.70	3547.24	3556.70	0
2025-07-18 22:05:00+00:00	3536.51	3543.33	3536.51	3539.07	0
2025-07-18 22:10:00+00:00	3546.06	3546.06	3537.63	3537.63	0
2025-07-18 22:15:00+00:00	3543.39	3546.60	3541.96	3546.60	384983040
2025-07-18 22:20:00+00:00	3547.58	3548.08	3543.36	3543.36	0
2025-07-18 22:25:00+00:00	3569.07	3569.07	3548.13	3548.13	0
2025-07-18 22:30:00+00:00	3569.80	3574.66	3569.51	3574.46	835190784
2025-07-18 22:35:00+00:00	3569.80	3569.80	3566.54	3567.92	1486352384
2025-07-18 22:40:00+00:00	3568.49	3569.70	3566.66	3569.70	0
2025-07-18 22:45:00+00:00	3550.98	3563.55	3550.98	3563.55	0
2025-07-18 22:50:00+00:00	3541.06	3552.31	3540.40	3552.31	10412032
2025-07-18 22:55:00+00:00	3542.15	3542.97	3541.99	3541.99	1460367360
2025-07-18 23:00:00+00:00	3529.44	3541.18	3529.44	3540.85	0
2025-07-18 23:05:00+00:00	3518.18	3525.76	3518.18	3525.20	130289664
2025-07-18 23:10:00+00:00	3526.79	3526.79	3518.78	3518.78	966868992
2025-07-18 23:15:00+00:00	3538.45	3538.45	3530.50	3530.50	0
2025-07-18 23:20:00+00:00	3542.29	3542.29	3539.49	3539.61	0
2025-07-18 23:25:00+00:00	3530.42	3543.15	3530.42	3543.15	0
2025-07-18 23:30:00+00:00	3539.89	3540.63	3531.61	3531.61	1902022656
2025-07-18 23:35:00+00:00	3538.28	3541.33	3537.42	3540.89	0
2025-07-18 23:40:00+00:00	3538.30	3541.66	3538.30	3539.43	0
2025-07-18 23:45:00+00:00	3544.96	3544.96	3538.62	3538.62	0
2025-07-18 23:50:00+00:00	3549.03	3551.00	3547.85	3547.85	0
2025-07-18 23:55:00+00:00	3549.32	3549.32	3546.45	3546.45	0
2025-07-19 00:00:00+00:00	3547.19	3548.15	3547.19	3547.95	0
2025-07-19 00:05:00+00:00	3551.25	3551.64	3549.70	3549.70	700342272
2025-07-19 00:10:00+00:00	3550.60	3553.80	3550.60	3552.21	0
2025-07-19 00:15:00+00:00	3557.13	3557.74	3554.32	3554.32	0
2025-07-19 00:20:00+00:00	3553.34	3556.46	3553.34	3556.25	0
2025-07-19 00:25:00+00:00	3554.05	3554.49	3553.90	3554.49	0
2025-07-19 00:30:00+00:00	3564.86	3565.72	3558.43	3558.43	1438388224
2025-07-19 00:35:00+00:00	3554.32	3561.61	3552.33	3561.49	0
2025-07-19 00:40:00+00:00	3547.11	3554.32	3547.11	3551.54	96415744
2025-07-19 00:45:00+00:00	3540.07	3544.74	3540.07	3544.74	0
2025-07-19 00:50:00+00:00	3540.55	3540.55	3536.58	3536.58	0
2025-07-19 00:55:00+00:00	3530.19	3536.02	3528.91	3536.02	0
2025-07-19 01:00:00+00:00	3519.42	3527.12	3519.42	3527.12	190873600
2025-07-19 01:05:00+00:00	3522.02	3522.02	3513.75	3513.75	0
2025-07-19 01:10:00+00:00	3525.42	3525.60	3522.10	3525.60	1078411264
2025-07-19 01:15:00+00:00	3526.80	3531.59	3524.35	3524.35	0
2025-07-19 01:20:00+00:00	3536.80	3536.80	3528.41	3528.41	0
2025-07-19 01:25:00+00:00	3540.09	3540.09	3537.94	3538.02	1398534144
2025-07-19 01:30:00+00:00	3539.34	3540.25	3537.53	3540.25	0
2025-07-19 01:35:00+00:00	3544.36	3544.36	3538.96	3538.96	0
2025-07-19 01:40:00+00:00	3549.29	3550.92	3545.11	3545.11	0
2025-07-19 01:45:00+00:00	3550.16	3551.24	3547.52	3550.18	0
2025-07-19 01:50:00+00:00	3553.82	3553.82	3549.20	3549.94	0
2025-07-19 01:55:00+00:00	3550.24	3553.71	3550.24	3553.48	2504351744
2025-07-19 02:00:00+00:00	3548.06	3549.10	3548.06	3548.64	0
2025-07-19 02:05:00+00:00	3545.31	3545.31	3540.10	3541.90	0
2025-07-19 02:10:00+00:00	3542.51	3545.06	3540.50	3545.06	513167360
2025-07-19 02:15:00+00:00	3545.92	3545.92	3540.16	3542.15	698073088
2025-07-19 02:20:00+00:00	3560.23	3560.23	3552.85	3555.63	0
2025-07-19 02:25:00+00:00	3555.33	3557.49	3553.28	3557.49	620900352
2025-07-19 02:30:00+00:00	3561.36	3561.36	3555.71	3555.71	0
2025-07-19 02:35:00+00:00	3562.94	3565.86	3561.71	3561.71	99127296
2025-07-19 02:40:00+00:00	3564.92	3564.92	3562.90	3564.28	1799245824
2025-07-19 02:45:00+00:00	3577.24	3577.24	3568.29	3568.29	0
2025-07-19 02:50:00+00:00	3574.82	3574.82	3572.92	3573.97	0
2025-07-19 02:55:00+00:00	3571.07	3575.46	3571.07	3575.46	0
2025-07-19 03:00:00+00:00	3571.96	3572.49	3571.31	3571.62	155910144
2025-07-19 03:05:00+00:00	3580.83	3582.02	3573.24	3573.24	0
2025-07-19 03:10:00+00:00	3584.70	3584.70	3579.73	3579.73	0
2025-07-19 03:15:00+00:00	3583.69	3588.12	3583.69	3585.51	1042087936
2025-07-19 03:20:00+00:00	3583.27	3588.28	3583.27	3584.07	0
2025-07-19 03:25:00+00:00	3589.72	3589.72	3585.73	3585.73	0
2025-07-19 03:30:00+00:00	3594.99	3594.99	3590.13	3590.13	1092354048
2025-07-19 03:35:00+00:00	3597.39	3599.51	3595.33	3595.84	0
2025-07-19 03:40:00+00:00	3599.04	3599.04	3595.02	3595.02	0
2025-07-19 03:45:00+00:00	3593.26	3598.30	3593.26	3598.30	752054272
2025-07-19 03:50:00+00:00	3591.11	3593.03	3586.54	3593.03	0
2025-07-19 03:55:00+00:00	3594.78	3594.78	3591.18	3592.18	1301168128
2025-07-19 04:00:00+00:00	3594.96	3595.38	3594.96	3594.99	0
2025-07-19 04:05:00+00:00	3605.86	3607.07	3598.05	3598.05	0
2025-07-19 04:10:00+00:00	3603.83	3608.28	3603.83	3606.03	105771008
2025-07-19 04:15:00+00:00	3598.28	3603.69	3598.28	3603.69	0
2025-07-19 04:20:00+00:00	3592.99	3599.20	3592.99	3599.20	0
2025-07-19 04:25:00+00:00	3592.79	3593.39	3591.82	3591.82	0
2025-07-19 04:30:00+00:00	3597.28	3598.29	3593.02	3593.02	3618320384
2025-07-19 04:35:00+00:00	3586.35	3597.20	3586.35	3597.20	0
2025-07-19 04:40:00+00:00	3591.78	3592.51	3589.73	3589.73	0
2025-07-19 04:45:00+00:00	3586.59	3591.37	3586.59	3591.37	681709568
2025-07-19 04:50:00+00:00	3594.14	3594.14	3584.32	3584.32	0
2025-07-19 04:55:00+00:00	3591.27	3593.69	3590.90	3593.69	0
2025-07-19 05:00:00+00:00	3591.02	3594.32	3591.02	3591.91	0
2025-07-19 05:05:00+00:00	3584.52	3591.17	3584.52	3591.17	0
2025-07-19 05:10:00+00:00	3582.87	3583.51	3580.92	3583.51	0
2025-07-19 05:15:00+00:00	3584.81	3584.81	3582.10	3583.14	856117248
2025-07-19 05:20:00+00:00	3584.53	3588.06	3584.51	3585.10	0
2025-07-19 05:25:00+00:00	3584.40	3584.40	3581.81	3583.67	0
2025-07-19 05:30:00+00:00	3589.63	3589.63	3582.01	3584.31	301649920
2025-07-19 05:35:00+00:00	3593.13	3593.13	3589.40	3589.40	30814208
2025-07-19 05:40:00+00:00	3595.27	3595.27	3591.37	3593.09	0
2025-07-19 05:45:00+00:00	3591.31	3595.22	3591.31	3595.22	1047257088
2025-07-19 05:50:00+00:00	3586.29	3589.97	3586.16	3589.97	0
2025-07-19 05:55:00+00:00	3589.01	3589.01	3586.66	3586.66	0
2025-07-19 06:00:00+00:00	3586.83	3588.91	3586.83	3588.75	0
2025-07-19 06:05:00+00:00	3586.16	3586.20	3582.72	3585.44	1000591360
2025-07-19 06:10:00+00:00	3583.48	3586.16	3583.48	3585.61	0
2025-07-19 06:15:00+00:00	3578.41	3583.10	3578.10	3583.10	248897536
2025-07-19 06:20:00+00:00	3575.70	3579.97	3575.70	3579.97	567160832
2025-07-19 06:25:00+00:00	3573.65	3579.97	3573.65	3573.71	0
2025-07-19 06:30:00+00:00	3571.99	3572.25	3570.94	3571.81	303894528
2025-07-19 06:35:00+00:00	3579.71	3579.71	3578.12	3578.12	0
2025-07-19 06:40:00+00:00	3572.57	3577.79	3572.38	3577.79	1165733888
2025-07-19 06:45:00+00:00	3574.31	3574.31	3572.32	3572.67	14675968
2025-07-19 06:50:00+00:00	3576.12	3576.52	3574.34	3574.34	0
2025-07-19 06:55:00+00:00	3574.80	3575.01	3573.60	3574.51	0
2025-07-19 07:00:00+00:00	3573.20	3574.49	3571.79	3573.16	0
2025-07-19 07:05:00+00:00	3583.24	3584.39	3576.72	3576.72	0
2025-07-19 07:10:00+00:00	3580.66	3584.13	3577.61	3584.13	2836275200
2025-07-19 07:15:00+00:00	3584.32	3584.32	3579.30	3581.20	0
2025-07-19 07:20:00+00:00	3583.83	3584.51	3582.78	3584.51	0
2025-07-19 07:25:00+00:00	3580.45	3583.75	3580.45	3583.75	927309824
2025-07-19 07:30:00+00:00	3574.23	3579.00	3572.74	3579.00	0
2025-07-19 07:35:00+00:00	3573.08	3573.76	3571.79	3573.76	0
2025-07-19 07:40:00+00:00	3571.55	3573.61	3571.55	3573.61	0
2025-07-19 07:45:00+00:00	3574.84	3575.65	3571.71	3571.71	0
2025-07-19 07:50:00+00:00	3576.57	3576.57	3575.07	3575.07	0
2025-07-19 07:55:00+00:00	3574.62	3576.27	3574.04	3576.27	1687629824
2025-07-19 08:00:00+00:00	3572.29	3573.98	3572.29	3573.98	0
2025-07-19 08:05:00+00:00	3577.13	3579.12	3575.29	3575.29	0
2025-07-19 08:10:00+00:00	3560.25	3575.38	3560.25	3575.38	0
2025-07-19 08:15:00+00:00	3560.65	3561.23	3556.98	3557.29	0
2025-07-19 08:20:00+00:00	3562.94	3564.75	3557.79	3557.79	0
2025-07-19 08:25:00+00:00	3561.74	3562.46	3559.93	3559.93	1985765376
2025-07-19 08:30:00+00:00	3552.49	3562.80	3552.49	3562.80	0
2025-07-19 08:35:00+00:00	3554.07	3554.07	3551.01	3551.01	987635712
2025-07-19 08:40:00+00:00	3554.47	3554.56	3553.60	3553.76	0
2025-07-19 08:45:00+00:00	3558.21	3558.21	3554.46	3555.04	0
2025-07-19 08:50:00+00:00	3555.07	3559.93	3555.07	3559.93	0
2025-07-19 08:55:00+00:00	3556.63	3557.24	3555.34	3556.35	18423808
2025-07-19 09:00:00+00:00	3556.94	3556.94	3553.89	3555.97	0
2025-07-19 09:05:00+00:00	3560.66	3560.66	3557.78	3557.78	0
2025-07-19 09:10:00+00:00	3557.13	3561.32	3557.13	3561.32	0
2025-07-19 09:15:00+00:00	3557.92	3557.92	3555.08	3555.08	0
2025-07-19 09:20:00+00:00	3558.29	3558.33	3556.73	3558.33	517255168
2025-07-19 09:25:00+00:00	3562.28	3562.28	3558.54	3558.54	0
2025-07-19 09:30:00+00:00	3562.15	3563.77	3560.38	3560.38	0
2025-07-19 09:35:00+00:00	3566.55	3569.66	3561.28	3561.28	0
2025-07-19 09:40:00+00:00	3566.03	3566.59	3565.82	3565.88	0
2025-07-19 09:45:00+00:00	3565.60	3565.66	3560.49	3564.93	1411948544
2025-07-19 09:50:00+00:00	3559.52	3565.03	3559.52	3565.03	0
2025-07-19 09:55:00+00:00	3559.71	3560.88	3558.86	3558.86	6619136
2025-07-19 10:00:00+00:00	3558.12	3560.27	3558.12	3560.27	0
2025-07-19 10:05:00+00:00	3555.90	3557.80	3555.90	3557.80	0
2025-07-19 10:10:00+00:00	3554.87	3555.33	3553.75	3554.07	1076727808
2025-07-19 10:15:00+00:00	3555.27	3555.96	3554.33	3554.79	0
2025-07-19 10:20:00+00:00	3557.57	3559.88	3555.32	3555.32	0
2025-07-19 10:25:00+00:00	3558.89	3558.90	3558.10	3558.10	0
2025-07-19 10:30:00+00:00	3561.22	3561.22	3560.06	3560.06	0
2025-07-19 10:35:00+00:00	3564.51	3564.51	3561.63	3561.63	1023950848
2025-07-19 10:40:00+00:00	3566.64	3568.57	3565.22	3565.22	0
2025-07-19 10:45:00+00:00	3560.90	3567.76	3560.90	3566.80	994893824
2025-07-19 10:50:00+00:00	3561.70	3562.87	3561.12	3561.12	0
2025-07-19 10:55:00+00:00	3557.58	3561.59	3557.58	3561.59	0
2025-07-19 11:00:00+00:00	3561.62	3561.62	3558.97	3559.26	314802176
2025-07-19 11:05:00+00:00	3567.08	3567.08	3562.83	3562.83	9199616
2025-07-19 11:10:00+00:00	3558.38	3567.17	3558.38	3567.17	0
2025-07-19 11:15:00+00:00	3546.13	3555.83	3543.89	3555.83	0
2025-07-19 11:20:00+00:00	3563.67	3563.67	3550.25	3550.25	991887360
2025-07-19 11:25:00+00:00	3574.39	3576.62	3564.80	3564.80	0
2025-07-19 11:30:00+00:00	3568.25	3573.97	3568.25	3573.97	557518848
2025-07-19 11:35:00+00:00	3571.70	3571.70	3567.01	3569.21	958128128
2025-07-19 11:40:00+00:00	3564.10	3568.99	3564.10	3568.99	1301991424
2025-07-19 11:45:00+00:00	3559.85	3565.77	3558.82	3565.77	0
2025-07-19 11:50:00+00:00	3554.30	3555.76	3552.55	3555.76	0
2025-07-19 11:55:00+00:00	3553.44	3554.45	3551.41	3553.52	133808128
2025-07-19 12:00:00+00:00	3552.56	3556.12	3552.56	3554.48	872984576
2025-07-19 12:05:00+00:00	3548.77	3553.35	3548.34	3553.35	0
2025-07-19 12:10:00+00:00	3543.90	3548.97	3543.90	3548.97	41877504
2025-07-19 12:15:00+00:00	3549.14	3549.14	3542.41	3543.71	463859712
2025-07-19 12:20:00+00:00	3550.90	3550.90	3546.83	3548.25	43024384
2025-07-19 12:25:00+00:00	3558.33	3558.33	3551.31	3551.31	0
2025-07-19 12:30:00+00:00	3552.19	3553.32	3546.90	3550.52	930660352
2025-07-19 12:35:00+00:00	3554.94	3554.94	3552.68	3552.68	87318528
2025-07-19 12:40:00+00:00	3552.73	3556.07	3552.73	3553.70	0
2025-07-19 12:45:00+00:00	3557.44	3557.51	3551.35	3553.52	0
2025-07-19 12:50:00+00:00	3562.37	3562.37	3558.15	3558.15	0
2025-07-19 12:55:00+00:00	3562.28	3565.29	3562.10	3563.83	0
2025-07-19 13:00:00+00:00	3563.17	3563.17	3561.28	3562.91	0
2025-07-19 13:05:00+00:00	3556.55	3564.73	3556.55	3564.73	0
2025-07-19 13:10:00+00:00	3561.43	3561.43	3556.11	3556.11	0
2025-07-19 13:15:00+00:00	3567.39	3567.39	3562.89	3562.89	0
2025-07-19 13:20:00+00:00	3562.19	3567.38	3562.19	3567.38	0
2025-07-19 13:25:00+00:00	3563.35	3563.35	3560.90	3560.90	0
2025-07-19 13:30:00+00:00	3568.63	3568.63	3564.30	3564.30	0
2025-07-19 13:35:00+00:00	3569.60	3571.11	3569.08	3569.08	0
2025-07-19 13:40:00+00:00	3565.89	3569.67	3564.15	3568.55	0
2025-07-19 13:45:00+00:00	3563.83	3567.02	3563.83	3567.02	0
2025-07-19 13:50:00+00:00	3560.32	3563.22	3559.32	3560.64	0
2025-07-19 13:55:00+00:00	3555.29	3557.81	3552.61	3557.81	0
2025-07-19 14:00:00+00:00	3554.58	3559.07	3554.58	3558.02	0
2025-07-19 14:05:00+00:00	3556.40	3559.96	3556.40	3556.73	0
2025-07-19 14:10:00+00:00	3548.11	3553.50	3548.11	3553.50	870174720
2025-07-19 14:15:00+00:00	3553.27	3553.27	3546.61	3546.61	0
2025-07-19 14:20:00+00:00	3550.95	3553.73	3548.79	3553.73	0
2025-07-19 14:25:00+00:00	3544.33	3549.86	3544.33	3549.86	0
2025-07-19 14:30:00+00:00	3545.50	3548.86	3544.32	3545.62	0
2025-07-19 14:35:00+00:00	3548.35	3550.18	3547.71	3550.18	871665664
2025-07-19 14:40:00+00:00	3546.39	3546.39	3541.53	3541.80	169070592
2025-07-19 14:45:00+00:00	3544.49	3551.12	3544.49	3548.99	0
2025-07-19 14:50:00+00:00	3542.75	3545.22	3542.75	3544.84	0
2025-07-19 14:55:00+00:00	3536.32	3543.44	3536.32	3543.44	0
2025-07-19 15:00:00+00:00	3540.59	3540.59	3532.55	3532.55	0
2025-07-19 15:05:00+00:00	3544.02	3544.02	3541.03	3541.03	903909376
2025-07-19 15:10:00+00:00	3545.93	3547.65	3545.09	3545.09	0
2025-07-19 15:15:00+00:00	3553.02	3554.21	3545.31	3545.31	0
2025-07-19 15:20:00+00:00	3555.98	3556.52	3553.93	3553.93	0
2025-07-19 15:25:00+00:00	3555.61	3556.68	3555.15	3556.68	0
2025-07-19 15:30:00+00:00	3554.20	3557.64	3554.13	3556.48	0
2025-07-19 15:35:00+00:00	3556.64	3556.64	3553.05	3553.37	1198045184
2025-07-19 15:40:00+00:00	3561.85	3562.99	3556.26	3556.48	0
2025-07-19 15:45:00+00:00	3560.64	3563.46	3560.64	3563.46	0
2025-07-19 15:50:00+00:00	3554.39	3559.75	3553.41	3559.75	0
2025-07-19 15:55:00+00:00	3555.54	3557.03	3555.26	3555.26	0
2025-07-19 16:00:00+00:00	3544.53	3554.81	3544.53	3554.81	0
2025-07-19 16:05:00+00:00	3545.56	3546.21	3543.89	3546.21	0
2025-07-19 16:10:00+00:00	3542.10	3546.84	3542.10	3546.51	51947520
2025-07-19 16:15:00+00:00	3542.37	3542.37	3539.66	3542.00	0
2025-07-19 16:20:00+00:00	3546.38	3546.95	3542.24	3545.15	0
2025-07-19 16:25:00+00:00	3561.96	3561.96	3547.95	3547.95	0
2025-07-19 16:30:00+00:00	3561.61	3565.45	3561.61	3565.03	276543488
2025-07-19 16:35:00+00:00	3565.60	3565.60	3557.42	3557.42	0
2025-07-19 16:40:00+00:00	3568.02	3568.02	3564.78	3566.36	0
2025-07-19 16:45:00+00:00	3568.62	3568.62	3566.37	3567.51	2719905792
2025-07-19 16:50:00+00:00	3560.15	3567.48	3560.15	3566.93	0
2025-07-19 16:55:00+00:00	3561.16	3561.16	3559.65	3559.65	0
2025-07-19 17:00:00+00:00	3559.89	3560.76	3559.89	3560.31	819730432
2025-07-19 17:05:00+00:00	3552.32	3559.75	3550.91	3559.75	0
2025-07-19 17:10:00+00:00	3549.44	3553.74	3549.44	3553.74	1122699264
2025-07-19 17:15:00+00:00	3553.82	3553.82	3549.73	3549.73	0
2025-07-19 17:20:00+00:00	3549.24	3553.61	3548.78	3553.61	0
2025-07-19 17:25:00+00:00	3547.16	3547.96	3546.69	3547.96	942575616
2025-07-19 17:30:00+00:00	3544.20	3548.46	3544.20	3547.98	0
2025-07-19 17:35:00+00:00	3540.73	3543.12	3540.17	3543.12	0
2025-07-19 17:40:00+00:00	3541.94	3541.94	3540.94	3541.87	0
2025-07-19 17:45:00+00:00	3544.98	3544.98	3541.89	3541.89	0
2025-07-19 17:50:00+00:00	3548.57	3548.57	3544.86	3544.86	0
2025-07-19 17:55:00+00:00	3543.22	3547.07	3538.47	3547.07	987758592
2025-07-19 18:00:00+00:00	3546.02	3547.89	3542.48	3544.66	0
2025-07-19 18:05:00+00:00	3551.19	3551.41	3545.85	3545.85	0
2025-07-19 18:10:00+00:00	3554.63	3554.78	3551.82	3551.82	0
2025-07-19 18:15:00+00:00	3551.89	3554.22	3551.89	3554.18	2697125888
2025-07-19 18:20:00+00:00	3556.31	3556.31	3547.49	3547.49	0
2025-07-19 18:25:00+00:00	3556.30	3557.79	3554.43	3557.08	0
2025-07-19 18:30:00+00:00	3558.04	3558.36	3556.18	3556.18	0
2025-07-19 18:35:00+00:00	3560.29	3560.29	3558.71	3559.15	0
2025-07-19 18:40:00+00:00	3560.48	3561.95	3560.48	3561.64	0
2025-07-19 18:45:00+00:00	3556.93	3560.12	3555.53	3559.73	944990208
2025-07-19 18:50:00+00:00	3558.42	3558.63	3557.41	3557.41	0
2025-07-19 18:55:00+00:00	3553.30	3557.56	3553.30	3557.56	0
2025-07-19 19:00:00+00:00	3555.40	3555.40	3553.88	3553.88	676816896
2025-07-19 19:05:00+00:00	3549.31	3555.23	3549.31	3555.23	0
2025-07-19 19:10:00+00:00	3552.29	3552.29	3546.34	3547.90	0
2025-07-19 19:15:00+00:00	3561.95	3561.95	3552.56	3552.56	0
2025-07-19 19:20:00+00:00	3562.50	3563.81	3560.96	3560.96	0
2025-07-19 19:25:00+00:00	3562.16	3562.18	3559.30	3561.56	0
2025-07-19 19:30:00+00:00	3564.51	3565.83	3562.55	3562.55	0
2025-07-19 19:35:00+00:00	3568.54	3568.54	3564.23	3564.26	928802816
2025-07-19 19:40:00+00:00	3579.34	3579.34	3566.36	3567.34	0
2025-07-19 19:45:00+00:00	3573.73	3579.68	3572.11	3579.68	1073672192
2025-07-19 19:50:00+00:00	3575.74	3578.77	3574.99	3578.36	0
2025-07-19 19:55:00+00:00	3577.53	3577.55	3576.50	3576.50	0
2025-07-19 20:00:00+00:00	3582.61	3582.61	3578.79	3578.79	2477273088
2025-07-19 20:05:00+00:00	3591.22	3591.22	3581.90	3581.90	0
2025-07-19 20:10:00+00:00	3584.36	3592.34	3584.36	3592.34	1271822336
2025-07-19 20:15:00+00:00	3576.27	3582.90	3576.27	3582.90	0
2025-07-19 20:20:00+00:00	3579.56	3580.45	3576.98	3576.98	0
2025-07-19 20:25:00+00:00	3582.35	3582.35	3579.48	3579.48	619177984
2025-07-19 20:30:00+00:00	3582.76	3584.54	3580.67	3584.54	0
2025-07-19 20:35:00+00:00	3579.63	3582.86	3579.63	3582.86	0
2025-07-19 20:40:00+00:00	3579.97	3579.97	3578.67	3579.38	0
2025-07-19 20:45:00+00:00	3578.70	3579.17	3577.56	3579.17	12427732992
2025-07-19 20:50:00+00:00	3582.45	3583.77	3582.45	3582.86	0
2025-07-19 20:55:00+00:00	3567.17	3581.70	3567.17	3581.63	0
2025-07-19 21:00:00+00:00	3568.60	3570.61	3566.89	3566.89	0
2025-07-19 21:05:00+00:00	3568.32	3568.32	3563.87	3563.87	0
2025-07-19 21:10:00+00:00	3554.60	3566.12	3554.60	3565.78	0
2025-07-19 21:15:00+00:00	3549.78	3558.53	3549.24	3552.64	63383552
2025-07-19 21:20:00+00:00	3545.09	3547.65	3544.17	3545.95	0
2025-07-19 21:25:00+00:00	3549.41	3549.41	3542.78	3544.15	0
2025-07-19 21:30:00+00:00	3552.12	3559.46	3552.12	3559.46	29577216
2025-07-19 21:35:00+00:00	3555.29	3557.68	3553.56	3553.56	1815451648
2025-07-19 21:40:00+00:00	3556.72	3557.75	3555.93	3555.93	0
2025-07-19 21:45:00+00:00	3561.15	3561.15	3557.59	3557.62	958863360
2025-07-19 21:50:00+00:00	3568.27	3568.27	3562.35	3562.35	0
2025-07-19 21:55:00+00:00	3572.99	3572.99	3569.69	3569.69	0
2025-07-19 22:00:00+00:00	3569.76	3573.36	3568.68	3573.36	1121521664
2025-07-19 22:05:00+00:00	3575.08	3575.08	3565.09	3565.09	0
2025-07-19 22:10:00+00:00	3579.37	3580.28	3577.29	3577.29	0
2025-07-19 22:15:00+00:00	3586.61	3586.61	3579.81	3579.81	0
2025-07-19 22:20:00+00:00	3588.80	3589.17	3587.30	3587.73	416499712
2025-07-19 22:25:00+00:00	3588.37	3590.70	3588.37	3590.30	944078848
2025-07-19 22:30:00+00:00	3577.40	3587.00	3577.40	3587.00	0
2025-07-19 22:35:00+00:00	3580.77	3581.04	3579.86	3579.86	2786607104
2025-07-19 22:40:00+00:00	3581.53	3581.97	3580.01	3580.10	24414208
2025-07-19 22:45:00+00:00	3584.84	3584.84	3581.18	3581.18	0
2025-07-19 22:50:00+00:00	3583.33	3584.62	3582.42	3584.62	1177600
2025-07-19 22:55:00+00:00	3580.24	3583.41	3580.24	3583.18	0
2025-07-19 23:00:00+00:00	3581.83	3581.83	3578.77	3579.47	0
2025-07-19 23:05:00+00:00	3582.56	3584.07	3582.35	3582.35	0
2025-07-19 23:10:00+00:00	3582.12	3583.24	3580.68	3580.68	0
2025-07-19 23:15:00+00:00	3581.67	3582.21	3581.67	3581.84	160530432
2025-07-19 23:20:00+00:00	3577.74	3581.57	3577.74	3581.57	0
2025-07-19 23:25:00+00:00	3582.24	3582.24	3578.56	3579.31	0
2025-07-19 23:30:00+00:00	3587.46	3587.46	3582.84	3582.84	0
2025-07-19 23:35:00+00:00	3595.59	3598.08	3590.85	3590.85	1013155840
2025-07-19 23:40:00+00:00	3597.15	3598.70	3596.26	3596.26	0
2025-07-19 23:45:00+00:00	3595.75	3597.71	3595.75	3597.67	1299468288
2025-07-19 23:50:00+00:00	3593.96	3594.87	3592.92	3594.87	0
2025-07-19 23:55:00+00:00	3594.69	3595.25	3593.48	3593.48	0
2025-07-20 00:00:00+00:00	3593.03	3594.19	3592.61	3594.19	0
2025-07-20 00:05:00+00:00	3585.60	3589.53	3585.60	3589.53	0
2025-07-20 00:10:00+00:00	3586.49	3586.49	3583.11	3584.25	0
2025-07-20 00:15:00+00:00	3590.87	3590.87	3584.86	3585.71	1010700288
2025-07-20 00:20:00+00:00	3596.16	3596.16	3590.15	3590.15	0
2025-07-20 00:25:00+00:00	3585.15	3595.64	3583.73	3595.64	15548416
2025-07-20 00:30:00+00:00	3584.24	3584.24	3582.66	3582.66	6178816
2025-07-20 00:35:00+00:00	3592.11	3592.11	3586.61	3586.77	0
2025-07-20 00:40:00+00:00	3586.94	3592.39	3586.94	3592.39	0
2025-07-20 00:45:00+00:00	3591.28	3591.28	3586.98	3586.98	0
2025-07-20 00:50:00+00:00	3594.25	3596.19	3591.24	3591.24	0
2025-07-20 00:55:00+00:00	3593.30	3596.09	3593.30	3593.72	39884800
2025-07-20 01:00:00+00:00	3595.68	3595.68	3591.85	3592.62	0
2025-07-20 01:05:00+00:00	3605.36	3605.36	3597.07	3597.07	0
2025-07-20 01:10:00+00:00	3610.48	3615.62	3610.48	3615.55	1439590400
2025-07-20 01:15:00+00:00	3615.76	3615.76	3610.05	3610.47	0
2025-07-20 01:20:00+00:00	3623.32	3624.56	3611.18	3611.18	71346176
2025-07-20 01:25:00+00:00	3615.93	3621.61	3615.93	3620.54	1272573952
2025-07-20 01:30:00+00:00	3613.77	3614.04	3611.10	3611.40	0
2025-07-20 01:35:00+00:00	3606.53	3613.27	3604.90	3613.27	0
2025-07-20 01:40:00+00:00	3611.50	3611.50	3607.11	3607.11	1419829248
2025-07-20 01:45:00+00:00	3614.04	3614.06	3613.02	3613.02	1370245120
2025-07-20 01:50:00+00:00	3616.65	3617.54	3613.18	3613.18	11472896
2025-07-20 01:55:00+00:00	3607.40	3610.16	3604.92	3610.16	36175872
2025-07-20 02:00:00+00:00	3609.58	3609.58	3601.37	3607.22	0
2025-07-20 02:05:00+00:00	3608.15	3612.05	3608.15	3611.06	0
2025-07-20 02:10:00+00:00	3609.97	3609.97	3606.00	3606.00	1016506368
2025-07-20 02:15:00+00:00	3612.78	3612.78	3609.92	3610.62	0
2025-07-20 02:20:00+00:00	3610.82	3612.43	3610.10	3611.94	970360832
2025-07-20 02:25:00+00:00	3608.85	3611.65	3608.16	3611.65	0
2025-07-20 02:30:00+00:00	3615.03	3615.03	3607.65	3609.18	37003264
2025-07-20 02:35:00+00:00	3622.12	3622.12	3617.06	3618.09	0
2025-07-20 02:40:00+00:00	3619.90	3621.76	3619.90	3621.76	0
2025-07-20 02:45:00+00:00	3624.07	3624.07	3619.89	3619.89	0
2025-07-20 02:50:00+00:00	3618.89	3621.03	3618.15	3621.03	0
2025-07-20 02:55:00+00:00	3617.34	3617.74	3617.25	3617.25	0
2025-07-20 03:00:00+00:00	3623.76	3623.76	3617.52	3617.52	897486848
2025-07-20 03:05:00+00:00	3622.62	3622.89	3621.97	3622.44	0
2025-07-20 03:10:00+00:00	3618.29	3618.29	3617.92	3617.92	990670848
2025-07-20 03:15:00+00:00	3612.34	3616.82	3611.61	3616.82	0
2025-07-20 03:20:00+00:00	3615.50	3616.25	3612.58	3612.58	0
2025-07-20 03:25:00+00:00	3641.03	3641.03	3614.49	3614.49	0
2025-07-20 03:30:00+00:00	3660.00	3660.00	3639.96	3639.96	315764736
2025-07-20 03:35:00+00:00	3682.89	3687.71	3656.83	3656.83	2215700480
2025-07-20 03:40:00+00:00	3673.95	3686.51	3673.95	3686.15	231604224
2025-07-20 03:45:00+00:00	3668.45	3673.98	3668.08	3672.33	418502656
2025-07-20 03:50:00+00:00	3664.15	3671.10	3664.15	3670.10	17719296
2025-07-20 03:55:00+00:00	3663.80	3664.88	3660.69	3664.88	1114689536
2025-07-20 04:00:00+00:00	3656.71	3662.95	3656.71	3661.89	0
2025-07-20 04:05:00+00:00	3653.40	3658.35	3653.40	3658.35	11569152
2025-07-20 04:10:00+00:00	3643.07	3649.92	3641.26	3649.92	0
2025-07-20 04:15:00+00:00	3647.62	3647.62	3642.52	3645.69	1464342528
2025-07-20 04:20:00+00:00	3656.33	3656.33	3645.17	3645.36	113004544
2025-07-20 04:25:00+00:00	3656.51	3656.51	3655.79	3655.93	0
2025-07-20 04:30:00+00:00	3663.29	3664.01	3656.94	3656.94	1078241280
2025-07-20 04:35:00+00:00	3658.07	3664.32	3658.07	3664.32	0
2025-07-20 04:40:00+00:00	3652.71	3656.28	3652.28	3655.20	1054044160
2025-07-20 04:45:00+00:00	3653.41	3653.41	3646.76	3651.17	19576832
2025-07-20 04:50:00+00:00	3657.94	3658.95	3651.20	3651.20	0
2025-07-20 04:55:00+00:00	3656.19	3659.69	3655.48	3657.51	0
2025-07-20 05:00:00+00:00	3657.45	3658.26	3656.06	3656.06	355827712
2025-07-20 05:05:00+00:00	3650.90	3656.40	3650.90	3656.40	0
2025-07-20 05:10:00+00:00	3650.24	3650.29	3647.85	3649.34	0
2025-07-20 05:15:00+00:00	3649.79	3651.09	3649.30	3650.75	354041856
2025-07-20 05:20:00+00:00	3643.83	3649.32	3643.83	3649.00	0
2025-07-20 05:25:00+00:00	3641.79	3643.67	3641.79	3642.21	1943552
2025-07-20 05:30:00+00:00	3640.44	3643.45	3640.44	3640.96	1064693760
2025-07-20 05:35:00+00:00	3641.11	3641.50	3639.60	3639.60	0
2025-07-20 05:40:00+00:00	3645.70	3645.70	3641.53	3641.53	0
2025-07-20 05:45:00+00:00	3644.56	3647.24	3643.94	3645.89	398411776
2025-07-20 05:50:00+00:00	3648.16	3648.16	3646.21	3647.56	35661824
2025-07-20 05:55:00+00:00	3648.89	3653.57	3648.32	3648.32	319305728
2025-07-20 06:00:00+00:00	3645.73	3648.26	3645.22	3648.26	0
2025-07-20 06:05:00+00:00	3642.73	3645.65	3642.73	3645.65	35442688
2025-07-20 06:10:00+00:00	3642.74	3645.06	3642.68	3645.06	0
2025-07-20 06:15:00+00:00	3644.13	3644.13	3642.36	3643.45	16619520
2025-07-20 06:20:00+00:00	3646.78	3647.66	3642.17	3644.92	0
2025-07-20 06:25:00+00:00	3653.81	3653.81	3648.94	3648.94	0
2025-07-20 06:30:00+00:00	3655.69	3656.21	3654.21	3654.21	1075103744
2025-07-20 06:35:00+00:00	3654.03	3657.85	3653.74	3654.25	30038016
2025-07-20 06:40:00+00:00	3657.21	3658.95	3653.35	3653.35	3866624
2025-07-20 06:45:00+00:00	3659.92	3661.08	3657.92	3657.92	0
2025-07-20 06:50:00+00:00	3657.05	3659.71	3657.05	3659.71	0
2025-07-20 06:55:00+00:00	3653.99	3656.58	3653.99	3656.58	1018095616
2025-07-20 07:00:00+00:00	3658.88	3658.88	3654.12	3654.12	0
2025-07-20 07:05:00+00:00	3662.19	3662.19	3658.23	3658.23	0
2025-07-20 07:10:00+00:00	3661.53	3661.68	3660.34	3660.41	44693504
2025-07-20 07:15:00+00:00	3664.05	3664.05	3661.56	3661.56	0
2025-07-20 07:20:00+00:00	3668.73	3668.73	3664.15	3664.15	0
2025-07-20 07:25:00+00:00	3671.10	3671.10	3668.66	3669.55	19673088
2025-07-20 07:30:00+00:00	3671.35	3675.40	3671.35	3675.40	411193344
2025-07-20 07:35:00+00:00	3669.80	3671.55	3667.67	3671.55	30218240
2025-07-20 07:40:00+00:00	3681.99	3685.35	3672.83	3672.83	0
2025-07-20 07:45:00+00:00	3689.74	3689.74	3682.13	3682.13	433328128
2025-07-20 07:50:00+00:00	3680.46	3689.84	3680.46	3689.84	202209280
2025-07-20 07:55:00+00:00	3671.83	3676.25	3671.83	3676.25	0
2025-07-20 08:00:00+00:00	3677.39	3677.39	3671.34	3671.34	2503223296
2025-07-20 08:05:00+00:00	3678.11	3678.31	3676.69	3678.18	0
2025-07-20 08:10:00+00:00	3681.50	3682.06	3678.68	3678.84	20379648
2025-07-20 08:15:00+00:00	3687.29	3687.29	3681.78	3681.78	1229701120
2025-07-20 08:20:00+00:00	3685.47	3687.08	3685.47	3686.69	22169600
2025-07-20 08:25:00+00:00	3685.77	3688.23	3685.77	3688.23	0
2025-07-20 08:30:00+00:00	3686.75	3686.75	3683.78	3683.78	998596608
2025-07-20 08:35:00+00:00	3688.29	3688.94	3686.17	3686.56	14368768
2025-07-20 08:40:00+00:00	3699.70	3707.85	3690.46	3690.46	383688704
2025-07-20 08:45:00+00:00	3714.72	3714.72	3700.19	3702.90	0
2025-07-20 08:50:00+00:00	3705.36	3706.38	3702.22	3705.17	1551736832
2025-07-20 08:55:00+00:00	3706.07	3706.07	3703.08	3705.59	166795264
2025-07-20 09:00:00+00:00	3724.18	3724.18	3712.98	3712.98	310167552
2025-07-20 09:05:00+00:00	3706.10	3721.47	3706.10	3721.47	22110208
2025-07-20 09:10:00+00:00	3709.33	3709.33	3705.58	3705.88	0
2025-07-20 09:15:00+00:00	3714.80	3714.80	3708.17	3708.17	1156892672
2025-07-20 09:20:00+00:00	3702.68	3713.84	3702.68	3713.84	0
2025-07-20 09:25:00+00:00	3704.12	3707.93	3702.13	3702.13	86028288
2025-07-20 09:30:00+00:00	3706.54	3706.54	3699.44	3699.44	0
2025-07-20 09:35:00+00:00	3712.27	3712.91	3706.78	3706.78	495001600
2025-07-20 09:40:00+00:00	3711.09	3712.94	3711.09	3712.51	103913472
2025-07-20 09:45:00+00:00	3712.83	3712.83	3710.99	3711.44	65447936
2025-07-20 09:50:00+00:00	3718.57	3718.57	3713.87	3713.87	10352640
2025-07-20 09:55:00+00:00	3714.05	3719.09	3714.05	3718.12	0
2025-07-20 10:00:00+00:00	3711.14	3713.77	3709.35	3711.88	389572608
2025-07-20 10:05:00+00:00	3707.94	3713.60	3707.94	3713.60	3291136
2025-07-20 10:10:00+00:00	3709.83	3709.83	3707.76	3707.76	0
2025-07-20 10:15:00+00:00	3705.95	3708.91	3705.95	3708.91	676732928
2025-07-20 10:20:00+00:00	3700.40	3705.18	3700.08	3705.18	0
2025-07-20 10:25:00+00:00	3703.56	3706.10	3702.08	3706.10	581154816
2025-07-20 10:30:00+00:00	3703.63	3704.18	3702.35	3703.28	0
2025-07-20 10:35:00+00:00	3704.58	3704.62	3703.68	3703.68	0
2025-07-20 10:40:00+00:00	3705.47	3705.47	3700.91	3700.91	25991168
2025-07-20 10:45:00+00:00	3702.58	3702.88	3701.75	3702.88	430821376
2025-07-20 10:50:00+00:00	3703.88	3705.71	3703.88	3704.54	12873728
2025-07-20 10:55:00+00:00	3699.79	3700.96	3699.42	3700.96	0
2025-07-20 11:00:00+00:00	3701.36	3703.36	3700.90	3701.36	1070028800
2025-07-20 11:05:00+00:00	3700.00	3701.94	3700.00	3701.81	3422208
2025-07-20 11:10:00+00:00	3702.00	3702.00	3698.68	3699.50	68610048
2025-07-20 11:15:00+00:00	3706.85	3706.85	3702.60	3702.71	276942848
2025-07-20 11:20:00+00:00	3718.08	3729.26	3709.45	3709.45	0
2025-07-20 11:25:00+00:00	3718.73	3719.60	3716.79	3719.60	0
2025-07-20 11:30:00+00:00	3727.81	3727.81	3718.99	3718.99	1527146496
2025-07-20 11:35:00+00:00	3725.46	3727.56	3725.12	3727.56	0
2025-07-20 11:40:00+00:00	3728.81	3728.81	3724.92	3725.12	1163812864
2025-07-20 11:45:00+00:00	3746.97	3746.97	3730.33	3733.17	0
2025-07-20 11:50:00+00:00	3752.03	3761.38	3752.03	3761.38	220755968
2025-07-20 11:55:00+00:00	3755.42	3755.42	3747.76	3751.73	462815232
2025-07-20 12:00:00+00:00	3749.33	3756.99	3749.13	3756.99	0
2025-07-20 12:05:00+00:00	3755.44	3755.44	3751.99	3751.99	1542692864
2025-07-20 12:10:00+00:00	3749.46	3754.65	3749.46	3754.65	0
2025-07-20 12:15:00+00:00	3738.50	3750.13	3738.15	3750.13	2441218048
2025-07-20 12:20:00+00:00	3735.18	3735.49	3733.07	3733.07	0
2025-07-20 12:25:00+00:00	3729.32	3735.63	3728.27	3735.63	0
2025-07-20 12:30:00+00:00	3737.85	3737.85	3729.65	3729.65	0
2025-07-20 12:35:00+00:00	3736.17	3737.27	3736.17	3737.27	537624576
2025-07-20 12:40:00+00:00	3738.65	3740.92	3738.65	3740.82	0
2025-07-20 12:45:00+00:00	3733.46	3738.95	3733.46	3738.95	683821056
2025-07-20 12:50:00+00:00	3735.99	3735.99	3734.62	3734.93	51046400
2025-07-20 12:55:00+00:00	3741.01	3741.16	3740.04	3740.78	892282880
2025-07-20 13:00:00+00:00	3744.18	3748.01	3744.18	3748.01	0
2025-07-20 13:05:00+00:00	3746.41	3746.41	3742.90	3744.68	57049088
2025-07-20 13:10:00+00:00	3750.42	3752.18	3749.61	3750.15	93782016
2025-07-20 13:15:00+00:00	3749.52	3754.31	3749.52	3753.67	110895104
2025-07-20 13:20:00+00:00	3752.59	3754.33	3751.84	3751.84	38170624
2025-07-20 13:25:00+00:00	3745.20	3752.30	3745.20	3752.30	14041088
2025-07-20 13:30:00+00:00	3745.27	3747.67	3744.23	3744.33	0
2025-07-20 13:35:00+00:00	3745.48	3745.84	3745.34	3745.84	79949824
2025-07-20 13:40:00+00:00	3738.64	3744.85	3738.64	3744.85	332984320
2025-07-20 13:45:00+00:00	3743.54	3744.87	3738.65	3738.65	25051136
2025-07-20 13:50:00+00:00	3751.79	3751.79	3744.86	3744.86	0
2025-07-20 13:55:00+00:00	3749.80	3752.73	3749.80	3751.28	0
2025-07-20 14:00:00+00:00	3748.96	3749.83	3748.71	3749.56	964601856
2025-07-20 14:05:00+00:00	3751.91	3753.19	3746.69	3746.69	14442496
2025-07-20 14:10:00+00:00	3736.40	3742.19	3734.04	3742.19	489033728
2025-07-20 14:15:00+00:00	3749.50	3749.50	3738.54	3738.54	0
2025-07-20 14:20:00+00:00	3752.34	3753.51	3747.62	3747.62	0
2025-07-20 14:25:00+00:00	3747.99	3750.63	3747.99	3750.20	0
2025-07-20 14:30:00+00:00	3747.61	3748.95	3747.61	3747.74	1510490112
2025-07-20 14:35:00+00:00	3752.35	3753.06	3749.34	3749.34	0
2025-07-20 14:40:00+00:00	3746.82	3751.59	3746.82	3750.97	0
2025-07-20 14:45:00+00:00	3748.42	3748.42	3744.06	3744.06	0
2025-07-20 14:50:00+00:00	3751.10	3751.29	3748.44	3748.44	280031232
2025-07-20 14:55:00+00:00	3754.17	3754.17	3749.86	3749.86	0
2025-07-20 15:00:00+00:00	3760.00	3763.63	3759.57	3761.01	0
2025-07-20 15:05:00+00:00	3758.81	3761.33	3753.96	3761.33	0
2025-07-20 15:10:00+00:00	3761.89	3762.04	3759.93	3759.93	1174689792
2025-07-20 15:15:00+00:00	3758.74	3762.15	3757.66	3762.15	0
2025-07-20 15:20:00+00:00	3751.53	3757.67	3751.53	3756.83	1113468928
2025-07-20 15:25:00+00:00	3755.94	3755.94	3753.43	3753.80	84189184
2025-07-20 15:30:00+00:00	3764.77	3765.01	3757.31	3758.08	0
2025-07-20 15:35:00+00:00	3768.92	3778.23	3768.92	3777.43	1164484608
2025-07-20 15:40:00+00:00	3771.34	3775.10	3769.47	3769.47	256016384
2025-07-20 15:45:00+00:00	3775.31	3775.31	3771.00	3771.87	66678784
2025-07-20 15:50:00+00:00	3787.77	3787.77	3779.52	3779.52	150224896
2025-07-20 15:55:00+00:00	3787.13	3789.07	3787.07	3789.01	278712320
2025-07-20 16:00:00+00:00	3793.42	3793.42	3787.00	3787.00	0
2025-07-20 16:05:00+00:00	3781.65	3788.38	3779.91	3788.38	697825280
2025-07-20 16:10:00+00:00	3779.18	3779.18	3772.57	3776.78	2055643136
2025-07-20 16:15:00+00:00	3775.42	3779.82	3774.06	3779.82	1122304
2025-07-20 16:20:00+00:00	3769.26	3771.05	3768.95	3768.99	0
2025-07-20 16:25:00+00:00	3789.75	3789.75	3768.71	3768.71	798212096
2025-07-20 16:30:00+00:00	3796.75	3796.75	3788.34	3788.34	0
2025-07-20 16:35:00+00:00	3793.58	3799.04	3793.58	3798.46	169799680
2025-07-20 16:40:00+00:00	3811.55	3811.55	3797.54	3797.54	270778368
2025-07-20 16:45:00+00:00	3811.53	3813.36	3808.91	3813.36	371331072
2025-07-20 16:50:00+00:00	3815.01	3819.30	3812.72	3812.72	49590272
2025-07-20 16:55:00+00:00	3809.03	3815.62	3809.03	3815.62	263524352
2025-07-20 17:00:00+00:00	3780.96	3808.11	3780.96	3808.11	230326272
2025-07-20 17:05:00+00:00	3785.66	3786.55	3780.66	3780.66	225988608
2025-07-20 17:10:00+00:00	3774.70	3780.65	3770.63	3780.65	201183232
2025-07-20 17:15:00+00:00	3779.60	3779.60	3768.28	3776.29	1240129536
2025-07-20 17:20:00+00:00	3781.02	3785.95	3781.02	3783.22	78381056
2025-07-20 17:25:00+00:00	3773.53	3781.32	3770.15	3781.32	0
2025-07-20 17:30:00+00:00	3780.85	3780.85	3773.26	3775.62	1174310912
2025-07-20 17:35:00+00:00	3775.32	3779.58	3774.64	3779.58	0
2025-07-20 17:40:00+00:00	3755.91	3776.27	3751.78	3776.27	0
2025-07-20 17:45:00+00:00	3750.74	3757.91	3750.08	3757.91	218685440
2025-07-20 17:50:00+00:00	3751.37	3754.05	3751.37	3753.14	1648041984
2025-07-20 17:55:00+00:00	3742.37	3742.37	3737.80	3737.80	0
2025-07-20 18:00:00+00:00	3753.25	3753.25	3739.36	3739.36	83288064
2025-07-20 18:05:00+00:00	3753.91	3756.34	3752.34	3752.34	395878400
2025-07-20 18:10:00+00:00	3747.21	3751.32	3747.21	3751.32	0
2025-07-20 18:15:00+00:00	3737.12	3746.91	3736.86	3746.91	1147863040
2025-07-20 18:20:00+00:00	3743.39	3743.39	3738.07	3738.83	91459584
2025-07-20 18:25:00+00:00	3754.96	3754.96	3747.11	3747.11	0
2025-07-20 18:30:00+00:00	3745.06	3752.33	3745.06	3752.33	1384263680
2025-07-20 18:35:00+00:00	3747.93	3749.35	3747.09	3747.09	55402496
2025-07-20 18:40:00+00:00	3746.80	3747.97	3745.92	3747.89	4976640
2025-07-20 18:45:00+00:00	3755.68	3756.23	3747.80	3747.80	0
2025-07-20 18:50:00+00:00	3750.94	3752.38	3750.57	3752.38	1039364096
2025-07-20 18:55:00+00:00	3753.76	3754.82	3751.18	3751.18	0
2025-07-20 19:00:00+00:00	3748.14	3752.28	3748.02	3752.28	1026572288
2025-07-20 19:05:00+00:00	3751.23	3751.23	3750.18	3750.18	0
2025-07-20 19:10:00+00:00	3757.71	3757.75	3751.94	3751.94	1168072704
2025-07-20 19:15:00+00:00	3761.72	3761.72	3756.15	3760.23	84205568
2025-07-20 19:20:00+00:00	3758.87	3760.87	3758.65	3758.65	0
2025-07-20 19:25:00+00:00	3763.25	3764.32	3758.60	3758.60	0
2025-07-20 19:30:00+00:00	3769.20	3769.20	3760.18	3763.36	1180913664
2025-07-20 19:35:00+00:00	3770.20	3773.22	3770.20	3772.99	76804096
2025-07-20 19:40:00+00:00	3766.60	3771.01	3766.60	3770.73	0
2025-07-20 19:45:00+00:00	3768.29	3768.29	3765.42	3765.57	0
2025-07-20 19:50:00+00:00	3764.63	3767.37	3764.63	3767.37	0
2025-07-20 19:55:00+00:00	3759.19	3765.44	3759.19	3765.44	54231040
2025-07-20 20:00:00+00:00	3730.51	3752.16	3730.51	3752.16	0
2025-07-20 20:05:00+00:00	3734.03	3734.03	3724.10	3728.49	0
2025-07-20 20:10:00+00:00	3733.92	3733.92	3731.80	3733.88	584220672
2025-07-20 20:15:00+00:00	3740.93	3742.06	3736.40	3736.40	236621824
2025-07-20 20:20:00+00:00	3737.54	3742.27	3737.09	3742.27	682987520
2025-07-20 20:25:00+00:00	3739.61	3742.21	3737.91	3737.91	0
2025-07-20 20:30:00+00:00	3745.60	3745.60	3740.85	3740.85	636895232
2025-07-20 20:35:00+00:00	3745.54	3745.55	3743.47	3745.55	828502016
2025-07-20 20:40:00+00:00	3746.41	3746.41	3745.06	3745.06	0
2025-07-20 20:45:00+00:00	3749.63	3749.63	3746.87	3746.87	1510920192
2025-07-20 20:50:00+00:00	3754.09	3754.09	3752.37	3752.49	0
2025-07-20 20:55:00+00:00	3744.85	3753.65	3744.42	3753.18	1030074368
2025-07-20 21:00:00+00:00	3732.29	3741.90	3732.29	3741.90	0
2025-07-20 21:05:00+00:00	3733.77	3734.24	3731.14	3731.14	294400000
2025-07-20 21:10:00+00:00	3730.48	3732.22	3730.23	3730.72	142008320
2025-07-20 21:15:00+00:00	3739.58	3739.58	3733.97	3734.90	629403648
2025-07-20 21:20:00+00:00	3748.31	3748.31	3738.53	3738.53	43282432
2025-07-20 21:25:00+00:00	3758.75	3761.13	3752.04	3752.04	433623040
2025-07-20 21:30:00+00:00	3763.68	3765.57	3761.27	3761.74	105160704
2025-07-20 21:35:00+00:00	3756.42	3765.98	3755.44	3765.03	81616896
2025-07-20 21:40:00+00:00	3766.86	3766.86	3758.68	3758.68	0
2025-07-20 21:45:00+00:00	3769.72	3769.72	3765.21	3765.21	90042368
2025-07-20 21:50:00+00:00	3771.92	3772.84	3768.90	3768.90	0
2025-07-20 21:55:00+00:00	3768.42	3770.40	3768.42	3770.40	452546560
2025-07-20 22:00:00+00:00	3758.27	3771.04	3756.90	3771.04	0
2025-07-20 22:05:00+00:00	3732.92	3752.31	3732.92	3744.12	0
2025-07-20 22:10:00+00:00	3724.74	3737.02	3724.74	3737.02	0
2025-07-20 22:15:00+00:00	3700.52	3731.34	3700.52	3722.69	0
2025-07-20 22:20:00+00:00	3717.13	3718.61	3711.55	3711.55	1190031360
2025-07-20 22:25:00+00:00	3725.58	3725.58	3719.74	3719.74	0
2025-07-20 22:30:00+00:00	3731.39	3731.39	3715.34	3727.95	148586496
2025-07-20 22:35:00+00:00	3743.76	3744.32	3729.86	3729.86	3372924928
2025-07-20 22:40:00+00:00	3746.63	3746.63	3739.92	3739.92	0
2025-07-20 22:45:00+00:00	3752.37	3752.37	3749.32	3751.92	0
2025-07-20 22:50:00+00:00	3753.29	3758.34	3752.27	3753.01	54054912
2025-07-20 22:55:00+00:00	3751.90	3752.95	3751.16	3752.95	320634880
2025-07-20 23:00:00+00:00	3742.58	3752.81	3742.58	3752.81	2350440448
2025-07-20 23:05:00+00:00	3747.03	3747.03	3738.38	3741.83	37683200
2025-07-20 23:10:00+00:00	3745.25	3746.62	3744.69	3744.81	453652480
2025-07-20 23:15:00+00:00	3752.63	3752.63	3746.40	3746.40	0
2025-07-20 23:20:00+00:00	3748.95	3754.21	3748.95	3754.21	0
2025-07-20 23:25:00+00:00	3747.30	3752.01	3747.30	3751.39	0
2025-07-20 23:30:00+00:00	3743.60	3748.20	3743.60	3745.68	1172914176
2025-07-20 23:35:00+00:00	3746.89	3749.33	3740.01	3741.47	0
2025-07-20 23:40:00+00:00	3763.78	3763.78	3744.00	3744.00	0
2025-07-20 23:45:00+00:00	3756.25	3766.05	3756.25	3761.75	0
2025-07-20 23:50:00+00:00	3759.93	3766.16	3759.93	3766.16	432242688
2025-07-20 23:55:00+00:00	3760.74	3765.39	3758.66	3758.66	0
2025-07-21 00:00:00+00:00	3755.53	3759.53	3754.34	3759.53	0
2025-07-21 00:05:00+00:00	3747.46	3750.43	3746.39	3750.43	2733260800
2025-07-21 00:10:00+00:00	3739.77	3746.80	3739.77	3746.80	0
2025-07-21 00:15:00+00:00	3729.41	3734.19	3729.41	3734.06	538357760
2025-07-21 00:20:00+00:00	3712.87	3724.27	3712.87	3724.27	0
2025-07-21 00:25:00+00:00	3734.31	3734.31	3719.59	3719.59	186777600
2025-07-21 00:30:00+00:00	3729.60	3733.05	3729.60	3732.62	65830912
2025-07-21 00:35:00+00:00	3725.23	3727.22	3718.01	3722.79	241164288
2025-07-21 00:40:00+00:00	3727.88	3734.45	3723.32	3723.32	1690796032
2025-07-21 00:45:00+00:00	3731.83	3731.83	3727.95	3731.02	401264640
2025-07-21 00:50:00+00:00	3745.14	3745.14	3740.14	3744.25	0
2025-07-21 00:55:00+00:00	3746.33	3746.33	3737.89	3743.91	0
2025-07-21 01:00:00+00:00	3752.47	3752.47	3746.25	3746.25	999256064
2025-07-21 01:05:00+00:00	3750.73	3753.03	3750.73	3752.60	429916160
2025-07-21 01:10:00+00:00	3745.62	3750.93	3740.39	3750.93	0
2025-07-21 01:15:00+00:00	3740.75	3744.33	3740.75	3742.42	0
2025-07-21 01:20:00+00:00	3732.95	3739.86	3730.11	3739.86	0
2025-07-21 01:25:00+00:00	3729.07	3732.38	3726.26	3732.21	710545408
2025-07-21 01:30:00+00:00	3729.65	3732.94	3729.50	3730.17	1087221760
2025-07-21 01:35:00+00:00	3705.39	3721.62	3705.39	3721.62	0
2025-07-21 01:40:00+00:00	3714.08	3716.03	3707.50	3707.50	75440128
2025-07-21 01:45:00+00:00	3710.39	3712.73	3710.39	3712.25	1118810112
2025-07-21 01:50:00+00:00	3724.77	3724.77	3713.01	3713.01	0
2025-07-21 01:55:00+00:00	3727.33	3727.33	3722.75	3722.75	0
2025-07-21 02:00:00+00:00	3732.15	3732.15	3725.67	3726.46	0
2025-07-21 02:05:00+00:00	3738.28	3738.28	3734.83	3734.83	12709888
2025-07-21 02:10:00+00:00	3737.72	3738.77	3733.98	3738.77	79106048
2025-07-21 02:15:00+00:00	3726.17	3735.11	3726.17	3735.11	90669056
2025-07-21 02:20:00+00:00	3737.73	3737.73	3725.33	3725.33	1009397760
2025-07-21 02:25:00+00:00	3744.06	3744.06	3740.95	3740.95	0
2025-07-21 02:30:00+00:00	3740.77	3743.90	3737.04	3743.90	3247947776
2025-07-21 02:35:00+00:00	3741.80	3743.46	3740.50	3740.50	52199424
2025-07-21 02:40:00+00:00	3744.31	3749.89	3744.31	3746.42	664043520
2025-07-21 02:45:00+00:00	3744.80	3745.61	3740.91	3745.61	0
2025-07-21 02:50:00+00:00	3747.59	3749.06	3744.12	3744.12	1110044672
2025-07-21 02:55:00+00:00	3740.96	3743.85	3738.66	3743.85	16977920
2025-07-21 03:00:00+00:00	3751.25	3751.25	3743.34	3743.34	0
2025-07-21 03:05:00+00:00	3762.62	3763.44	3752.13	3752.13	0
2025-07-21 03:10:00+00:00	3760.00	3762.84	3760.00	3760.71	579039232
2025-07-21 03:15:00+00:00	3766.29	3766.29	3760.44	3760.65	495239168
2025-07-21 03:20:00+00:00	3760.88	3766.18	3760.20	3766.18	479039488
2025-07-21 03:25:00+00:00	3758.53	3762.01	3758.53	3761.22	0
2025-07-21 03:30:00+00:00	3759.59	3760.32	3757.59	3759.07	0
2025-07-21 03:35:00+00:00	3753.50	3759.06	3753.50	3758.35	0
2025-07-21 03:40:00+00:00	3755.57	3755.57	3751.15	3753.26	0
2025-07-21 03:45:00+00:00	3755.55	3756.29	3752.79	3756.29	0
2025-07-21 03:50:00+00:00	3752.22	3756.26	3752.22	3755.66	0
2025-07-21 03:55:00+00:00	3756.76	3756.76	3751.16	3751.16	0
2025-07-21 04:00:00+00:00	3762.59	3763.52	3758.38	3758.38	0
2025-07-21 04:05:00+00:00	3757.56	3760.66	3757.56	3760.62	0
2025-07-21 04:10:00+00:00	3762.65	3763.07	3759.08	3759.08	0
2025-07-21 04:15:00+00:00	3758.98	3761.94	3758.48	3761.15	0
2025-07-21 04:20:00+00:00	3768.32	3768.32	3759.15	3761.52	0
2025-07-21 04:25:00+00:00	3770.30	3776.00	3770.30	3776.00	0
2025-07-21 04:30:00+00:00	3767.49	3771.22	3767.29	3771.22	735674368
2025-07-21 04:35:00+00:00	3770.88	3771.66	3769.84	3769.84	1072558080
2025-07-21 04:40:00+00:00	3776.73	3776.73	3771.15	3771.15	27930624
2025-07-21 04:45:00+00:00	3769.70	3777.71	3769.70	3777.71	25313280
2025-07-21 04:50:00+00:00	3765.37	3771.81	3765.37	3768.95	0
2025-07-21 04:55:00+00:00	3763.11	3765.04	3763.03	3764.35	0
2025-07-21 05:00:00+00:00	3763.59	3763.59	3761.64	3763.47	0
2025-07-21 05:05:00+00:00	3761.70	3764.05	3761.68	3764.05	0
2025-07-21 05:10:00+00:00	3756.06	3760.47	3756.06	3760.31	1450139648
2025-07-21 05:15:00+00:00	3753.96	3755.94	3753.96	3755.94	210837504
2025-07-21 05:20:00+00:00	3751.13	3756.82	3751.13	3755.78	12513280
2025-07-21 05:25:00+00:00	3755.13	3755.13	3750.68	3750.68	0
2025-07-21 05:30:00+00:00	3770.51	3770.51	3756.20	3756.20	4481024
2025-07-21 05:35:00+00:00	3773.23	3773.23	3770.88	3770.88	4218880
2025-07-21 05:40:00+00:00	3771.09	3771.45	3771.09	3771.45	0
2025-07-21 05:45:00+00:00	3770.54	3771.48	3770.54	3771.40	942268416
2025-07-21 05:50:00+00:00	3777.59	3779.32	3770.59	3770.59	0
2025-07-21 05:55:00+00:00	3781.48	3784.02	3779.60	3779.60	0
2025-07-21 06:00:00+00:00	3780.99	3783.77	3780.02	3782.37	1070899200
2025-07-21 06:05:00+00:00	3785.11	3785.89	3780.11	3780.11	85123072
2025-07-21 06:10:00+00:00	3787.68	3787.68	3783.55	3784.84	0
2025-07-21 06:15:00+00:00	3792.29	3792.29	3786.22	3786.32	1164148736
2025-07-21 06:20:00+00:00	3803.92	3803.92	3793.02	3793.02	0
2025-07-21 06:25:00+00:00	3809.78	3811.03	3801.58	3801.58	363892736
2025-07-21 06:30:00+00:00	3796.42	3805.30	3796.42	3805.30	1072443392
2025-07-21 06:35:00+00:00	3794.75	3800.15	3794.75	3800.15	0
2025-07-21 06:40:00+00:00	3792.93	3795.59	3792.93	3793.85	163414016
2025-07-21 06:45:00+00:00	3791.11	3791.11	3786.58	3788.40	0
2025-07-21 06:50:00+00:00	3792.19	3798.10	3792.19	3795.67	1291235328
2025-07-21 06:55:00+00:00	3787.81	3790.72	3787.81	3790.72	0
2025-07-21 07:00:00+00:00	3797.11	3797.11	3787.64	3787.64	338833408
2025-07-21 07:05:00+00:00	3797.81	3802.88	3797.81	3798.80	0
2025-07-21 07:10:00+00:00	3795.09	3795.47	3793.17	3795.47	112168960
2025-07-21 07:15:00+00:00	3792.61	3795.39	3792.61	3795.09	498147328
2025-07-21 07:20:00+00:00	3795.12	3795.12	3791.95	3792.01	27328512
2025-07-21 07:25:00+00:00	3798.89	3798.89	3795.63	3796.17	0
2025-07-21 07:30:00+00:00	3790.55	3800.82	3790.37	3800.82	0
2025-07-21 07:35:00+00:00	3791.86	3792.28	3789.75	3789.75	1123295232
2025-07-21 07:40:00+00:00	3788.67	3792.13	3788.67	3791.69	0
2025-07-21 07:45:00+00:00	3789.80	3790.21	3788.47	3789.20	1069903872
2025-07-21 07:50:00+00:00	3785.80	3789.65	3784.00	3789.65	163262464
2025-07-21 07:55:00+00:00	3789.04	3789.04	3784.61	3784.61	0
2025-07-21 08:00:00+00:00	3789.17	3789.17	3787.00	3788.72	0
2025-07-21 08:05:00+00:00	3793.04	3794.32	3789.35	3789.35	0
2025-07-21 08:10:00+00:00	3797.29	3798.88	3796.73	3796.73	45174784
2025-07-21 08:15:00+00:00	3793.32	3798.00	3793.32	3797.82	0
2025-07-21 08:20:00+00:00	3800.35	3800.35	3794.82	3794.82	1461608448
2025-07-21 08:25:00+00:00	3798.21	3803.22	3798.21	3803.22	29659136
2025-07-21 08:30:00+00:00	3810.46	3810.46	3800.16	3800.16	0
2025-07-21 08:35:00+00:00	3803.37	3807.92	3803.07	3807.92	1490489344
2025-07-21 08:40:00+00:00	3790.93	3795.33	3790.28	3795.33	0
2025-07-21 08:45:00+00:00	3785.58	3792.28	3785.58	3790.18	906719232
2025-07-21 08:50:00+00:00	3771.72	3785.77	3771.72	3785.77	0
2025-07-21 08:55:00+00:00	3777.20	3777.67	3772.85	3772.85	1222119424
2025-07-21 09:00:00+00:00	3775.11	3781.79	3775.11	3778.26	0
2025-07-21 09:05:00+00:00	3785.44	3785.44	3779.89	3779.89	0
2025-07-21 09:10:00+00:00	3781.64	3783.50	3781.64	3783.50	0
2025-07-21 09:15:00+00:00	3776.11	3782.11	3776.11	3781.50	0
2025-07-21 09:20:00+00:00	3775.90	3777.12	3774.86	3777.12	0
2025-07-21 09:25:00+00:00	3774.80	3777.29	3774.80	3777.29	1067683840
2025-07-21 09:30:00+00:00	3776.39	3777.09	3773.97	3773.97	0
2025-07-21 09:35:00+00:00	3768.12	3776.07	3767.27	3776.07	0
2025-07-21 09:40:00+00:00	3764.56	3768.16	3759.42	3768.16	106672128
2025-07-21 09:45:00+00:00	3764.83	3765.47	3763.05	3765.47	86183936
2025-07-21 09:50:00+00:00	3770.89	3771.56	3767.08	3767.08	0
2025-07-21 09:55:00+00:00	3773.34	3773.34	3771.68	3772.04	0
2025-07-21 10:00:00+00:00	3777.45	3777.81	3773.23	3773.23	900050944
2025-07-21 10:05:00+00:00	3772.32	3773.85	3772.32	3772.91	0
2025-07-21 10:10:00+00:00	3779.85	3779.85	3771.61	3771.61	0
2025-07-21 10:15:00+00:00	3779.34	3782.69	3779.34	3781.00	23359488
2025-07-21 10:20:00+00:00	3779.52	3781.95	3779.52	3781.95	0
2025-07-21 10:25:00+00:00	3772.88	3778.99	3772.88	3778.99	0
2025-07-21 10:30:00+00:00	3776.03	3776.11	3774.69	3774.69	0
2025-07-21 10:35:00+00:00	3782.67	3782.67	3771.67	3771.67	573161472
2025-07-21 10:40:00+00:00	3795.72	3795.72	3787.52	3787.52	0
2025-07-21 10:45:00+00:00	3817.71	3818.37	3796.52	3796.52	0
2025-07-21 10:50:00+00:00	3807.98	3817.28	3807.98	3812.95	1506488320
2025-07-21 10:55:00+00:00	3812.56	3814.05	3807.31	3807.31	0
2025-07-21 11:00:00+00:00	3809.80	3813.50	3808.97	3813.50	843980800
2025-07-21 11:05:00+00:00	3800.68	3810.08	3800.68	3810.08	268738560
2025-07-21 11:10:00+00:00	3808.78	3809.08	3794.33	3794.33	1618792448
2025-07-21 11:15:00+00:00	3806.77	3808.48	3804.69	3808.48	0
2025-07-21 11:20:00+00:00	3812.08	3812.08	3809.20	3809.20	0
2025-07-21 11:25:00+00:00	3820.75	3823.39	3819.01	3819.01	1509539840
2025-07-21 11:30:00+00:00	3833.83	3833.83	3825.04	3825.04	78405632
2025-07-21 11:35:00+00:00	3820.44	3834.39	3820.44	3834.39	0
2025-07-21 11:40:00+00:00	3816.81	3824.79	3815.06	3824.79	0
2025-07-21 11:45:00+00:00	3819.51	3819.51	3814.09	3814.09	1198727168
2025-07-21 11:50:00+00:00	3818.23	3818.23	3817.08	3817.38	0
2025-07-21 11:55:00+00:00	3812.78	3816.67	3812.44	3816.67	0
2025-07-21 12:00:00+00:00	3798.80	3812.10	3798.80	3812.10	0
2025-07-21 12:05:00+00:00	3807.84	3813.44	3802.54	3802.54	1042984960
2025-07-21 12:10:00+00:00	3807.06	3807.06	3800.40	3800.93	0
2025-07-21 12:15:00+00:00	3807.25	3807.79	3804.74	3805.08	1814528
2025-07-21 12:20:00+00:00	3810.94	3812.43	3809.61	3809.61	0
2025-07-21 12:25:00+00:00	3816.48	3816.48	3811.65	3811.65	0
2025-07-21 12:30:00+00:00	3807.45	3814.36	3807.45	3814.36	1267568640
2025-07-21 12:35:00+00:00	3815.85	3816.25	3807.90	3807.90	1406652416
2025-07-21 12:40:00+00:00	3816.30	3816.95	3816.30	3816.95	102584320
2025-07-21 12:45:00+00:00	3818.16	3819.26	3816.79	3816.79	585949184
2025-07-21 12:50:00+00:00	3819.67	3823.20	3818.80	3823.20	39759872
2025-07-21 12:55:00+00:00	3811.69	3816.76	3811.69	3816.76	0
2025-07-21 13:00:00+00:00	3799.98	3815.50	3799.98	3811.52	0
2025-07-21 13:05:00+00:00	3792.10	3799.58	3786.17	3799.58	0
2025-07-21 13:10:00+00:00	3784.96	3788.77	3784.96	3788.77	0
2025-07-21 13:15:00+00:00	3786.61	3786.61	3778.52	3778.52	6660096
2025-07-21 13:20:00+00:00	3786.07	3789.73	3783.97	3787.10	0
2025-07-21 13:25:00+00:00	3785.76	3787.52	3785.38	3785.38	135364608
2025-07-21 13:30:00+00:00	3797.35	3797.35	3788.45	3788.45	0
2025-07-21 13:35:00+00:00	3803.30	3803.30	3797.21	3801.22	1263546368
2025-07-21 13:40:00+00:00	3810.79	3811.91	3809.06	3809.06	901316608
2025-07-21 13:45:00+00:00	3814.69	3814.69	3807.04	3807.04	0
2025-07-21 13:50:00+00:00	3821.37	3821.37	3813.34	3817.43	552263680
2025-07-21 13:55:00+00:00	3817.85	3822.52	3814.58	3822.52	296808448
2025-07-21 14:00:00+00:00	3818.74	3822.64	3817.30	3819.72	335036416
2025-07-21 14:05:00+00:00	3824.48	3824.73	3821.84	3821.84	0
2025-07-21 14:10:00+00:00	3803.04	3816.22	3803.04	3816.22	156348416
2025-07-21 14:15:00+00:00	3840.36	3840.36	3809.39	3809.39	813162496
2025-07-21 14:20:00+00:00	3843.93	3844.10	3841.32	3841.32	27680768
2025-07-21 14:25:00+00:00	3833.83	3842.96	3829.21	3842.96	0
2025-07-21 14:30:00+00:00	3844.40	3844.40	3836.54	3836.54	1896345600
2025-07-21 14:35:00+00:00	3847.01	3848.78	3845.03	3848.78	1266982912
2025-07-21 14:40:00+00:00	3845.62	3845.63	3838.13	3845.63	0
2025-07-21 14:45:00+00:00	3856.01	3856.75	3849.46	3849.46	0
2025-07-21 14:50:00+00:00	3849.63	3852.25	3849.50	3849.50	1144786944
2025-07-21 14:55:00+00:00	3843.85	3846.76	3843.85	3846.76	0
2025-07-21 15:00:00+00:00	3845.14	3845.14	3841.71	3841.98	921874432
2025-07-21 15:05:00+00:00	3837.72	3840.95	3836.49	3840.95	0
2025-07-21 15:10:00+00:00	3847.84	3847.84	3839.71	3839.71	41017344
2025-07-21 15:15:00+00:00	3843.00	3846.37	3843.00	3846.19	0
2025-07-21 15:20:00+00:00	3850.02	3850.02	3842.63	3842.63	87838720
2025-07-21 15:25:00+00:00	3838.34	3851.71	3838.19	3851.71	0
2025-07-21 15:30:00+00:00	3832.72	3838.83	3832.72	3835.52	1187917824
2025-07-21 15:35:00+00:00	3824.98	3830.45	3819.54	3830.45	0
2025-07-21 15:40:00+00:00	3819.88	3823.85	3816.74	3822.10	26546176
2025-07-21 15:45:00+00:00	3820.46	3822.07	3819.42	3819.42	1025163264
2025-07-21 15:50:00+00:00	3829.83	3829.83	3822.19	3822.19	0
2025-07-21 15:55:00+00:00	3811.71	3825.54	3811.71	3824.32	1800495104
2025-07-21 16:00:00+00:00	3818.09	3818.09	3812.25	3812.25	0
2025-07-21 16:05:00+00:00	3795.03	3815.99	3795.03	3815.99	0
2025-07-21 16:10:00+00:00	3788.58	3797.99	3788.03	3797.99	1289981952
2025-07-21 16:15:00+00:00	3761.83	3788.57	3761.83	3788.57	115269632
2025-07-21 16:20:00+00:00	3757.51	3765.26	3757.51	3765.26	173264896
2025-07-21 16:25:00+00:00	3774.60	3774.60	3760.97	3760.97	0
2025-07-21 16:30:00+00:00	3780.75	3780.75	3775.86	3775.86	86818816
2025-07-21 16:35:00+00:00	3794.09	3795.93	3790.29	3790.29	0
2025-07-21 16:40:00+00:00	3783.59	3788.76	3782.64	3788.76	2162270208
2025-07-21 16:45:00+00:00	3768.42	3781.17	3768.42	3778.85	0
2025-07-21 16:50:00+00:00	3774.30	3774.30	3766.98	3767.26	0
2025-07-21 16:55:00+00:00	3776.88	3778.16	3773.58	3774.38	521592832
2025-07-21 17:00:00+00:00	3773.11	3773.85	3772.03	3773.85	609406976
2025-07-21 17:05:00+00:00	3781.51	3781.51	3776.03	3779.64	400297984
2025-07-21 17:10:00+00:00	3786.94	3789.88	3786.60	3788.46	0
2025-07-21 17:15:00+00:00	3782.18	3782.18	3779.83	3781.08	0
2025-07-21 17:20:00+00:00	3786.63	3786.66	3783.44	3783.44	0
2025-07-21 17:25:00+00:00	3778.04	3784.81	3778.04	3782.36	4546560
2025-07-21 17:30:00+00:00	3780.13	3780.13	3772.89	3776.80	6635520
2025-07-21 17:35:00+00:00	3769.97	3782.93	3769.97	3782.93	0
2025-07-21 17:40:00+00:00	3756.34	3769.09	3756.34	3769.09	0
2025-07-21 17:45:00+00:00	3756.69	3756.69	3743.57	3754.54	443334656
2025-07-21 17:50:00+00:00	3762.89	3762.89	3751.86	3752.16	764006400
2025-07-21 17:55:00+00:00	3771.76	3771.76	3765.85	3765.85	44720128
2025-07-21 18:00:00+00:00	3775.96	3776.33	3771.14	3771.14	0
2025-07-21 18:05:00+00:00	3780.66	3783.36	3776.13	3776.13	60080128
2025-07-21 18:10:00+00:00	3787.49	3788.70	3783.42	3783.42	0
2025-07-21 18:15:00+00:00	3790.73	3790.73	3787.89	3787.89	0
2025-07-21 18:20:00+00:00	3798.89	3798.89	3791.92	3791.92	0
2025-07-21 18:25:00+00:00	3790.11	3797.93	3788.18	3797.93	343998464
2025-07-21 18:30:00+00:00	3778.72	3791.19	3778.72	3791.19	0
2025-07-21 18:35:00+00:00	3771.92	3780.10	3771.92	3779.45	0
2025-07-21 18:40:00+00:00	3760.81	3771.26	3760.81	3771.26	658649088
2025-07-21 18:45:00+00:00	3744.83	3761.25	3744.83	3761.25	0
2025-07-21 18:50:00+00:00	3750.16	3752.07	3743.13	3743.13	152449024
2025-07-21 18:55:00+00:00	3741.41	3749.48	3741.41	3749.48	228253696
2025-07-21 19:00:00+00:00	3750.26	3750.26	3737.50	3737.59	719663104
2025-07-21 19:05:00+00:00	3763.31	3763.31	3750.08	3750.08	0
2025-07-21 19:10:00+00:00	3763.85	3763.85	3760.26	3762.87	109400064
2025-07-21 19:15:00+00:00	3762.93	3768.28	3762.93	3768.10	987340800
2025-07-21 19:20:00+00:00	3756.24	3756.24	3751.92	3754.49	69627904
2025-07-21 19:25:00+00:00	3740.13	3757.63	3740.13	3757.43	0
2025-07-21 19:30:00+00:00	3725.36	3736.83	3725.33	3736.83	0
2025-07-21 19:35:00+00:00	3734.71	3734.71	3723.91	3723.91	0
2025-07-21 19:40:00+00:00	3741.21	3741.39	3734.83	3738.33	726458368
2025-07-21 19:45:00+00:00	3729.22	3739.01	3726.12	3739.01	491630592
2025-07-21 19:50:00+00:00	3735.11	3736.33	3733.25	3733.25	957952000
2025-07-21 19:55:00+00:00	3736.87	3736.87	3730.80	3731.76	206786560
2025-07-21 20:00:00+00:00	3725.73	3734.39	3724.19	3734.39	0
2025-07-21 20:05:00+00:00	3738.31	3738.31	3725.97	3725.97	797442048
2025-07-21 20:10:00+00:00	3746.98	3747.61	3745.01	3746.29	0
2025-07-21 20:15:00+00:00	3746.79	3753.96	3746.79	3749.51	0
2025-07-21 20:20:00+00:00	3751.08	3751.08	3746.25	3746.83	0
2025-07-21 20:25:00+00:00	3754.21	3754.21	3749.53	3750.88	2375655424
2025-07-21 20:30:00+00:00	3761.67	3762.16	3754.49	3754.49	0
2025-07-21 20:35:00+00:00	3748.92	3761.16	3748.92	3761.16	2186358784
2025-07-21 20:40:00+00:00	3756.27	3756.65	3746.71	3746.71	0
2025-07-21 20:45:00+00:00	3763.29	3763.29	3755.21	3755.21	0
2025-07-21 20:50:00+00:00	3756.61	3760.30	3754.88	3760.28	2448584704
2025-07-21 20:55:00+00:00	3760.01	3760.02	3759.22	3759.22	0
2025-07-21 21:00:00+00:00	3754.58	3758.26	3750.98	3758.26	0
2025-07-21 21:05:00+00:00	3761.64	3762.78	3755.12	3755.12	192811008
2025-07-21 21:10:00+00:00	3754.21	3760.73	3754.21	3760.73	186097664
2025-07-21 21:15:00+00:00	3755.15	3755.15	3747.55	3747.55	0
2025-07-21 21:20:00+00:00	3758.24	3758.24	3755.33	3755.33	1140432896
2025-07-21 21:25:00+00:00	3760.12	3760.32	3757.14	3757.14	0
2025-07-21 21:30:00+00:00	3756.26	3760.40	3756.26	3760.40	867299328
2025-07-21 21:35:00+00:00	3758.24	3758.24	3757.09	3757.09	0
2025-07-21 21:40:00+00:00	3759.72	3763.41	3759.72	3760.66	0
2025-07-21 21:45:00+00:00	3754.66	3760.45	3754.11	3760.45	122978304
2025-07-21 21:50:00+00:00	3750.50	3756.00	3750.50	3755.16	0
2025-07-21 21:55:00+00:00	3752.91	3754.31	3751.31	3751.31	1178464256
2025-07-21 22:00:00+00:00	3750.68	3754.12	3750.68	3752.40	0
2025-07-21 22:05:00+00:00	3755.48	3755.48	3752.84	3753.96	829022208
2025-07-21 22:10:00+00:00	3760.28	3760.43	3757.26	3757.26	0
2025-07-21 22:15:00+00:00	3760.28	3760.95	3759.70	3760.95	0
2025-07-21 22:20:00+00:00	3759.82	3759.82	3755.84	3755.84	0
2025-07-21 22:25:00+00:00	3764.19	3764.19	3759.69	3759.69	72822784
2025-07-21 22:30:00+00:00	3770.97	3770.97	3764.39	3764.39	0
2025-07-21 22:35:00+00:00	3773.25	3773.99	3772.58	3772.58	0
2025-07-21 22:40:00+00:00	3777.24	3777.24	3774.95	3774.95	443613184
2025-07-21 22:45:00+00:00	3773.95	3780.29	3772.56	3780.29	0
2025-07-21 22:50:00+00:00	3768.36	3772.58	3768.36	3772.58	0
2025-07-21 22:55:00+00:00	3765.45	3766.49	3765.45	3766.37	0
2025-07-21 23:00:00+00:00	3758.32	3765.49	3758.32	3765.49	699117568
2025-07-21 23:05:00+00:00	3761.92	3761.92	3756.07	3756.59	0
2025-07-21 23:10:00+00:00	3757.90	3760.08	3757.90	3760.08	0
2025-07-21 23:15:00+00:00	3753.18	3757.83	3753.18	3757.83	0
2025-07-21 23:20:00+00:00	3757.07	3757.07	3754.38	3756.53	0
2025-07-21 23:25:00+00:00	3768.86	3768.86	3759.28	3759.28	416202752
2025-07-21 23:30:00+00:00	3774.89	3775.22	3769.46	3769.46	201375744
2025-07-21 23:35:00+00:00	3776.00	3776.00	3774.88	3774.88	40316928
2025-07-21 23:40:00+00:00	3768.37	3773.91	3768.37	3773.91	972644352
2025-07-21 23:45:00+00:00	3764.81	3766.51	3764.73	3766.51	0
2025-07-21 23:50:00+00:00	3761.96	3764.55	3761.96	3764.49	0
2025-07-21 23:55:00+00:00	3764.41	3765.61	3762.91	3762.91	837795840
2025-07-22 00:00:00+00:00	3761.56	3764.65	3761.56	3763.36	0
2025-07-22 00:05:00+00:00	3758.32	3760.31	3758.05	3760.31	0
2025-07-22 00:10:00+00:00	3758.59	3760.23	3756.62	3757.53	15847424
2025-07-22 00:15:00+00:00	3769.01	3769.01	3758.83	3758.83	0
2025-07-22 00:20:00+00:00	3772.70	3772.70	3767.12	3767.12	0
2025-07-22 00:25:00+00:00	3776.08	3776.08	3773.46	3773.46	0
2025-07-22 00:30:00+00:00	3762.42	3776.06	3762.42	3776.06	2302230528
2025-07-22 00:35:00+00:00	3749.39	3760.89	3747.97	3760.89	0
2025-07-22 00:40:00+00:00	3748.65	3753.55	3748.58	3752.62	551370752
2025-07-22 00:45:00+00:00	3759.87	3763.38	3750.57	3750.57	904286208
2025-07-22 00:50:00+00:00	3754.91	3761.74	3754.91	3761.74	0
2025-07-22 00:55:00+00:00	3747.21	3752.67	3746.96	3752.67	0
2025-07-22 01:00:00+00:00	3736.68	3746.32	3736.68	3746.32	0
2025-07-22 01:05:00+00:00	3728.09	3731.46	3723.85	3731.46	52142080
2025-07-22 01:10:00+00:00	3734.36	3737.00	3730.67	3730.67	0
2025-07-22 01:15:00+00:00	3718.23	3726.56	3701.82	3726.56	0
2025-07-22 01:20:00+00:00	3740.56	3740.56	3723.28	3723.28	780165120
2025-07-22 01:25:00+00:00	3742.31	3742.31	3738.24	3738.49	0
2025-07-22 01:30:00+00:00	3747.48	3747.48	3743.41	3743.41	1543254016
2025-07-22 01:35:00+00:00	3756.75	3757.84	3748.53	3748.68	0
2025-07-22 01:40:00+00:00	3763.72	3771.63	3757.70	3757.70	1159299072
2025-07-22 01:45:00+00:00	3775.85	3776.48	3765.73	3765.73	1619378176
2025-07-22 01:50:00+00:00	3794.01	3794.01	3773.48	3776.12	0
2025-07-22 01:55:00+00:00	3791.67	3797.36	3791.67	3797.36	439910400
2025-07-22 02:00:00+00:00	3790.25	3794.83	3790.25	3794.83	81645568
2025-07-22 02:05:00+00:00	3784.88	3789.66	3784.11	3789.66	0
2025-07-22 02:10:00+00:00	3777.84	3785.78	3777.84	3784.38	0
2025-07-22 02:15:00+00:00	3775.03	3779.41	3774.66	3779.09	72650752
2025-07-22 02:20:00+00:00	3785.49	3785.49	3774.14	3774.14	0
2025-07-22 02:25:00+00:00	3782.61	3783.68	3782.61	3782.77	759484416
2025-07-22 02:30:00+00:00	3782.85	3784.20	3780.75	3780.75	539566080
2025-07-22 02:35:00+00:00	3784.71	3786.89	3783.28	3786.89	77291520
2025-07-22 02:40:00+00:00	3769.10	3784.57	3769.10	3784.57	0
2025-07-22 02:45:00+00:00	3767.38	3768.61	3766.09	3768.22	0
2025-07-22 02:50:00+00:00	3745.38	3762.85	3745.38	3762.85	0
2025-07-22 02:55:00+00:00	3737.17	3750.07	3737.17	3750.07	342032384
2025-07-22 03:00:00+00:00	3744.38	3744.38	3735.99	3739.62	1658724352
2025-07-22 03:05:00+00:00	3740.68	3743.81	3739.97	3743.81	977010688
2025-07-22 03:10:00+00:00	3737.32	3737.50	3734.50	3737.24	0
2025-07-22 03:15:00+00:00	3731.67	3736.76	3731.47	3736.76	0
2025-07-22 03:20:00+00:00	3720.39	3726.04	3718.92	3726.04	74358784
2025-07-22 03:25:00+00:00	3732.89	3732.89	3720.72	3723.29	0
2025-07-22 03:30:00+00:00	3721.89	3734.26	3721.89	3731.33	1165844480
2025-07-22 03:35:00+00:00	3717.08	3724.12	3713.80	3724.12	0
2025-07-22 03:40:00+00:00	3714.30	3715.55	3712.47	3715.55	1408143360
2025-07-22 03:45:00+00:00	3718.96	3718.96	3713.64	3718.40	466550784
2025-07-22 03:50:00+00:00	3730.68	3730.68	3721.25	3721.25	0
2025-07-22 03:55:00+00:00	3729.69	3733.20	3728.09	3731.09	508485632
2025-07-22 04:00:00+00:00	3728.42	3731.20	3728.42	3730.06	1224720384
2025-07-22 04:05:00+00:00	3728.03	3729.81	3726.72	3726.72	281493504
2025-07-22 04:10:00+00:00	3725.18	3732.88	3725.15	3732.77	0
2025-07-22 04:15:00+00:00	3714.92	3720.90	3714.92	3720.81	0
2025-07-22 04:20:00+00:00	3716.07	3720.03	3715.28	3715.28	227577856
2025-07-22 04:25:00+00:00	3707.13	3716.20	3704.61	3716.20	0
2025-07-22 04:30:00+00:00	3708.56	3714.42	3706.53	3706.53	1378492416
2025-07-22 04:35:00+00:00	3708.42	3711.89	3707.25	3707.25	36782080
2025-07-22 04:40:00+00:00	3689.78	3707.04	3689.78	3707.04	0
2025-07-22 04:45:00+00:00	3687.36	3691.09	3685.13	3685.13	602030080
2025-07-22 04:50:00+00:00	3681.82	3685.67	3681.82	3682.10	0
2025-07-22 04:55:00+00:00	3670.88	3677.23	3670.88	3676.35	0
2025-07-22 05:00:00+00:00	3669.47	3669.48	3657.80	3657.80	2398330880
2025-07-22 05:05:00+00:00	3679.38	3681.61	3669.33	3681.42	190390272
2025-07-22 05:10:00+00:00	3682.55	3682.55	3676.16	3677.89	0
2025-07-22 05:15:00+00:00	3692.97	3692.97	3688.77	3691.94	1608437760
2025-07-22 05:20:00+00:00	3694.44	3696.11	3693.00	3693.74	0
2025-07-22 05:25:00+00:00	3684.38	3691.10	3684.38	3691.10	0
2025-07-22 05:30:00+00:00	3683.10	3687.01	3680.27	3684.48	1744764928
2025-07-22 05:35:00+00:00	3689.77	3690.38	3679.77	3679.77	0
2025-07-22 05:40:00+00:00	3688.89	3691.86	3686.19	3688.15	1549791232
2025-07-22 05:45:00+00:00	3682.36	3683.75	3680.25	3683.70	0
2025-07-22 05:50:00+00:00	3689.07	3689.07	3677.54	3678.73	301486080
2025-07-22 05:55:00+00:00	3685.34	3689.60	3685.34	3688.93	596381696
2025-07-22 06:00:00+00:00	3689.66	3689.66	3681.22	3685.84	0
2025-07-22 06:05:00+00:00	3699.20	3699.20	3689.75	3689.75	0
2025-07-22 06:10:00+00:00	3702.16	3702.16	3699.01	3700.87	222449664
2025-07-22 06:15:00+00:00	3703.30	3703.74	3702.58	3703.74	109817856
2025-07-22 06:20:00+00:00	3715.02	3715.02	3705.98	3705.98	0
2025-07-22 06:25:00+00:00	3706.76	3712.15	3706.43	3712.15	1273458688
2025-07-22 06:30:00+00:00	3705.87	3712.82	3705.87	3707.84	521564160
2025-07-22 06:35:00+00:00	3702.17	3708.58	3702.17	3707.54	0
2025-07-22 06:40:00+00:00	3698.65	3703.33	3698.52	3703.33	238850048
2025-07-22 06:45:00+00:00	3694.04	3697.28	3694.04	3697.20	0
2025-07-22 06:50:00+00:00	3691.41	3695.22	3691.41	3695.22	0
2025-07-22 06:55:00+00:00	3688.64	3689.19	3685.64	3689.19	0
2025-07-22 07:00:00+00:00	3694.86	3697.98	3689.40	3689.40	0
2025-07-22 07:05:00+00:00	3694.93	3696.51	3693.04	3696.51	0
2025-07-22 07:10:00+00:00	3704.48	3704.48	3690.63	3690.63	254742528
2025-07-22 07:15:00+00:00	3701.15	3704.46	3699.40	3704.46	71847936
2025-07-22 07:20:00+00:00	3705.85	3706.32	3700.01	3700.01	0
2025-07-22 07:25:00+00:00	3714.32	3714.32	3707.44	3707.44	92028928
2025-07-22 07:30:00+00:00	3705.93	3713.88	3705.00	3713.88	269893632
2025-07-22 07:35:00+00:00	3706.78	3711.44	3706.06	3706.06	0
2025-07-22 07:40:00+00:00	3699.74	3705.70	3697.62	3705.70	739717120
2025-07-22 07:45:00+00:00	3700.11	3700.27	3697.30	3700.27	0
2025-07-22 07:50:00+00:00	3684.64	3695.88	3684.64	3695.88	0
2025-07-22 07:55:00+00:00	3672.17	3684.97	3672.17	3684.97	773140480
2025-07-22 08:00:00+00:00	3665.50	3676.06	3662.36	3676.06	0
2025-07-22 08:05:00+00:00	3645.52	3662.00	3643.23	3660.23	1610256384
2025-07-22 08:10:00+00:00	3646.57	3649.73	3645.39	3649.73	447328256
2025-07-22 08:15:00+00:00	3638.23	3646.63	3635.61	3644.32	465989632
2025-07-22 08:20:00+00:00	3640.91	3648.46	3640.91	3642.45	1163087872
2025-07-22 08:25:00+00:00	3632.44	3635.85	3627.72	3635.85	0
2025-07-22 08:30:00+00:00	3644.66	3644.66	3628.68	3630.42	0
2025-07-22 08:35:00+00:00	3641.25	3643.39	3641.25	3641.74	490426368
2025-07-22 08:40:00+00:00	3646.91	3646.91	3642.51	3642.51	0
2025-07-22 08:45:00+00:00	3648.06	3648.06	3645.90	3646.01	951824384
2025-07-22 08:50:00+00:00	3654.66	3655.00	3648.95	3649.52	0
2025-07-22 08:55:00+00:00	3650.19	3656.27	3648.27	3656.27	174919680
2025-07-22 09:00:00+00:00	3640.84	3650.51	3640.84	3650.51	0
2025-07-22 09:05:00+00:00	3633.62	3640.66	3633.62	3640.66	0
2025-07-22 09:10:00+00:00	3634.18	3635.16	3631.33	3631.49	0
2025-07-22 09:15:00+00:00	3627.38	3633.87	3627.15	3633.87	1159319552
2025-07-22 09:20:00+00:00	3628.91	3631.05	3625.26	3627.50	0
2025-07-22 09:25:00+00:00	3647.28	3647.28	3629.14	3629.14	0
2025-07-22 09:30:00+00:00	3649.00	3649.00	3646.37	3646.37	567140352
2025-07-22 09:35:00+00:00	3657.17	3657.17	3648.53	3648.53	0
2025-07-22 09:40:00+00:00	3661.57	3663.13	3656.83	3656.83	1010290688
2025-07-22 09:45:00+00:00	3662.13	3666.72	3661.29	3661.29	1675923456
2025-07-22 09:50:00+00:00	3658.47	3661.50	3658.47	3660.91	259280896
2025-07-22 09:55:00+00:00	3660.63	3663.92	3659.94	3659.94	106373120
2025-07-22 10:00:00+00:00	3667.92	3667.92	3662.48	3662.48	0
2025-07-22 10:05:00+00:00	3671.51	3671.51	3668.44	3670.37	1370460160
2025-07-22 10:10:00+00:00	3669.44	3669.44	3667.95	3667.95	0
2025-07-22 10:15:00+00:00	3669.47	3674.57	3669.47	3673.12	0
2025-07-22 10:20:00+00:00	3665.63	3673.35	3664.18	3673.35	322662400
2025-07-22 10:25:00+00:00	3672.08	3672.08	3668.16	3668.16	167858176
2025-07-22 10:30:00+00:00	3677.00	3678.37	3676.42	3678.37	0
2025-07-22 10:35:00+00:00	3685.32	3685.32	3676.95	3676.95	32026624
2025-07-22 10:40:00+00:00	3684.92	3686.01	3684.45	3686.01	0
2025-07-22 10:45:00+00:00	3686.41	3687.27	3685.83	3686.27	0
2025-07-22 10:50:00+00:00	3690.52	3690.52	3686.39	3686.39	0
2025-07-22 10:55:00+00:00	3696.56	3696.56	3693.11	3693.11	569196544
2025-07-22 11:00:00+00:00	3694.05	3699.40	3691.17	3699.40	0
2025-07-22 11:05:00+00:00	3704.45	3704.45	3694.18	3694.18	0
2025-07-22 11:10:00+00:00	3695.06	3699.97	3695.06	3699.97	1018245120
2025-07-22 11:15:00+00:00	3698.09	3700.58	3694.79	3694.79	91598848
2025-07-22 11:20:00+00:00	3694.93	3696.43	3694.51	3696.43	0
2025-07-22 11:25:00+00:00	3693.70	3701.19	3693.70	3695.12	0
2025-07-22 11:30:00+00:00	3694.04	3696.18	3694.04	3696.18	0
2025-07-22 11:35:00+00:00	3690.11	3696.19	3690.11	3696.19	881491968
2025-07-22 11:40:00+00:00	3700.04	3700.04	3687.19	3687.19	0
2025-07-22 11:45:00+00:00	3716.98	3716.98	3701.32	3701.77	433168384
2025-07-22 11:50:00+00:00	3709.17	3719.26	3709.17	3719.26	101584896
2025-07-22 11:55:00+00:00	3709.65	3709.65	3708.15	3708.60	83619840
2025-07-22 12:00:00+00:00	3705.30	3708.06	3704.96	3708.06	74190848
2025-07-22 12:05:00+00:00	3708.92	3710.19	3708.92	3709.48	0
2025-07-22 12:10:00+00:00	3708.56	3709.18	3708.06	3708.06	609607680
2025-07-22 12:15:00+00:00	3701.42	3707.58	3701.42	3707.58	0
2025-07-22 12:20:00+00:00	3703.06	3703.06	3700.97	3702.88	90943488
2025-07-22 12:25:00+00:00	3702.92	3702.92	3699.31	3699.31	0
2025-07-22 12:30:00+00:00	3696.99	3702.77	3695.89	3702.77	0
2025-07-22 12:35:00+00:00	3707.33	3707.33	3695.77	3695.77	0
2025-07-22 12:40:00+00:00	3704.86	3705.47	3701.04	3701.04	2528931840
2025-07-22 12:45:00+00:00	3702.77	3706.10	3702.54	3706.10	0
2025-07-22 12:50:00+00:00	3701.10	3701.22	3696.14	3696.14	0
2025-07-22 12:55:00+00:00	3704.00	3704.68	3703.36	3703.36	0
2025-07-22 13:00:00+00:00	3705.13	3706.92	3704.54	3704.59	1108893696
2025-07-22 13:05:00+00:00	3698.15	3705.35	3698.15	3698.47	0
2025-07-22 13:10:00+00:00	3700.07	3700.66	3697.61	3697.61	778493952
2025-07-22 13:15:00+00:00	3702.21	3704.14	3700.44	3700.44	0
2025-07-22 13:20:00+00:00	3696.06	3700.13	3696.06	3700.13	1080094720
2025-07-22 13:25:00+00:00	3696.74	3698.52	3696.13	3696.13	0
2025-07-22 13:30:00+00:00	3679.24	3697.81	3679.24	3697.81	344567808
2025-07-22 13:35:00+00:00	3681.67	3681.67	3678.16	3678.16	172072960
2025-07-22 13:40:00+00:00	3695.98	3696.70	3689.90	3690.39	81895424
2025-07-22 13:45:00+00:00	3673.74	3691.46	3673.74	3691.46	0
2025-07-22 13:50:00+00:00	3652.90	3669.86	3651.79	3669.86	0
2025-07-22 13:55:00+00:00	3650.55	3650.55	3641.00	3647.40	597381120
2025-07-22 14:00:00+00:00	3635.31	3647.27	3635.31	3647.27	0
2025-07-22 14:05:00+00:00	3660.89	3660.89	3634.03	3634.03	0
2025-07-22 14:10:00+00:00	3660.27	3661.25	3657.78	3660.43	1237819392
2025-07-22 14:15:00+00:00	3661.87	3674.76	3661.87	3671.71	1843146752
2025-07-22 14:20:00+00:00	3666.84	3666.84	3660.27	3660.27	0
2025-07-22 14:25:00+00:00	3658.17	3662.45	3656.95	3662.45	957292544
2025-07-22 14:30:00+00:00	3672.43	3672.45	3660.85	3660.85	0
2025-07-22 14:35:00+00:00	3677.39	3677.39	3671.05	3671.05	0
2025-07-22 14:40:00+00:00	3678.37	3678.37	3675.96	3677.74	0
2025-07-22 14:45:00+00:00	3675.83	3682.35	3672.00	3677.46	1426927616
2025-07-22 14:50:00+00:00	3683.87	3683.87	3675.23	3675.23	41082880
2025-07-22 14:55:00+00:00	3698.22	3698.22	3686.14	3686.14	0
2025-07-22 15:00:00+00:00	3706.24	3707.17	3704.26	3704.26	861294592
2025-07-22 15:05:00+00:00	3705.93	3705.93	3698.18	3705.09	0
2025-07-22 15:10:00+00:00	3702.03	3706.10	3701.80	3706.10	0
2025-07-22 15:15:00+00:00	3709.79	3709.79	3704.44	3707.12	3018813440
2025-07-22 15:20:00+00:00	3723.40	3727.64	3712.46	3712.46	163581952
2025-07-22 15:25:00+00:00	3715.95	3717.87	3714.85	3716.34	0
2025-07-22 15:30:00+00:00	3711.36	3715.83	3710.00	3715.83	962695168
2025-07-22 15:35:00+00:00	3720.16	3723.89	3719.68	3723.89	0
2025-07-22 15:40:00+00:00	3711.46	3719.51	3711.46	3719.51	0
2025-07-22 15:45:00+00:00	3716.43	3716.43	3709.53	3709.53	1176051712
2025-07-22 15:50:00+00:00	3725.14	3725.18	3717.44	3717.92	0
2025-07-22 15:55:00+00:00	3717.03	3725.89	3717.03	3725.89	1150214144
2025-07-22 16:00:00+00:00	3716.60	3719.80	3714.45	3719.80	0
2025-07-22 16:05:00+00:00	3733.51	3733.51	3725.97	3727.64	0
2025-07-22 16:10:00+00:00	3738.56	3738.56	3734.24	3734.24	0
2025-07-22 16:15:00+00:00	3749.10	3749.10	3745.35	3746.21	20660224
2025-07-22 16:20:00+00:00	3736.03	3744.04	3734.80	3744.04	530046976
2025-07-22 16:25:00+00:00	3729.95	3736.99	3729.41	3736.99	782471168
2025-07-22 16:30:00+00:00	3732.59	3736.56	3731.21	3731.21	0
2025-07-22 16:35:00+00:00	3739.18	3739.25	3737.04	3737.04	0
2025-07-22 16:40:00+00:00	3730.96	3737.74	3726.98	3737.74	956047360
2025-07-22 16:45:00+00:00	3729.54	3734.35	3729.54	3734.35	0
2025-07-22 16:50:00+00:00	3721.87	3728.95	3721.87	3728.95	0
2025-07-22 16:55:00+00:00	3720.80	3721.91	3719.05	3720.32	398712832
2025-07-22 17:00:00+00:00	3714.90	3719.02	3714.90	3719.02	0
2025-07-22 17:05:00+00:00	3714.62	3719.63	3714.62	3714.91	996147200
2025-07-22 17:10:00+00:00	3693.04	3711.90	3693.04	3711.90	0
2025-07-22 17:15:00+00:00	3687.42	3694.89	3687.42	3692.74	30961664
2025-07-22 17:20:00+00:00	3681.79	3688.51	3681.79	3686.39	234795008
2025-07-22 17:25:00+00:00	3691.22	3691.22	3683.44	3690.28	53059584
2025-07-22 17:30:00+00:00	3688.15	3692.57	3687.20	3692.57	26177536
2025-07-22 17:35:00+00:00	3705.65	3705.84	3688.25	3688.25	0
2025-07-22 17:40:00+00:00	3703.67	3706.97	3694.93	3706.97	0
2025-07-22 17:45:00+00:00	3697.42	3701.06	3695.79	3701.06	62722048
2025-07-22 17:50:00+00:00	3699.17	3699.17	3696.15	3696.15	0
2025-07-22 17:55:00+00:00	3706.18	3706.18	3703.35	3703.35	851345408
2025-07-22 18:00:00+00:00	3701.75	3703.98	3701.44	3702.18	258838528
2025-07-22 18:05:00+00:00	3702.75	3704.83	3700.63	3700.84	568487936
2025-07-22 18:10:00+00:00	3695.97	3701.68	3686.48	3701.68	0
2025-07-22 18:15:00+00:00	3688.22	3703.34	3688.22	3703.34	0
2025-07-22 18:20:00+00:00	3697.07	3697.36	3691.42	3693.28	0
2025-07-22 18:25:00+00:00	3700.42	3702.97	3698.52	3698.52	967081984
2025-07-22 18:30:00+00:00	3705.34	3705.34	3699.20	3699.20	25817088
2025-07-22 18:35:00+00:00	3710.97	3710.97	3707.67	3707.68	0
2025-07-22 18:40:00+00:00	3699.77	3703.48	3699.77	3703.48	1032613888
2025-07-22 18:45:00+00:00	3699.08	3700.91	3696.74	3696.74	0
2025-07-22 18:50:00+00:00	3703.82	3703.82	3698.10	3698.10	564912128
2025-07-22 18:55:00+00:00	3714.04	3722.58	3711.68	3721.16	0
2025-07-22 19:00:00+00:00	3713.38	3714.35	3711.89	3713.16	0
2025-07-22 19:05:00+00:00	3711.75	3711.75	3709.06	3709.06	0
2025-07-22 19:10:00+00:00	3712.77	3712.77	3711.01	3711.88	0
2025-07-22 19:15:00+00:00	3718.24	3720.10	3716.48	3716.48	1192280064
2025-07-22 19:20:00+00:00	3715.37	3718.39	3715.37	3716.74	843718656
2025-07-22 19:25:00+00:00	3703.45	3707.82	3701.47	3707.82	0
2025-07-22 19:30:00+00:00	3698.75	3706.54	3696.89	3706.54	882810880
2025-07-22 19:35:00+00:00	3696.00	3699.02	3696.00	3698.34	0
2025-07-22 19:40:00+00:00	3683.33	3694.98	3681.95	3694.98	858935296
2025-07-22 19:45:00+00:00	3672.18	3683.28	3670.87	3683.28	94756864
2025-07-22 19:50:00+00:00	3668.17	3672.12	3666.05	3672.12	9945088
2025-07-22 19:55:00+00:00	3664.92	3664.92	3662.23	3664.63	0
2025-07-22 20:00:00+00:00	3668.26	3670.55	3666.00	3669.56	824168448
2025-07-22 20:05:00+00:00	3681.75	3688.68	3673.17	3673.17	0
2025-07-22 20:10:00+00:00	3697.54	3700.94	3684.15	3684.15	129986560
2025-07-22 20:15:00+00:00	3688.85	3697.57	3688.85	3696.36	624599040
2025-07-22 20:20:00+00:00	3695.67	3695.67	3686.41	3686.41	0
2025-07-22 20:25:00+00:00	3694.01	3698.38	3693.85	3698.38	331247616
2025-07-22 20:30:00+00:00	3692.47	3693.16	3689.21	3693.16	321298432
2025-07-22 20:35:00+00:00	3696.72	3696.72	3691.70	3693.53	577544192
2025-07-22 20:40:00+00:00	3703.73	3703.73	3695.83	3695.83	0
2025-07-22 20:45:00+00:00	3704.16	3709.17	3703.63	3703.63	146096128
2025-07-22 20:50:00+00:00	3705.12	3705.48	3704.43	3705.46	244785152
2025-07-22 20:55:00+00:00	3706.06	3706.06	3703.97	3705.56	0
2025-07-22 21:00:00+00:00	3709.26	3709.42	3707.51	3707.51	620134400
2025-07-22 21:05:00+00:00	3700.66	3706.54	3699.03	3706.54	39202816
2025-07-22 21:10:00+00:00	3704.61	3704.61	3701.98	3701.98	592973824
2025-07-22 21:15:00+00:00	3711.12	3711.12	3707.19	3707.19	0
2025-07-22 21:20:00+00:00	3708.58	3711.40	3705.15	3711.40	0
2025-07-22 21:25:00+00:00	3708.85	3709.57	3708.05	3709.57	0
2025-07-22 21:30:00+00:00	3701.84	3708.01	3701.84	3708.01	1007763456
2025-07-22 21:35:00+00:00	3704.32	3704.99	3702.29	3702.34	0
2025-07-22 21:40:00+00:00	3699.09	3701.96	3699.09	3701.96	630423552
2025-07-22 21:45:00+00:00	3702.68	3703.45	3699.35	3699.35	111390720
2025-07-22 21:50:00+00:00	3704.89	3704.89	3703.79	3704.07	0
2025-07-22 21:55:00+00:00	3708.67	3710.82	3705.45	3705.45	0
2025-07-22 22:00:00+00:00	3718.53	3718.53	3706.98	3706.98	0
2025-07-22 22:05:00+00:00	3717.93	3719.93	3715.38	3718.99	0
2025-07-22 22:10:00+00:00	3712.73	3717.05	3712.73	3717.05	1072680960
2025-07-22 22:15:00+00:00	3712.74	3713.57	3712.49	3712.49	0
2025-07-22 22:20:00+00:00	3718.84	3718.84	3713.75	3713.75	507904000
2025-07-22 22:25:00+00:00	3714.51	3718.10	3714.34	3717.74	0
2025-07-22 22:30:00+00:00	3721.33	3721.33	3719.75	3719.78	148496384
2025-07-22 22:35:00+00:00	3730.14	3730.14	3723.80	3723.80	987152384
2025-07-22 22:40:00+00:00	3725.36	3729.67	3724.21	3729.67	134184960
2025-07-22 22:45:00+00:00	3722.12	3725.38	3722.12	3725.38	0
2025-07-22 22:50:00+00:00	3722.84	3722.84	3720.78	3721.77	1390026752
2025-07-22 22:55:00+00:00	3720.47	3722.25	3719.60	3722.25	0
2025-07-22 23:00:00+00:00	3724.36	3724.36	3720.93	3721.44	0
2025-07-22 23:05:00+00:00	3727.07	3727.69	3726.11	3726.11	343384064
2025-07-22 23:10:00+00:00	3731.80	3731.80	3726.21	3727.46	0
2025-07-22 23:15:00+00:00	3738.64	3741.58	3734.84	3734.84	691142656
2025-07-22 23:20:00+00:00	3742.95	3743.34	3741.00	3741.93	67473408
2025-07-22 23:25:00+00:00	3743.30	3743.30	3742.35	3742.82	17575936
2025-07-22 23:30:00+00:00	3743.59	3743.59	3740.16	3743.58	0
2025-07-22 23:35:00+00:00	3749.43	3749.43	3746.62	3746.62	0
2025-07-22 23:40:00+00:00	3748.39	3749.32	3744.89	3749.32	0
2025-07-22 23:45:00+00:00	3747.20	3747.20	3744.87	3744.87	1209270272
2025-07-22 23:50:00+00:00	3748.75	3750.20	3748.75	3750.09	33845248
2025-07-22 23:55:00+00:00	3747.47	3747.47	3745.09	3745.95	41861120
2025-07-23 00:00:00+00:00	3741.42	3748.71	3741.42	3748.71	0
2025-07-23 00:05:00+00:00	3742.60	3742.60	3737.38	3737.38	0
2025-07-23 00:10:00+00:00	3739.05	3743.12	3738.89	3743.12	803487744
2025-07-23 00:15:00+00:00	3745.21	3745.21	3735.14	3739.03	2498560
2025-07-23 00:20:00+00:00	3748.39	3748.39	3743.86	3743.86	0
2025-07-23 00:25:00+00:00	3736.57	3758.11	3736.57	3758.11	110972928
2025-07-23 00:30:00+00:00	3736.34	3736.60	3733.57	3734.98	0
2025-07-23 00:35:00+00:00	3743.78	3743.78	3733.73	3733.73	0
2025-07-23 00:40:00+00:00	3743.69	3747.04	3743.69	3746.46	700882944
2025-07-23 00:45:00+00:00	3745.45	3746.99	3743.59	3743.59	0
2025-07-23 00:50:00+00:00	3736.96	3744.59	3736.96	3744.59	383270912
2025-07-23 00:55:00+00:00	3729.71	3737.79	3729.71	3737.79	0
2025-07-23 01:00:00+00:00	3721.66	3728.27	3721.66	3728.27	0
2025-07-23 01:05:00+00:00	3720.94	3721.96	3718.48	3719.31	852824064
2025-07-23 01:10:00+00:00	3723.34	3723.62	3720.53	3720.53	0
2025-07-23 01:15:00+00:00	3729.38	3730.97	3721.16	3721.16	0
2025-07-23 01:20:00+00:00	3734.38	3736.21	3730.64	3730.64	0
2025-07-23 01:25:00+00:00	3723.75	3732.22	3723.75	3732.22	0
2025-07-23 01:30:00+00:00	3734.95	3734.95	3723.98	3725.28	0
2025-07-23 01:35:00+00:00	3740.79	3740.83	3740.28	3740.28	0
2025-07-23 01:40:00+00:00	3735.63	3737.69	3735.37	3737.69	1224323072
2025-07-23 01:45:00+00:00	3737.60	3739.10	3735.42	3735.64	0
2025-07-23 01:50:00+00:00	3734.58	3734.64	3731.68	3734.64	1312862208
2025-07-23 01:55:00+00:00	3737.93	3737.93	3735.64	3735.64	0
2025-07-23 02:00:00+00:00	3736.90	3740.72	3736.90	3739.13	0
2025-07-23 02:05:00+00:00	3746.99	3748.60	3737.19	3737.19	0
2025-07-23 02:10:00+00:00	3748.57	3748.68	3747.05	3747.05	647499776
2025-07-23 02:15:00+00:00	3740.67	3748.69	3740.67	3748.69	1034698752
2025-07-23 02:20:00+00:00	3746.80	3746.80	3742.26	3742.26	0
2025-07-23 02:25:00+00:00	3749.14	3749.14	3744.54	3745.31	0
2025-07-23 02:30:00+00:00	3755.33	3755.33	3749.80	3749.80	118136832
2025-07-23 02:35:00+00:00	3763.08	3763.08	3757.10	3757.75	0
2025-07-23 02:40:00+00:00	3755.67	3763.52	3755.67	3763.40	576831488
2025-07-23 02:45:00+00:00	3732.87	3734.83	3730.65	3734.83	0
2025-07-23 02:50:00+00:00	3742.07	3742.12	3735.58	3735.58	489091072
2025-07-23 02:55:00+00:00	3745.68	3746.43	3740.56	3741.07	0
2025-07-23 03:00:00+00:00	3739.68	3746.34	3739.44	3746.34	201637888
2025-07-23 03:05:00+00:00	3737.42	3741.14	3737.30	3741.14	0
2025-07-23 03:10:00+00:00	3741.58	3741.58	3738.07	3738.45	860704768
2025-07-23 03:15:00+00:00	3736.57	3741.13	3736.57	3741.13	18239488
2025-07-23 03:20:00+00:00	3739.79	3742.58	3734.03	3734.36	0
2025-07-23 03:25:00+00:00	3754.99	3754.99	3741.58	3741.58	0
2025-07-23 03:30:00+00:00	3753.75	3756.01	3753.75	3755.37	0
2025-07-23 03:35:00+00:00	3749.23	3752.65	3749.23	3752.65	1626783744
2025-07-23 03:40:00+00:00	3747.53	3757.54	3747.53	3752.26	0
2025-07-23 03:45:00+00:00	3738.55	3745.64	3737.00	3745.64	0
2025-07-23 03:50:00+00:00	3737.22	3738.28	3734.39	3737.49	0
2025-07-23 03:55:00+00:00	3729.45	3732.32	3729.45	3732.32	0
2025-07-23 04:00:00+00:00	3725.90	3729.79	3725.90	3729.45	0
2025-07-23 04:05:00+00:00	3723.66	3730.33	3723.66	3729.14	2774458368
2025-07-23 04:10:00+00:00	3727.35	3727.35	3724.48	3724.48	11075584
2025-07-23 04:15:00+00:00	3723.45	3727.39	3723.45	3727.39	0
2025-07-23 04:20:00+00:00	3727.95	3729.67	3725.14	3725.14	0
2025-07-23 04:25:00+00:00	3735.45	3735.45	3728.38	3728.38	0
2025-07-23 04:30:00+00:00	3733.34	3734.65	3732.71	3734.65	0
2025-07-23 04:35:00+00:00	3732.61	3735.41	3732.45	3734.16	0
2025-07-23 04:40:00+00:00	3735.68	3736.19	3735.01	3735.01	0
2025-07-23 04:45:00+00:00	3730.17	3734.94	3730.17	3734.94	0
2025-07-23 04:50:00+00:00	3730.47	3731.70	3730.07	3731.12	0
2025-07-23 04:55:00+00:00	3735.34	3735.34	3730.96	3730.96	757739520
2025-07-23 05:00:00+00:00	3736.77	3737.33	3735.93	3735.93	0
2025-07-23 05:05:00+00:00	3729.31	3729.31	3727.06	3729.16	0
2025-07-23 05:10:00+00:00	3724.12	3727.54	3724.12	3727.54	0
2025-07-23 05:15:00+00:00	3727.31	3728.12	3724.69	3724.69	1201909760
2025-07-23 05:20:00+00:00	3723.55	3723.75	3722.39	3723.75	0
2025-07-23 05:25:00+00:00	3715.80	3720.20	3715.80	3720.20	0
2025-07-23 05:30:00+00:00	3706.90	3715.18	3706.90	3713.79	300699648
2025-07-23 05:35:00+00:00	3719.85	3719.85	3713.68	3713.68	89612288
2025-07-23 05:40:00+00:00	3716.65	3718.05	3716.38	3718.05	568266752
2025-07-23 05:45:00+00:00	3717.29	3717.29	3711.06	3713.83	0
2025-07-23 05:50:00+00:00	3717.55	3718.74	3717.55	3718.19	0
2025-07-23 05:55:00+00:00	3714.95	3716.43	3714.95	3715.17	0
2025-07-23 06:00:00+00:00	3713.40	3715.82	3713.40	3715.73	0
2025-07-23 06:05:00+00:00	3712.48	3714.60	3712.48	3713.74	957476864
2025-07-23 06:10:00+00:00	3709.12	3709.98	3707.81	3709.92	368644096
2025-07-23 06:15:00+00:00	3701.52	3709.23	3701.52	3709.21	0
2025-07-23 06:20:00+00:00	3694.93	3697.21	3694.65	3697.21	0
2025-07-23 06:25:00+00:00	3699.67	3702.71	3695.44	3695.44	0
2025-07-23 06:30:00+00:00	3699.32	3701.12	3699.15	3699.15	857919488
2025-07-23 06:35:00+00:00	3692.81	3698.82	3691.31	3698.82	2818048
2025-07-23 06:40:00+00:00	3694.32	3695.55	3694.32	3695.55	57696256
2025-07-23 06:45:00+00:00	3692.89	3695.03	3692.81	3693.44	458555392
2025-07-23 06:50:00+00:00	3694.99	3695.40	3693.42	3693.42	0
2025-07-23 06:55:00+00:00	3696.17	3696.22	3694.88	3694.88	0
2025-07-23 07:00:00+00:00	3695.96	3696.85	3694.47	3696.85	0
2025-07-23 07:05:00+00:00	3697.30	3699.92	3696.67	3696.67	0
2025-07-23 07:10:00+00:00	3694.31	3694.31	3688.24	3691.81	0
2025-07-23 07:15:00+00:00	3698.05	3698.05	3693.61	3693.61	0
2025-07-23 07:20:00+00:00	3696.41	3700.02	3696.41	3699.33	0
2025-07-23 07:25:00+00:00	3695.98	3696.69	3695.98	3696.54	1301934080
2025-07-23 07:30:00+00:00	3695.73	3697.30	3694.89	3695.61	0
2025-07-23 07:35:00+00:00	3680.17	3694.43	3680.17	3694.43	0
2025-07-23 07:40:00+00:00	3677.57	3679.08	3677.00	3679.08	0
2025-07-23 07:45:00+00:00	3670.33	3675.90	3670.33	3675.71	0
2025-07-23 07:50:00+00:00	3672.92	3672.92	3667.58	3667.58	36716544
2025-07-23 07:55:00+00:00	3675.72	3676.14	3671.42	3671.65	1285758976
2025-07-23 08:00:00+00:00	3672.54	3675.31	3670.67	3675.31	0
2025-07-23 08:05:00+00:00	3680.16	3680.16	3670.54	3671.88	0
2025-07-23 08:10:00+00:00	3683.35	3683.35	3681.81	3681.91	0
2025-07-23 08:15:00+00:00	3678.69	3683.70	3678.69	3682.60	836145152
2025-07-23 08:20:00+00:00	3683.33	3684.29	3681.74	3681.74	0
2025-07-23 08:25:00+00:00	3683.95	3685.07	3682.98	3684.04	821551104
2025-07-23 08:30:00+00:00	3684.41	3684.48	3682.60	3684.48	0
2025-07-23 08:35:00+00:00	3675.52	3683.42	3675.52	3683.42	0
2025-07-23 08:40:00+00:00	3676.38	3676.38	3675.38	3676.19	1361223680
2025-07-23 08:45:00+00:00	3680.22	3680.22	3675.92	3676.16	0
2025-07-23 08:50:00+00:00	3677.69	3679.31	3676.70	3679.31	0
2025-07-23 08:55:00+00:00	3691.43	3691.43	3678.62	3678.62	0
2025-07-23 09:00:00+00:00	3694.79	3697.44	3692.85	3692.85	429309952
2025-07-23 09:05:00+00:00	3688.09	3694.65	3688.09	3694.65	0
2025-07-23 09:10:00+00:00	3683.99	3685.66	3683.25	3684.15	0
2025-07-23 09:15:00+00:00	3678.46	3682.99	3678.46	3682.99	0
2025-07-23 09:20:00+00:00	3671.91	3677.19	3671.91	3677.19	0
2025-07-23 09:25:00+00:00	3662.13	3673.78	3662.13	3673.78	1203621888
2025-07-23 09:30:00+00:00	3662.44	3662.44	3653.34	3661.33	0
2025-07-23 09:35:00+00:00	3667.59	3667.59	3663.13	3663.13	899383296
2025-07-23 09:40:00+00:00	3663.57	3667.52	3661.34	3666.92	119660544
2025-07-23 09:45:00+00:00	3660.46	3665.55	3660.46	3663.53	334401536
2025-07-23 09:50:00+00:00	3666.31	3666.31	3658.62	3658.62	0
2025-07-23 09:55:00+00:00	3664.05	3666.84	3664.05	3666.64	27152384
2025-07-23 10:00:00+00:00	3655.00	3661.02	3655.00	3661.02	0
2025-07-23 10:05:00+00:00	3656.75	3662.46	3653.86	3653.86	0
2025-07-23 10:10:00+00:00	3646.68	3656.74	3646.68	3656.74	0
2025-07-23 10:15:00+00:00	3648.68	3649.27	3643.91	3643.91	223047680
2025-07-23 10:20:00+00:00	3660.20	3661.01	3649.30	3649.30	0
2025-07-23 10:25:00+00:00	3661.60	3661.60	3659.10	3659.10	635645952
2025-07-23 10:30:00+00:00	3662.30	3662.30	3659.28	3661.29	507699200
2025-07-23 10:35:00+00:00	3663.85	3663.85	3660.45	3661.78	421564416
2025-07-23 10:40:00+00:00	3668.50	3668.50	3664.09	3664.09	0
2025-07-23 10:45:00+00:00	3669.55	3669.55	3665.96	3665.96	966152192
2025-07-23 10:50:00+00:00	3666.14	3670.90	3666.14	3670.90	0
2025-07-23 10:55:00+00:00	3668.18	3668.18	3665.58	3665.58	0
2025-07-23 11:00:00+00:00	3665.11	3668.12	3665.11	3667.67	775774208
2025-07-23 11:05:00+00:00	3661.56	3666.28	3661.56	3665.06	0
2025-07-23 11:10:00+00:00	3656.21	3658.23	3656.21	3656.54	0
2025-07-23 11:15:00+00:00	3666.93	3666.93	3651.68	3652.74	0
2025-07-23 11:20:00+00:00	3674.47	3674.47	3665.95	3666.39	0
2025-07-23 11:25:00+00:00	3674.18	3675.51	3671.07	3672.78	0
2025-07-23 11:30:00+00:00	3675.56	3675.56	3673.07	3673.75	443232256
2025-07-23 11:35:00+00:00	3675.03	3675.03	3674.15	3674.82	378605568
2025-07-23 11:40:00+00:00	3676.66	3677.29	3675.69	3675.69	928940032
2025-07-23 11:45:00+00:00	3673.46	3676.47	3673.46	3675.43	0
2025-07-23 11:50:00+00:00	3672.24	3673.03	3671.15	3671.87	0
2025-07-23 11:55:00+00:00	3675.21	3675.21	3672.52	3672.52	153985024
2025-07-23 12:00:00+00:00	3672.63	3674.34	3672.04	3674.34	0
2025-07-23 12:05:00+00:00	3669.74	3673.17	3669.74	3673.17	0
2025-07-23 12:10:00+00:00	3679.55	3679.55	3667.26	3667.26	0
2025-07-23 12:15:00+00:00	3679.58	3681.22	3678.41	3681.22	622768128
2025-07-23 12:20:00+00:00	3679.35	3679.35	3679.35	3679.35	932614144
2025-07-23 12:25:00+00:00	3677.98	3678.46	3674.32	3674.47	0
2025-07-23 12:30:00+00:00	3677.57	3677.85	3675.58	3677.85	257003520
2025-07-23 12:35:00+00:00	3674.84	3678.41	3674.84	3677.56	358084608
2025-07-23 12:40:00+00:00	3655.52	3661.51	3655.52	3661.51	0
2025-07-23 12:45:00+00:00	3662.63	3662.63	3655.10	3655.10	2503348224
2025-07-23 12:50:00+00:00	3656.69	3662.50	3654.00	3662.50	0
2025-07-23 12:55:00+00:00	3642.47	3650.90	3639.43	3650.90	0
2025-07-23 13:00:00+00:00	3647.26	3647.26	3642.95	3643.14	2533607424
2025-07-23 13:05:00+00:00	3637.02	3641.44	3637.02	3641.44	0
2025-07-23 13:10:00+00:00	3651.13	3651.13	3634.71	3638.17	0
2025-07-23 13:15:00+00:00	3644.69	3652.32	3644.69	3652.32	1205174272
2025-07-23 13:20:00+00:00	3650.18	3653.06	3642.94	3642.94	0
2025-07-23 13:25:00+00:00	3660.98	3662.91	3646.46	3650.08	659496960
2025-07-23 13:30:00+00:00	3658.11	3663.11	3655.98	3663.11	0
2025-07-23 13:35:00+00:00	3644.12	3658.92	3638.37	3658.92	0
2025-07-23 13:40:00+00:00	3620.94	3638.53	3620.94	3638.53	0
2025-07-23 13:45:00+00:00	3608.91	3616.87	3608.91	3616.87	412274688
2025-07-23 13:50:00+00:00	3602.54	3602.54	3587.35	3599.26	108568576
2025-07-23 13:55:00+00:00	3595.64	3609.85	3595.64	3609.85	0
2025-07-23 14:00:00+00:00	3603.75	3611.81	3592.21	3592.21	3006947328
2025-07-23 14:05:00+00:00	3599.75	3609.60	3599.75	3608.58	0
2025-07-23 14:10:00+00:00	3590.83	3599.91	3590.25	3599.75	1002233856
2025-07-23 14:15:00+00:00	3602.16	3602.16	3592.35	3592.35	1901821952
2025-07-23 14:20:00+00:00	3608.55	3608.55	3603.99	3603.99	0
2025-07-23 14:25:00+00:00	3623.84	3623.84	3609.64	3609.64	0
2025-07-23 14:30:00+00:00	3618.98	3625.90	3618.98	3623.55	231673856
2025-07-23 14:35:00+00:00	3609.68	3615.16	3609.68	3611.62	866672640
2025-07-23 14:40:00+00:00	3607.52	3607.56	3605.25	3607.39	1579614208
2025-07-23 14:45:00+00:00	3599.31	3605.60	3598.36	3605.60	0
2025-07-23 14:50:00+00:00	3606.63	3606.63	3598.67	3598.67	919334912
2025-07-23 14:55:00+00:00	3612.91	3612.91	3609.70	3610.64	49766400
2025-07-23 15:00:00+00:00	3619.85	3619.85	3617.44	3617.44	0
2025-07-23 15:05:00+00:00	3608.98	3618.36	3608.98	3618.36	779837440
2025-07-23 15:10:00+00:00	3605.84	3610.22	3605.84	3610.22	110555136
2025-07-23 15:15:00+00:00	3608.89	3609.18	3602.93	3602.93	0
2025-07-23 15:20:00+00:00	3612.19	3615.92	3609.99	3609.99	0
2025-07-23 15:25:00+00:00	3605.28	3612.30	3605.28	3612.30	0
2025-07-23 15:30:00+00:00	3613.02	3613.36	3608.94	3608.94	0
2025-07-23 15:35:00+00:00	3615.27	3615.27	3611.14	3611.14	176050176
2025-07-23 15:40:00+00:00	3621.21	3621.21	3615.49	3615.49	571674624
2025-07-23 15:45:00+00:00	3621.94	3623.81	3621.48	3623.81	0
2025-07-23 15:50:00+00:00	3617.02	3621.31	3617.02	3619.35	993484800
2025-07-23 15:55:00+00:00	3643.78	3647.05	3627.72	3627.72	0
2025-07-23 16:00:00+00:00	3639.94	3645.89	3639.94	3645.89	205742080
2025-07-23 16:05:00+00:00	3642.59	3642.59	3637.38	3637.38	91439104
2025-07-23 16:10:00+00:00	3616.74	3638.94	3616.74	3638.94	0
2025-07-23 16:15:00+00:00	3609.52	3617.51	3609.52	3614.66	0
2025-07-23 16:20:00+00:00	3606.12	3609.07	3600.21	3609.07	507932672
2025-07-23 16:25:00+00:00	3605.58	3605.58	3604.52	3605.01	36331520
2025-07-23 16:30:00+00:00	3600.85	3605.89	3600.85	3605.89	126865408
2025-07-23 16:35:00+00:00	3591.07	3598.44	3591.07	3592.05	0
2025-07-23 16:40:00+00:00	3594.24	3594.24	3587.80	3590.23	1045954560
2025-07-23 16:45:00+00:00	3580.47	3594.69	3577.82	3594.69	246894592
2025-07-23 16:50:00+00:00	3584.12	3584.12	3580.26	3580.26	127606784
2025-07-23 16:55:00+00:00	3577.80	3589.24	3577.80	3589.24	180322304
2025-07-23 17:00:00+00:00	3577.73	3582.91	3575.44	3575.44	0
2025-07-23 17:05:00+00:00	3564.55	3585.29	3564.55	3585.29	0
2025-07-23 17:10:00+00:00	3567.16	3569.96	3564.46	3564.46	590000128
2025-07-23 17:15:00+00:00	3561.80	3573.67	3561.80	3568.75	1015918592
2025-07-23 17:20:00+00:00	3579.70	3579.70	3559.05	3561.03	0
2025-07-23 17:25:00+00:00	3575.21	3581.85	3575.21	3581.19	0
2025-07-23 17:30:00+00:00	3576.09	3576.09	3563.55	3571.50	95182848
2025-07-23 17:35:00+00:00	3579.67	3587.19	3578.25	3587.19	56827904
2025-07-23 17:40:00+00:00	3586.94	3587.90	3582.23	3582.87	0
2025-07-23 17:45:00+00:00	3587.31	3591.35	3587.31	3588.14	998371328
2025-07-23 17:50:00+00:00	3585.21	3593.26	3582.38	3588.63	0
2025-07-23 17:55:00+00:00	3588.84	3589.95	3585.43	3585.43	332894208
2025-07-23 18:00:00+00:00	3592.52	3592.52	3589.82	3590.58	0
2025-07-23 18:05:00+00:00	3595.78	3598.80	3594.81	3598.80	0
2025-07-23 18:10:00+00:00	3590.09	3597.49	3590.09	3597.49	801497088
2025-07-23 18:15:00+00:00	3590.83	3595.07	3590.83	3590.91	0
2025-07-23 18:20:00+00:00	3604.02	3604.02	3592.50	3592.50	825454592
2025-07-23 18:25:00+00:00	3601.75	3605.98	3600.65	3604.05	0
2025-07-23 18:30:00+00:00	3597.42	3600.18	3595.99	3599.32	0
2025-07-23 18:35:00+00:00	3602.29	3602.29	3600.22	3600.22	948748288
2025-07-23 18:40:00+00:00	3604.91	3606.01	3604.91	3605.19	0
2025-07-23 18:45:00+00:00	3604.11	3604.31	3600.77	3601.47	17616896
2025-07-23 18:50:00+00:00	3601.04	3604.39	3600.97	3604.39	0
2025-07-23 18:55:00+00:00	3604.63	3604.72	3603.37	3603.37	0
2025-07-23 19:00:00+00:00	3605.76	3606.07	3605.32	3605.63	0
2025-07-23 19:05:00+00:00	3610.82	3610.82	3605.32	3605.32	0
2025-07-23 19:10:00+00:00	3611.43	3613.45	3608.46	3609.59	66777088
2025-07-23 19:15:00+00:00	3609.67	3609.67	3599.04	3609.55	934125568
2025-07-23 19:20:00+00:00	3599.87	3608.51	3599.87	3608.51	0
2025-07-23 19:25:00+00:00	3599.85	3600.63	3599.28	3599.31	0
2025-07-23 19:30:00+00:00	3594.42	3597.72	3591.67	3597.72	324726784
2025-07-23 19:35:00+00:00	3593.89	3595.93	3593.89	3594.34	0
2025-07-23 19:40:00+00:00	3596.63	3596.63	3593.74	3596.56	958484480
2025-07-23 19:45:00+00:00	3601.63	3601.63	3596.10	3596.10	0
2025-07-23 19:50:00+00:00	3602.95	3606.09	3602.69	3606.09	0
2025-07-23 19:55:00+00:00	3595.22	3600.36	3595.22	3600.36	0
2025-07-23 20:00:00+00:00	3601.60	3603.68	3588.69	3588.69	0
2025-07-23 20:05:00+00:00	3590.05	3599.03	3590.05	3599.03	52011008
2025-07-23 20:10:00+00:00	3586.07	3586.07	3583.65	3585.75	23826432
2025-07-23 20:15:00+00:00	3577.98	3584.32	3577.98	3584.26	0
2025-07-23 20:20:00+00:00	3580.16	3580.16	3574.29	3577.33	0
2025-07-23 20:25:00+00:00	3571.47	3582.40	3563.35	3582.40	0
2025-07-23 20:30:00+00:00	3553.64	3569.47	3553.64	3569.47	644689920
2025-07-23 20:35:00+00:00	3561.99	3561.99	3547.96	3548.19	1443512320
2025-07-23 20:40:00+00:00	3567.31	3567.31	3554.04	3554.75	0
2025-07-23 20:45:00+00:00	3572.44	3574.24	3570.56	3572.22	0
2025-07-23 20:50:00+00:00	3575.15	3575.15	3566.89	3572.87	0
2025-07-23 20:55:00+00:00	3573.66	3577.42	3572.24	3577.42	0
2025-07-23 21:00:00+00:00	3572.76	3572.76	3571.97	3572.16	334266368
2025-07-23 21:05:00+00:00	3573.09	3573.69	3572.38	3573.69	909430784
2025-07-23 21:10:00+00:00	3574.30	3574.30	3565.06	3572.61	1929519104
2025-07-23 21:15:00+00:00	3565.66	3577.66	3565.66	3577.66	343371776
2025-07-23 21:20:00+00:00	3545.86	3553.85	3545.86	3550.99	0
2025-07-23 21:25:00+00:00	3533.54	3545.47	3533.54	3544.86	277499904
2025-07-23 21:30:00+00:00	3552.03	3556.65	3552.03	3553.43	193761280
2025-07-23 21:35:00+00:00	3553.17	3553.18	3533.42	3551.15	84643840
2025-07-23 21:40:00+00:00	3577.91	3577.91	3561.89	3562.59	0
2025-07-23 21:45:00+00:00	3591.70	3591.70	3579.20	3579.20	78946304
2025-07-23 21:50:00+00:00	3592.81	3593.25	3588.72	3588.72	100585472
2025-07-23 21:55:00+00:00	3586.94	3592.50	3586.94	3592.49	1324765184
2025-07-23 22:00:00+00:00	3582.98	3588.98	3582.98	3588.98	0
2025-07-23 22:05:00+00:00	3594.80	3594.80	3589.69	3590.36	1280024576
2025-07-23 22:10:00+00:00	3601.10	3601.10	3595.71	3597.16	77938688
2025-07-23 22:15:00+00:00	3601.30	3603.04	3599.56	3603.04	176070656
2025-07-23 22:20:00+00:00	3608.01	3608.01	3603.36	3603.36	0
2025-07-23 22:25:00+00:00	3608.41	3610.66	3608.41	3609.29	1009524736
2025-07-23 22:30:00+00:00	3611.58	3613.40	3610.70	3613.40	32858112
2025-07-23 22:35:00+00:00	3610.10	3616.08	3610.10	3614.27	0
2025-07-23 22:40:00+00:00	3615.40	3615.40	3610.68	3610.68	0
2025-07-23 22:45:00+00:00	3616.93	3616.93	3615.68	3615.68	30425088
2025-07-23 22:50:00+00:00	3616.24	3619.67	3616.24	3619.67	401866752
2025-07-23 22:55:00+00:00	3609.31	3612.75	3608.36	3612.75	448708608
2025-07-23 23:00:00+00:00	3617.96	3617.96	3611.82	3611.82	0
2025-07-23 23:05:00+00:00	3624.20	3624.20	3619.11	3619.11	640880640
2025-07-23 23:10:00+00:00	3628.59	3628.59	3625.62	3625.62	56545280
2025-07-23 23:15:00+00:00	3627.57	3628.21	3625.44	3628.21	906203136
2025-07-23 23:20:00+00:00	3628.31	3629.28	3627.31	3627.40	0
2025-07-23 23:25:00+00:00	3633.22	3633.22	3627.22	3627.40	0
2025-07-23 23:30:00+00:00	3631.23	3632.58	3630.48	3632.58	988966912
2025-07-23 23:35:00+00:00	3632.91	3632.91	3631.49	3631.49	0
2025-07-23 23:40:00+00:00	3631.36	3632.48	3630.58	3630.58	972505088
2025-07-23 23:45:00+00:00	3629.80	3633.65	3629.68	3632.93	0
2025-07-23 23:50:00+00:00	3629.10	3630.57	3629.10	3629.20	887537664
2025-07-23 23:55:00+00:00	3629.91	3630.00	3626.71	3626.71	0
2025-07-24 00:00:00+00:00	3620.74	3629.33	3620.74	3629.33	0
2025-07-24 00:05:00+00:00	3624.15	3624.15	3616.89	3621.51	0
2025-07-24 00:10:00+00:00	3621.72	3625.26	3621.72	3625.26	0
2025-07-24 00:15:00+00:00	3630.80	3630.80	3620.03	3621.15	999276544
2025-07-24 00:20:00+00:00	3639.89	3641.25	3633.13	3633.13	0
2025-07-24 00:25:00+00:00	3637.61	3639.46	3637.37	3639.18	321441792
2025-07-24 00:30:00+00:00	3641.00	3641.00	3631.85	3631.85	0
2025-07-24 00:35:00+00:00	3642.16	3642.16	3638.12	3640.67	0
2025-07-24 00:40:00+00:00	3640.71	3641.70	3640.71	3641.70	942948352
2025-07-24 00:45:00+00:00	3638.39	3641.50	3635.87	3641.50	0
2025-07-24 00:50:00+00:00	3645.06	3645.06	3640.42	3640.65	0
2025-07-24 00:55:00+00:00	3647.10	3647.31	3645.44	3645.44	576176128
2025-07-24 01:00:00+00:00	3646.96	3647.79	3646.96	3647.31	0
2025-07-24 01:05:00+00:00	3643.51	3648.26	3643.51	3646.46	913457152
2025-07-24 01:10:00+00:00	3641.65	3643.31	3641.25	3642.40	0
2025-07-24 01:15:00+00:00	3643.25	3643.25	3641.36	3641.80	856129536
2025-07-24 01:20:00+00:00	3639.32	3647.49	3639.32	3647.49	0
2025-07-24 01:25:00+00:00	3640.98	3640.98	3637.86	3640.07	0
2025-07-24 01:30:00+00:00	3640.25	3640.55	3639.56	3639.56	0
2025-07-24 01:35:00+00:00	3638.80	3638.80	3632.68	3638.50	870383616
2025-07-24 01:40:00+00:00	3639.09	3641.14	3636.22	3641.14	0
2025-07-24 01:45:00+00:00	3639.20	3640.19	3638.57	3638.57	59043840
2025-07-24 01:50:00+00:00	3647.47	3647.47	3642.17	3642.17	0
2025-07-24 01:55:00+00:00	3648.93	3648.93	3647.19	3647.43	0
2025-07-24 02:00:00+00:00	3651.62	3651.62	3649.58	3649.58	0
2025-07-24 02:05:00+00:00	3646.33	3650.75	3646.33	3650.75	1535086592
2025-07-24 02:10:00+00:00	3644.70	3644.70	3642.05	3643.36	0
2025-07-24 02:15:00+00:00	3645.04	3647.61	3644.84	3647.32	0
2025-07-24 02:20:00+00:00	3640.69	3644.27	3640.69	3644.27	0
2025-07-24 02:25:00+00:00	3641.08	3643.09	3640.17	3642.13	854454272
2025-07-24 02:30:00+00:00	3645.63	3645.63	3641.42	3641.42	0
2025-07-24 02:35:00+00:00	3648.21	3648.76	3645.94	3646.05	866369536
2025-07-24 02:40:00+00:00	3647.67	3648.40	3646.63	3646.63	0
2025-07-24 02:45:00+00:00	3653.09	3653.09	3648.78	3648.78	1111887872
2025-07-24 02:50:00+00:00	3645.30	3652.52	3644.58	3652.52	0
2025-07-24 02:55:00+00:00	3651.38	3651.90	3647.04	3647.04	73732096
2025-07-24 03:00:00+00:00	3649.42	3650.68	3648.90	3650.68	0
2025-07-24 03:05:00+00:00	3649.38	3653.23	3649.38	3652.91	0
2025-07-24 03:10:00+00:00	3651.34	3651.94	3649.68	3649.68	178257920
2025-07-24 03:15:00+00:00	3652.66	3652.80	3650.94	3652.26	29667328
2025-07-24 03:20:00+00:00	3656.60	3656.60	3653.26	3653.26	0
2025-07-24 03:25:00+00:00	3662.47	3663.77	3657.72	3657.72	134295552
2025-07-24 03:30:00+00:00	3661.05	3662.91	3660.88	3662.91	949432320
2025-07-24 03:35:00+00:00	3659.24	3659.24	3658.03	3659.06	0
2025-07-24 03:40:00+00:00	3664.30	3665.71	3661.21	3661.21	923127808
2025-07-24 03:45:00+00:00	3653.52	3664.67	3653.52	3664.67	0
2025-07-24 03:50:00+00:00	3647.99	3652.89	3647.99	3652.89	0
2025-07-24 03:55:00+00:00	3646.11	3646.52	3643.27	3646.52	0
2025-07-24 04:00:00+00:00	3641.90	3645.41	3641.90	3642.97	795127808
2025-07-24 04:05:00+00:00	3645.01	3648.39	3645.01	3648.30	525107200
2025-07-24 04:10:00+00:00	3653.81	3653.81	3641.68	3645.04	0
2025-07-24 04:15:00+00:00	3652.76	3656.69	3652.76	3656.69	139489280
2025-07-24 04:20:00+00:00	3646.16	3651.78	3646.16	3651.78	9166848
2025-07-24 04:25:00+00:00	3639.72	3641.79	3639.72	3641.79	0
2025-07-24 04:30:00+00:00	3632.68	3635.78	3631.11	3635.78	0
2025-07-24 04:35:00+00:00	3626.60	3632.55	3625.62	3632.30	13230080
2025-07-24 04:40:00+00:00	3626.63	3633.53	3626.63	3633.53	161476608
2025-07-24 04:45:00+00:00	3622.86	3624.99	3622.86	3623.37	963649536
2025-07-24 04:50:00+00:00	3613.11	3621.61	3613.11	3621.61	0
2025-07-24 04:55:00+00:00	3613.37	3614.99	3608.46	3610.27	265912320
2025-07-24 05:00:00+00:00	3610.96	3612.76	3610.60	3612.76	0
2025-07-24 05:05:00+00:00	3592.82	3606.48	3592.82	3606.48	0
2025-07-24 05:10:00+00:00	3586.40	3594.04	3586.40	3594.04	195342336
2025-07-24 05:15:00+00:00	3589.22	3595.53	3588.12	3588.12	45854720
2025-07-24 05:20:00+00:00	3583.68	3590.69	3583.68	3589.58	223281152
2025-07-24 05:25:00+00:00	3582.75	3586.09	3582.75	3584.60	926961664
2025-07-24 05:30:00+00:00	3587.91	3587.91	3580.97	3580.97	0
2025-07-24 05:35:00+00:00	3588.81	3590.53	3587.70	3588.25	51589120
2025-07-24 05:40:00+00:00	3594.29	3596.35	3585.37	3585.37	0
2025-07-24 05:45:00+00:00	3586.94	3594.23	3586.94	3594.02	1309663232
2025-07-24 05:50:00+00:00	3570.82	3582.49	3570.82	3582.49	0
2025-07-24 05:55:00+00:00	3563.34	3571.06	3563.34	3571.06	344850432
2025-07-24 06:00:00+00:00	3567.89	3568.15	3562.57	3562.57	112472064
2025-07-24 06:05:00+00:00	3565.16	3567.71	3565.16	3566.17	928415744
2025-07-24 06:10:00+00:00	3562.64	3566.07	3562.64	3566.07	0
2025-07-24 06:15:00+00:00	3560.39	3572.13	3560.39	3572.13	0
2025-07-24 06:20:00+00:00	3579.42	3579.42	3562.23	3562.23	548560896
2025-07-24 06:25:00+00:00	3577.16	3577.16	3575.79	3575.79	0
2025-07-24 06:30:00+00:00	3576.86	3578.36	3576.53	3578.36	0
2025-07-24 06:35:00+00:00	3558.30	3575.36	3558.30	3575.36	904196096
2025-07-24 06:40:00+00:00	3541.32	3559.00	3541.02	3559.00	0
2025-07-24 06:45:00+00:00	3538.92	3541.53	3537.91	3537.91	145571840
2025-07-24 06:50:00+00:00	3533.41	3545.42	3533.41	3537.17	646000640
2025-07-24 06:55:00+00:00	3550.82	3550.82	3534.16	3534.16	0
2025-07-24 07:00:00+00:00	3528.84	3548.98	3528.84	3548.98	2571902976
2025-07-24 07:05:00+00:00	3534.19	3534.19	3523.21	3523.21	0
2025-07-24 07:10:00+00:00	3550.46	3551.44	3536.80	3538.02	922832896
2025-07-24 07:15:00+00:00	3563.39	3563.39	3556.07	3556.24	166084608
2025-07-24 07:20:00+00:00	3569.30	3575.26	3566.06	3575.26	183906304
2025-07-24 07:25:00+00:00	3568.58	3569.25	3565.65	3569.25	0
2025-07-24 07:30:00+00:00	3564.31	3573.77	3564.31	3573.77	950337536
2025-07-24 07:35:00+00:00	3566.66	3566.66	3560.83	3564.86	628318208
2025-07-24 07:40:00+00:00	3578.86	3578.86	3569.73	3570.51	0
2025-07-24 07:45:00+00:00	3577.29	3580.09	3576.90	3578.49	20582400
2025-07-24 07:50:00+00:00	3580.23	3580.23	3573.01	3573.01	0
2025-07-24 07:55:00+00:00	3594.34	3594.34	3582.36	3582.36	0
2025-07-24 08:00:00+00:00	3584.71	3594.04	3584.71	3594.04	1084407808
2025-07-24 08:05:00+00:00	3609.44	3609.61	3585.14	3585.14	0
2025-07-24 08:10:00+00:00	3637.02	3637.02	3611.95	3611.95	124669952
2025-07-24 08:15:00+00:00	3628.49	3639.67	3628.49	3639.67	383164416
2025-07-24 08:20:00+00:00	3625.38	3630.30	3624.22	3627.80	405303296
2025-07-24 08:25:00+00:00	3625.04	3626.17	3624.20	3624.20	0
2025-07-24 08:30:00+00:00	3636.02	3636.02	3625.27	3625.27	1591721984
2025-07-24 08:35:00+00:00	3634.35	3635.22	3634.00	3634.13	0
2025-07-24 08:40:00+00:00	3628.39	3637.46	3628.39	3635.98	0
2025-07-24 08:45:00+00:00	3643.27	3643.27	3630.31	3630.31	150638592
2025-07-24 08:50:00+00:00	3636.70	3641.65	3636.70	3641.65	1009373184
2025-07-24 08:55:00+00:00	3634.68	3637.32	3634.68	3635.44	85024768
2025-07-24 09:00:00+00:00	3639.64	3639.64	3635.20	3635.20	0
2025-07-24 09:05:00+00:00	3640.00	3642.48	3639.10	3642.48	0
2025-07-24 09:10:00+00:00	3635.74	3639.30	3635.74	3638.55	99065856
2025-07-24 09:15:00+00:00	3624.72	3635.12	3624.72	3631.46	44064768
2025-07-24 09:20:00+00:00	3632.76	3633.60	3622.81	3622.81	0
2025-07-24 09:25:00+00:00	3628.32	3628.32	3623.96	3625.01	890462208
2025-07-24 09:30:00+00:00	3629.69	3629.69	3627.96	3627.96	0
2025-07-24 09:35:00+00:00	3627.25	3628.54	3626.94	3627.31	61419520
2025-07-24 09:40:00+00:00	3634.45	3634.45	3627.64	3627.64	0
2025-07-24 09:45:00+00:00	3639.19	3641.93	3639.19	3641.93	0
2025-07-24 09:50:00+00:00	3634.83	3634.83	3626.97	3629.12	1047838720
2025-07-24 09:55:00+00:00	3636.42	3636.42	3634.54	3634.68	13029376
2025-07-24 10:00:00+00:00	3641.83	3641.83	3636.30	3637.78	0
2025-07-24 10:05:00+00:00	3644.86	3654.26	3644.86	3654.26	192843776
2025-07-24 10:10:00+00:00	3637.45	3642.53	3637.45	3642.53	0
2025-07-24 10:15:00+00:00	3627.90	3637.96	3627.90	3635.58	16297984
2025-07-24 10:20:00+00:00	3620.55	3626.76	3620.55	3626.41	0
2025-07-24 10:25:00+00:00	3607.59	3615.26	3605.14	3615.26	0
2025-07-24 10:30:00+00:00	3595.14	3605.20	3595.14	3605.20	1587757056
2025-07-24 10:35:00+00:00	3604.68	3604.68	3595.96	3595.96	949149696
2025-07-24 10:40:00+00:00	3608.93	3608.93	3603.60	3603.61	124198912
2025-07-24 10:45:00+00:00	3623.78	3623.78	3605.49	3608.64	0
2025-07-24 10:50:00+00:00	3619.38	3620.38	3619.23	3619.68	1385291776
2025-07-24 10:55:00+00:00	3622.95	3622.95	3619.72	3619.72	0
2025-07-24 11:00:00+00:00	3634.07	3634.07	3622.30	3623.57	0
2025-07-24 11:05:00+00:00	3636.11	3636.11	3629.08	3632.59	51679232
2025-07-24 11:10:00+00:00	3643.43	3645.87	3637.14	3637.14	240627712
2025-07-24 11:15:00+00:00	3651.56	3652.55	3646.55	3646.55	315318272
2025-07-24 11:20:00+00:00	3648.39	3652.08	3648.39	3652.08	122880
2025-07-24 11:25:00+00:00	3649.86	3650.52	3648.84	3650.52	0
2025-07-24 11:30:00+00:00	3652.45	3652.45	3646.90	3647.79	1574313984
2025-07-24 11:35:00+00:00	3651.98	3652.45	3651.25	3652.45	0
2025-07-24 11:40:00+00:00	3655.68	3656.16	3651.73	3651.87	0
2025-07-24 11:45:00+00:00	3654.27	3656.42	3653.10	3656.42	884297728
2025-07-24 11:50:00+00:00	3659.52	3659.52	3653.16	3653.16	58945536
2025-07-24 11:55:00+00:00	3660.80	3661.43	3657.90	3657.90	308723712
2025-07-24 12:00:00+00:00	3659.85	3660.49	3657.47	3657.75	280612864
2025-07-24 12:05:00+00:00	3653.32	3660.59	3653.32	3660.59	38981632
2025-07-24 12:10:00+00:00	3641.91	3651.90	3641.91	3651.44	0
2025-07-24 12:15:00+00:00	3637.09	3646.82	3637.09	3644.69	25022464
2025-07-24 12:20:00+00:00	3644.40	3648.40	3636.51	3636.51	998359040
2025-07-24 12:25:00+00:00	3646.84	3646.84	3642.06	3644.05	92487680
2025-07-24 12:30:00+00:00	3640.77	3646.73	3640.77	3644.11	0
2025-07-24 12:35:00+00:00	3635.80	3638.80	3628.39	3638.80	5931008
2025-07-24 12:40:00+00:00	3626.58	3630.50	3626.58	3630.50	0
2025-07-24 12:45:00+00:00	3628.99	3631.46	3626.80	3626.80	811761664
2025-07-24 12:50:00+00:00	3630.22	3631.02	3630.17	3630.97	0
2025-07-24 12:55:00+00:00	3644.56	3644.56	3628.80	3628.80	0
2025-07-24 13:00:00+00:00	3643.41	3644.64	3639.93	3644.64	91004928
2025-07-24 13:05:00+00:00	3646.33	3646.95	3640.78	3644.53	836771840
2025-07-24 13:10:00+00:00	3646.18	3646.93	3642.97	3646.80	0
2025-07-24 13:15:00+00:00	3643.73	3645.91	3643.17	3644.62	0
2025-07-24 13:20:00+00:00	3645.59	3646.67	3645.32	3646.29	432173056
2025-07-24 13:25:00+00:00	3650.08	3650.08	3645.76	3646.85	0
2025-07-24 13:30:00+00:00	3639.67	3649.44	3638.23	3649.44	0
2025-07-24 13:35:00+00:00	3647.43	3652.10	3647.43	3648.34	0
2025-07-24 13:40:00+00:00	3649.07	3649.07	3640.73	3640.73	1044480
2025-07-24 13:45:00+00:00	3653.52	3654.64	3646.81	3646.81	0
2025-07-24 13:50:00+00:00	3649.08	3653.55	3647.13	3652.85	0
2025-07-24 13:55:00+00:00	3632.30	3643.65	3632.30	3643.65	241643520
2025-07-24 14:00:00+00:00	3636.08	3636.08	3631.42	3631.42	0
2025-07-24 14:05:00+00:00	3641.47	3647.51	3641.47	3641.77	2909306880
2025-07-24 14:10:00+00:00	3620.50	3636.71	3620.50	3631.76	0
2025-07-24 14:15:00+00:00	3632.65	3632.65	3623.43	3623.43	225746944
2025-07-24 14:20:00+00:00	3631.18	3634.83	3630.27	3634.03	751796224
2025-07-24 14:25:00+00:00	3649.16	3649.16	3632.82	3632.82	0
2025-07-24 14:30:00+00:00	3663.55	3667.16	3648.11	3648.11	999694336
2025-07-24 14:35:00+00:00	3692.50	3692.50	3672.28	3672.28	13791232
2025-07-24 14:40:00+00:00	3693.81	3694.41	3684.14	3694.41	212049920
2025-07-24 14:45:00+00:00	3699.39	3699.39	3693.16	3693.16	1050882048
2025-07-24 14:50:00+00:00	3722.19	3722.19	3711.19	3711.19	0
2025-07-24 14:55:00+00:00	3734.18	3734.18	3726.41	3726.41	272121856
2025-07-24 15:00:00+00:00	3734.84	3737.07	3734.84	3737.07	0
2025-07-24 15:05:00+00:00	3748.87	3748.87	3742.41	3742.47	59056128
2025-07-24 15:10:00+00:00	3771.14	3771.14	3750.58	3755.10	548855808
2025-07-24 15:15:00+00:00	3752.76	3768.92	3752.76	3768.92	0
2025-07-24 15:20:00+00:00	3740.02	3755.69	3738.10	3755.69	1139134464
2025-07-24 15:25:00+00:00	3744.14	3745.90	3737.01	3737.01	223744000
2025-07-24 15:30:00+00:00	3717.34	3741.38	3717.34	3741.38	0
2025-07-24 15:35:00+00:00	3723.49	3733.75	3719.31	3719.31	627265536
2025-07-24 15:40:00+00:00	3737.73	3745.98	3727.91	3727.91	1088397312
2025-07-24 15:45:00+00:00	3737.96	3743.13	3737.29	3737.29	83189760
2025-07-24 15:50:00+00:00	3743.11	3744.60	3743.11	3744.60	0
2025-07-24 15:55:00+00:00	3730.81	3737.75	3726.66	3737.75	0
2025-07-24 16:00:00+00:00	3727.57	3732.87	3727.57	3732.87	0
2025-07-24 16:05:00+00:00	3720.56	3724.93	3720.56	3723.99	330289152
2025-07-24 16:10:00+00:00	3713.72	3722.51	3713.72	3722.51	1189388288
2025-07-24 16:15:00+00:00	3712.46	3714.70	3711.27	3714.70	175362048
2025-07-24 16:20:00+00:00	3720.23	3721.51	3720.04	3720.04	0
2025-07-24 16:25:00+00:00	3704.77	3715.16	3704.77	3715.16	0
2025-07-24 16:30:00+00:00	3690.91	3700.08	3690.91	3695.89	0
2025-07-24 16:35:00+00:00	3679.16	3689.74	3678.68	3689.74	0
2025-07-24 16:40:00+00:00	3682.03	3685.87	3679.96	3685.87	396787712
2025-07-24 16:45:00+00:00	3678.83	3681.42	3673.69	3678.00	0
2025-07-24 16:50:00+00:00	3690.90	3691.89	3685.53	3685.53	0
2025-07-24 16:55:00+00:00	3684.62	3691.71	3684.62	3691.35	925024256
2025-07-24 17:00:00+00:00	3695.92	3695.92	3685.80	3685.80	0
2025-07-24 17:05:00+00:00	3705.62	3706.40	3703.55	3706.21	0
2025-07-24 17:10:00+00:00	3717.74	3717.74	3706.23	3707.09	0
2025-07-24 17:15:00+00:00	3706.70	3716.57	3706.70	3716.57	805609472
2025-07-24 17:20:00+00:00	3718.07	3718.07	3711.52	3711.93	0
2025-07-24 17:25:00+00:00	3715.60	3721.17	3715.60	3721.17	0
2025-07-24 17:30:00+00:00	3720.71	3720.71	3713.22	3713.22	0
2025-07-24 17:35:00+00:00	3724.02	3724.02	3719.95	3720.99	892690432
2025-07-24 17:40:00+00:00	3728.37	3728.37	3726.02	3727.21	0
2025-07-24 17:45:00+00:00	3732.74	3732.74	3728.81	3728.81	0
2025-07-24 17:50:00+00:00	3732.60	3732.85	3730.59	3732.85	0
2025-07-24 17:55:00+00:00	3726.00	3734.70	3726.00	3734.70	1228087296
2025-07-24 18:00:00+00:00	3717.35	3726.27	3717.35	3726.27	0
2025-07-24 18:05:00+00:00	3732.71	3732.71	3716.05	3716.05	0
2025-07-24 18:10:00+00:00	3736.39	3738.69	3734.03	3734.03	224235520
2025-07-24 18:15:00+00:00	3729.24	3733.87	3729.24	3733.21	864337920
2025-07-24 18:20:00+00:00	3729.74	3735.95	3729.51	3729.51	69939200
2025-07-24 18:25:00+00:00	3732.93	3732.93	3730.14	3730.14	0
2025-07-24 18:30:00+00:00	3734.91	3740.34	3733.94	3735.14	54431744
2025-07-24 18:35:00+00:00	3739.23	3739.26	3733.00	3733.00	0
2025-07-24 18:40:00+00:00	3738.98	3742.55	3738.79	3740.96	159862784
2025-07-24 18:45:00+00:00	3745.66	3745.66	3738.71	3738.71	329375744
2025-07-24 18:50:00+00:00	3749.03	3749.03	3743.61	3745.83	621314048
2025-07-24 18:55:00+00:00	3742.82	3751.17	3742.82	3750.28	0
2025-07-24 19:00:00+00:00	3749.74	3750.58	3743.59	3743.59	893841408
2025-07-24 19:05:00+00:00	3748.53	3754.48	3748.53	3749.17	0
2025-07-24 19:10:00+00:00	3749.48	3751.04	3746.51	3751.04	0
2025-07-24 19:15:00+00:00	3750.48	3752.08	3750.23	3750.23	0
2025-07-24 19:20:00+00:00	3754.67	3754.95	3752.11	3752.11	0
2025-07-24 19:25:00+00:00	3735.81	3745.45	3732.95	3745.45	609927168
2025-07-24 19:30:00+00:00	3737.65	3737.65	3733.72	3737.06	395956224
2025-07-24 19:35:00+00:00	3730.87	3738.31	3730.87	3738.31	26935296
2025-07-24 19:40:00+00:00	3728.66	3729.51	3725.34	3729.51	0
2025-07-24 19:45:00+00:00	3736.95	3736.95	3727.83	3728.86	2102718464
2025-07-24 19:50:00+00:00	3734.93	3746.03	3734.93	3735.91	6049792
2025-07-24 19:55:00+00:00	3737.68	3737.79	3736.45	3736.87	153075712
2025-07-24 20:00:00+00:00	3729.49	3736.62	3727.24	3736.62	0
2025-07-24 20:05:00+00:00	3739.35	3739.35	3727.82	3727.82	769486848
2025-07-24 20:10:00+00:00	3735.44	3735.44	3731.86	3731.86	26820608
2025-07-24 20:15:00+00:00	3731.91	3735.52	3731.91	3734.12	0
2025-07-24 20:20:00+00:00	3730.41	3730.41	3727.67	3728.42	0
2025-07-24 20:25:00+00:00	3738.90	3738.90	3728.23	3728.23	0
2025-07-24 20:30:00+00:00	3734.40	3740.67	3734.40	3739.88	0
2025-07-24 20:35:00+00:00	3738.80	3738.80	3734.33	3734.33	0
2025-07-24 20:40:00+00:00	3736.69	3740.87	3736.45	3739.44	0
2025-07-24 20:45:00+00:00	3739.94	3739.94	3737.67	3737.67	0
2025-07-24 20:50:00+00:00	3739.81	3739.81	3735.90	3739.07	635273216
2025-07-24 20:55:00+00:00	3739.49	3743.04	3739.49	3743.04	0
2025-07-24 21:00:00+00:00	3742.12	3742.12	3738.84	3738.94	329068544
2025-07-24 21:05:00+00:00	3740.49	3743.44	3740.49	3743.00	2105024512
2025-07-24 21:10:00+00:00	3732.83	3740.16	3729.26	3740.16	0
2025-07-24 21:15:00+00:00	3728.53	3733.19	3728.53	3733.19	0
2025-07-24 21:20:00+00:00	3727.43	3727.75	3724.67	3727.75	0
2025-07-24 21:25:00+00:00	3728.42	3735.84	3727.55	3727.55	0
2025-07-24 21:30:00+00:00	3719.07	3721.47	3715.21	3721.47	910479360
2025-07-24 21:35:00+00:00	3717.07	3717.88	3716.35	3716.35	0
2025-07-24 21:40:00+00:00	3724.68	3724.68	3719.99	3719.99	0
2025-07-24 21:45:00+00:00	3728.30	3732.00	3728.30	3732.00	1830621184
2025-07-24 21:50:00+00:00	3728.75	3728.75	3724.79	3724.79	41005056
2025-07-24 21:55:00+00:00	3726.85	3728.05	3726.85	3727.69	135786496
2025-07-24 22:00:00+00:00	3731.79	3731.79	3726.75	3728.68	0
2025-07-24 22:05:00+00:00	3712.91	3730.35	3712.91	3730.35	0
2025-07-24 22:10:00+00:00	3707.78	3714.61	3707.78	3714.52	0
2025-07-24 22:15:00+00:00	3710.64	3710.64	3706.28	3706.28	960712704
2025-07-24 22:20:00+00:00	3713.18	3717.48	3712.42	3712.42	0
2025-07-24 22:25:00+00:00	3715.47	3717.85	3714.17	3717.85	0
2025-07-24 22:30:00+00:00	3717.73	3719.69	3717.20	3718.22	1161510912
2025-07-24 22:35:00+00:00	3720.48	3720.48	3717.47	3717.47	0
2025-07-24 22:40:00+00:00	3730.43	3730.43	3721.09	3721.39	0
2025-07-24 22:45:00+00:00	3723.09	3733.93	3723.09	3733.93	55357440
2025-07-24 22:50:00+00:00	3727.13	3727.13	3719.59	3719.71	948543488
2025-07-24 22:55:00+00:00	3731.83	3731.83	3728.68	3729.59	46682112
2025-07-24 23:00:00+00:00	3712.57	3727.74	3711.58	3727.74	0
2025-07-24 23:05:00+00:00	3714.79	3721.53	3714.79	3717.72	393842688
2025-07-24 23:10:00+00:00	3716.26	3717.10	3713.76	3713.76	0
2025-07-24 23:15:00+00:00	3711.49	3715.96	3711.49	3714.27	376127488
2025-07-24 23:20:00+00:00	3707.81	3708.51	3707.01	3708.51	0
2025-07-24 23:25:00+00:00	3702.23	3709.28	3702.23	3709.28	0
2025-07-24 23:30:00+00:00	3706.52	3706.52	3704.70	3705.92	606203904
2025-07-24 23:35:00+00:00	3712.45	3712.71	3706.07	3706.68	0
2025-07-24 23:40:00+00:00	3720.67	3720.67	3712.42	3712.42	0
2025-07-24 23:45:00+00:00	3710.02	3717.43	3710.02	3717.43	36470784
2025-07-24 23:50:00+00:00	3705.70	3707.45	3705.21	3707.45	425463808
2025-07-24 23:55:00+00:00	3705.65	3709.81	3705.65	3709.81	0
2025-07-25 00:00:00+00:00	3705.61	3707.58	3705.61	3707.58	0
2025-07-25 00:05:00+00:00	3686.29	3691.03	3686.29	3690.86	0
2025-07-25 00:10:00+00:00	3690.17	3690.17	3685.96	3687.64	0
2025-07-25 00:15:00+00:00	3685.93	3687.81	3683.87	3687.81	13217792
2025-07-25 00:20:00+00:00	3683.27	3686.06	3683.12	3683.50	0
2025-07-25 00:25:00+00:00	3682.92	3684.73	3682.42	3684.73	0
2025-07-25 00:30:00+00:00	3676.15	3685.05	3676.15	3685.05	1487904768
2025-07-25 00:35:00+00:00	3664.42	3675.00	3663.56	3675.00	0
2025-07-25 00:40:00+00:00	3653.95	3664.70	3651.45	3664.70	153792512
2025-07-25 00:45:00+00:00	3657.63	3667.47	3657.63	3665.05	1323544576
2025-07-25 00:50:00+00:00	3663.46	3663.46	3656.50	3656.50	990638080
2025-07-25 00:55:00+00:00	3663.17	3664.65	3663.17	3664.20	72355840
2025-07-25 01:00:00+00:00	3655.69	3664.14	3655.69	3659.86	131108864
2025-07-25 01:05:00+00:00	3668.59	3670.59	3658.54	3658.54	212234240
2025-07-25 01:10:00+00:00	3657.92	3664.27	3657.92	3664.27	164696064
2025-07-25 01:15:00+00:00	3663.10	3663.10	3657.11	3657.68	142278656
2025-07-25 01:20:00+00:00	3658.68	3666.96	3658.68	3662.85	0
2025-07-25 01:25:00+00:00	3653.50	3653.50	3647.15	3650.50	1016721408
2025-07-25 01:30:00+00:00	3662.82	3662.82	3658.27	3658.27	130842624
2025-07-25 01:35:00+00:00	3678.85	3685.80	3671.52	3671.52	115412992
2025-07-25 01:40:00+00:00	3680.20	3680.20	3673.32	3678.36	120041472
2025-07-25 01:45:00+00:00	3680.03	3684.17	3679.95	3679.95	0
2025-07-25 01:50:00+00:00	3674.24	3675.94	3670.43	3670.43	320700416
2025-07-25 01:55:00+00:00	3691.92	3691.92	3677.38	3677.38	0
2025-07-25 02:00:00+00:00	3680.59	3687.44	3680.59	3687.44	636235776
2025-07-25 02:05:00+00:00	3686.65	3686.65	3680.55	3682.39	934965248
2025-07-25 02:10:00+00:00	3685.76	3690.67	3683.78	3690.67	101150720
2025-07-25 02:15:00+00:00	3677.73	3687.09	3677.73	3687.09	0
2025-07-25 02:20:00+00:00	3681.20	3685.37	3677.81	3678.28	1273851904
2025-07-25 02:25:00+00:00	3685.16	3686.50	3684.49	3684.49	673927168
2025-07-25 02:30:00+00:00	3685.16	3687.63	3684.61	3685.44	142999552
2025-07-25 02:35:00+00:00	3657.23	3676.07	3657.23	3676.07	0
2025-07-25 02:40:00+00:00	3649.53	3658.69	3648.38	3658.69	345710592
2025-07-25 02:45:00+00:00	3621.92	3648.81	3621.92	3647.63	241401856
2025-07-25 02:50:00+00:00	3631.47	3633.27	3626.72	3632.48	1013665792
2025-07-25 02:55:00+00:00	3625.49	3633.11	3624.44	3632.11	0
2025-07-25 03:00:00+00:00	3617.93	3623.26	3616.29	3618.99	421232640
2025-07-25 03:05:00+00:00	3630.36	3630.36	3612.18	3612.20	0
2025-07-25 03:10:00+00:00	3621.00	3630.29	3621.00	3630.29	1475788800
2025-07-25 03:15:00+00:00	3618.13	3625.25	3614.57	3625.25	0
2025-07-25 03:20:00+00:00	3629.50	3631.06	3617.48	3617.48	105848832
2025-07-25 03:25:00+00:00	3626.54	3628.37	3626.18	3628.37	81027072
2025-07-25 03:30:00+00:00	3579.96	3626.95	3579.96	3626.95	0
2025-07-25 03:35:00+00:00	3589.17	3589.17	3586.10	3586.10	607502336
2025-07-25 03:40:00+00:00	3588.79	3593.19	3588.20	3588.20	732618752
2025-07-25 03:45:00+00:00	3595.36	3595.64	3586.13	3592.65	830922752
2025-07-25 03:50:00+00:00	3592.09	3595.07	3590.90	3595.07	1007943680
2025-07-25 03:55:00+00:00	3596.49	3597.27	3591.37	3594.44	0
2025-07-25 04:00:00+00:00	3604.32	3604.32	3597.08	3597.08	1581334528
2025-07-25 04:05:00+00:00	3598.67	3604.49	3596.90	3604.49	94707712
2025-07-25 04:10:00+00:00	3592.92	3601.85	3589.95	3592.14	0
2025-07-25 04:15:00+00:00	3597.16	3597.16	3585.41	3590.00	403107840
2025-07-25 04:20:00+00:00	3588.35	3594.80	3588.35	3594.80	10350592
2025-07-25 04:25:00+00:00	3595.07	3595.07	3585.66	3588.63	0
2025-07-25 04:30:00+00:00	3620.86	3620.86	3596.81	3596.81	0
2025-07-25 04:35:00+00:00	3622.84	3622.84	3618.80	3621.70	50479104
2025-07-25 04:40:00+00:00	3624.43	3626.86	3624.43	3624.47	0
2025-07-25 04:45:00+00:00	3632.21	3632.21	3622.12	3622.12	324481024
2025-07-25 04:50:00+00:00	3637.39	3637.39	3633.42	3636.23	958152704
2025-07-25 04:55:00+00:00	3650.21	3650.21	3642.62	3642.92	0
2025-07-25 05:00:00+00:00	3648.05	3649.55	3645.22	3649.55	0
2025-07-25 05:05:00+00:00	3639.17	3649.90	3639.17	3649.63	0
2025-07-25 05:10:00+00:00	3621.30	3632.43	3621.30	3632.43	0
2025-07-25 05:15:00+00:00	3626.98	3626.98	3614.72	3614.72	921481216
2025-07-25 05:20:00+00:00	3639.88	3640.46	3634.45	3638.57	134918144
2025-07-25 05:25:00+00:00	3636.04	3638.59	3635.14	3638.59	43552768
2025-07-25 05:30:00+00:00	3626.72	3636.25	3626.72	3636.25	0
2025-07-25 05:35:00+00:00	3630.63	3630.63	3624.08	3625.86	0
2025-07-25 05:40:00+00:00	3630.14	3630.37	3629.00	3630.37	0
2025-07-25 05:45:00+00:00	3626.87	3631.35	3626.87	3631.17	266121216
2025-07-25 05:50:00+00:00	3627.74	3627.90	3626.52	3626.52	518471680
2025-07-25 05:55:00+00:00	3636.86	3636.86	3623.22	3623.22	0
2025-07-25 06:00:00+00:00	3631.00	3632.96	3631.00	3632.96	0
2025-07-25 06:05:00+00:00	3614.48	3629.84	3614.48	3629.84	0
2025-07-25 06:10:00+00:00	3625.49	3625.49	3615.61	3615.61	457854976
2025-07-25 06:15:00+00:00	3624.03	3629.05	3622.18	3629.05	812990464
2025-07-25 06:20:00+00:00	3624.71	3630.93	3624.71	3628.31	57962496
2025-07-25 06:25:00+00:00	3616.84	3627.29	3616.09	3624.96	0
2025-07-25 06:30:00+00:00	3619.92	3624.14	3619.92	3624.07	739385344
2025-07-25 06:35:00+00:00	3630.61	3630.61	3625.84	3625.84	0
2025-07-25 06:40:00+00:00	3640.57	3640.76	3628.43	3628.43	590692352
2025-07-25 06:45:00+00:00	3642.35	3642.35	3640.25	3641.12	0
2025-07-25 06:50:00+00:00	3636.19	3642.56	3636.19	3642.16	656822272
2025-07-25 06:55:00+00:00	3633.92	3637.38	3633.92	3637.38	1465712640
2025-07-25 07:00:00+00:00	3623.44	3632.86	3623.30	3632.86	0
2025-07-25 07:05:00+00:00	3621.50	3625.65	3621.50	3622.39	0
2025-07-25 07:10:00+00:00	3633.55	3633.55	3618.25	3619.73	805777408
2025-07-25 07:15:00+00:00	3656.28	3665.23	3640.34	3640.34	0
2025-07-25 07:20:00+00:00	3643.65	3659.75	3643.65	3659.75	0
2025-07-25 07:25:00+00:00	3643.32	3647.34	3643.32	3646.24	711127040
2025-07-25 07:30:00+00:00	3634.31	3641.24	3634.31	3640.86	79790080
2025-07-25 07:35:00+00:00	3621.48	3625.18	3619.90	3625.18	0
2025-07-25 07:40:00+00:00	3615.21	3622.62	3615.21	3622.62	131579904
2025-07-25 07:45:00+00:00	3618.36	3618.36	3615.71	3615.71	930435072
2025-07-25 07:50:00+00:00	3603.76	3618.82	3603.76	3618.82	0
2025-07-25 07:55:00+00:00	3626.87	3626.87	3601.92	3601.92	1236008960
2025-07-25 08:00:00+00:00	3646.59	3646.59	3632.17	3632.17	0
2025-07-25 08:05:00+00:00	3648.50	3648.50	3641.81	3641.81	240705536
2025-07-25 08:10:00+00:00	3637.47	3640.86	3633.24	3640.86	0
2025-07-25 08:15:00+00:00	3651.30	3651.30	3644.26	3645.58	859197440
2025-07-25 08:20:00+00:00	3662.62	3662.83	3657.52	3657.52	0
2025-07-25 08:25:00+00:00	3668.58	3668.58	3663.76	3663.76	24567808
2025-07-25 08:30:00+00:00	3660.05	3664.63	3660.05	3664.07	950239232
2025-07-25 08:35:00+00:00	3652.16	3660.59	3650.88	3658.37	0
2025-07-25 08:40:00+00:00	3647.90	3656.00	3647.90	3656.00	360493056
2025-07-25 08:45:00+00:00	3655.27	3655.27	3645.11	3646.37	52563968
2025-07-25 08:50:00+00:00	3670.24	3673.50	3668.13	3670.49	949710848
2025-07-25 08:55:00+00:00	3666.89	3669.19	3664.94	3669.19	0
2025-07-25 09:00:00+00:00	3657.02	3665.22	3657.02	3665.22	0
2025-07-25 09:05:00+00:00	3656.91	3664.45	3656.89	3657.28	882003968
2025-07-25 09:10:00+00:00	3654.92	3660.89	3651.59	3659.31	63201280
2025-07-25 09:15:00+00:00	3670.80	3670.80	3664.67	3667.15	0
2025-07-25 09:20:00+00:00	3685.84	3685.84	3673.42	3673.42	0
2025-07-25 09:25:00+00:00	3696.50	3696.50	3682.51	3688.61	73842688
2025-07-25 09:30:00+00:00	3718.98	3718.98	3703.75	3703.75	251326464
2025-07-25 09:35:00+00:00	3714.89	3718.03	3712.51	3718.03	0
2025-07-25 09:40:00+00:00	3707.40	3714.81	3707.40	3712.96	1312866304
2025-07-25 09:45:00+00:00	3695.91	3702.39	3695.16	3702.39	0
2025-07-25 09:50:00+00:00	3714.65	3714.65	3691.24	3693.40	0
2025-07-25 09:55:00+00:00	3722.52	3728.43	3713.72	3713.72	333094912
2025-07-25 10:00:00+00:00	3739.44	3739.44	3731.28	3731.28	537374720
2025-07-25 10:05:00+00:00	3721.14	3744.82	3719.95	3744.82	592044032
2025-07-25 10:10:00+00:00	3719.22	3720.28	3718.21	3718.63	463196160
2025-07-25 10:15:00+00:00	3718.89	3721.35	3713.83	3721.35	44060672
2025-07-25 10:20:00+00:00	3717.66	3717.66	3714.43	3714.43	0
2025-07-25 10:25:00+00:00	3709.44	3716.67	3709.09	3716.67	807538688
2025-07-25 10:30:00+00:00	3714.74	3714.74	3708.45	3708.45	0
2025-07-25 10:35:00+00:00	3721.82	3722.15	3716.99	3716.99	0
2025-07-25 10:40:00+00:00	3720.51	3721.14	3718.61	3721.10	84983808
2025-07-25 10:45:00+00:00	3716.54	3722.68	3716.54	3722.46	0
2025-07-25 10:50:00+00:00	3716.79	3718.39	3715.62	3715.62	37883904
2025-07-25 10:55:00+00:00	3719.05	3719.05	3715.22	3717.72	93585408
2025-07-25 11:00:00+00:00	3724.52	3724.52	3720.19	3720.19	5324800
2025-07-25 11:05:00+00:00	3731.34	3731.34	3725.58	3725.75	0
2025-07-25 11:10:00+00:00	3732.73	3733.06	3731.10	3733.06	969666560
2025-07-25 11:15:00+00:00	3732.59	3732.59	3729.91	3729.91	531795968
2025-07-25 11:20:00+00:00	3737.40	3737.40	3730.88	3730.88	0
2025-07-25 11:25:00+00:00	3742.59	3742.59	3739.56	3739.56	0
2025-07-25 11:30:00+00:00	3736.66	3740.66	3735.71	3740.66	909516800
2025-07-25 11:35:00+00:00	3739.33	3739.33	3736.43	3736.43	21692416
2025-07-25 11:40:00+00:00	3722.37	3736.59	3722.30	3736.59	0
2025-07-25 11:45:00+00:00	3722.53	3722.84	3718.59	3718.59	127041536
2025-07-25 11:50:00+00:00	3721.26	3723.57	3719.14	3722.32	0
2025-07-25 11:55:00+00:00	3723.98	3723.98	3720.89	3721.22	0
2025-07-25 12:00:00+00:00	3729.31	3729.31	3722.58	3722.58	1168396288
2025-07-25 12:05:00+00:00	3725.18	3725.18	3720.68	3722.30	643092480
2025-07-25 12:10:00+00:00	3723.66	3730.46	3723.66	3726.50	37281792
2025-07-25 12:15:00+00:00	3722.05	3728.53	3722.05	3726.54	0
2025-07-25 12:20:00+00:00	3714.49	3721.12	3714.49	3720.11	0
2025-07-25 12:25:00+00:00	3718.17	3718.17	3713.68	3713.68	0
2025-07-25 12:30:00+00:00	3706.19	3718.12	3706.19	3715.34	0
2025-07-25 12:35:00+00:00	3716.19	3716.19	3707.76	3707.76	1482715136
2025-07-25 12:40:00+00:00	3732.96	3732.96	3719.81	3719.81	0
2025-07-25 12:45:00+00:00	3718.42	3730.81	3718.42	3730.81	1169510400
2025-07-25 12:50:00+00:00	3717.19	3719.69	3717.19	3719.69	47628288
2025-07-25 12:55:00+00:00	3703.69	3711.50	3703.69	3711.50	0
2025-07-25 13:00:00+00:00	3702.65	3704.84	3702.63	3703.77	1046458368
2025-07-25 13:05:00+00:00	3708.32	3708.32	3700.10	3700.89	2018000896
2025-07-25 13:10:00+00:00	3709.34	3709.79	3708.87	3708.87	138309632
2025-07-25 13:15:00+00:00	3709.24	3709.24	3707.15	3708.84	161824768
2025-07-25 13:20:00+00:00	3709.70	3709.70	3707.09	3709.27	24842240
2025-07-25 13:25:00+00:00	3706.87	3710.02	3706.66	3710.02	0
2025-07-25 13:30:00+00:00	3718.37	3718.37	3697.47	3706.80	0
2025-07-25 13:35:00+00:00	3688.25	3714.27	3688.25	3714.27	0
2025-07-25 13:40:00+00:00	3683.55	3691.95	3683.55	3691.95	0
2025-07-25 13:45:00+00:00	3689.89	3692.00	3689.89	3690.16	990842880
2025-07-25 13:50:00+00:00	3701.79	3701.79	3684.44	3690.47	0
2025-07-25 13:55:00+00:00	3702.75	3702.75	3699.23	3699.72	209195008
2025-07-25 14:00:00+00:00	3699.04	3707.06	3699.04	3704.02	656318464
2025-07-25 14:05:00+00:00	3699.64	3701.01	3693.20	3694.08	0
2025-07-25 14:10:00+00:00	3686.11	3696.90	3686.11	3696.90	89296896
2025-07-25 14:15:00+00:00	3677.99	3687.03	3677.99	3682.63	0
2025-07-25 14:20:00+00:00	3679.53	3686.18	3679.53	3686.18	292036608
2025-07-25 14:25:00+00:00	3678.60	3683.19	3678.60	3681.40	0
2025-07-25 14:30:00+00:00	3663.28	3685.31	3663.28	3680.83	0
2025-07-25 14:35:00+00:00	3655.02	3667.05	3655.02	3667.05	307015680
2025-07-25 14:40:00+00:00	3641.52	3645.31	3640.89	3645.31	346816512
2025-07-25 14:45:00+00:00	3646.13	3646.13	3637.40	3642.20	0
2025-07-25 14:50:00+00:00	3645.46	3651.21	3645.46	3651.21	0
2025-07-25 14:55:00+00:00	3626.96	3645.49	3626.96	3645.49	726425600
2025-07-25 15:00:00+00:00	3641.09	3642.49	3629.91	3629.91	0
2025-07-25 15:05:00+00:00	3626.18	3632.94	3626.18	3632.94	865296384
2025-07-25 15:10:00+00:00	3628.08	3631.55	3628.08	3629.96	0
2025-07-25 15:15:00+00:00	3640.00	3641.96	3635.81	3635.81	846352384
2025-07-25 15:20:00+00:00	3643.74	3643.74	3634.24	3640.41	0
2025-07-25 15:25:00+00:00	3643.61	3646.19	3643.61	3645.93	0
2025-07-25 15:30:00+00:00	3642.17	3642.17	3640.41	3640.41	2238803968
2025-07-25 15:35:00+00:00	3625.50	3643.93	3625.50	3643.93	0
2025-07-25 15:40:00+00:00	3606.21	3617.74	3604.90	3617.74	0
2025-07-25 15:45:00+00:00	3617.52	3617.52	3611.12	3611.12	753287168
2025-07-25 15:50:00+00:00	3629.37	3629.37	3618.22	3618.22	0
2025-07-25 15:55:00+00:00	3636.65	3637.65	3630.78	3630.78	257761280
2025-07-25 16:00:00+00:00	3639.00	3639.00	3635.31	3635.31	0
2025-07-25 16:05:00+00:00	3642.14	3642.14	3637.33	3639.92	0
2025-07-25 16:10:00+00:00	3638.86	3643.40	3638.86	3640.84	2005643264
2025-07-25 16:15:00+00:00	3637.06	3641.47	3637.06	3639.51	821960704
2025-07-25 16:20:00+00:00	3620.54	3631.87	3620.54	3631.87	0
2025-07-25 16:25:00+00:00	3628.66	3633.22	3622.35	3622.35	0
2025-07-25 16:30:00+00:00	3635.38	3635.86	3629.99	3629.99	904732672
2025-07-25 16:35:00+00:00	3627.64	3627.64	3621.67	3624.90	0
2025-07-25 16:40:00+00:00	3632.60	3632.60	3625.73	3626.07	0
2025-07-25 16:45:00+00:00	3639.26	3639.26	3632.80	3632.80	0
2025-07-25 16:50:00+00:00	3640.05	3640.80	3639.52	3640.80	0
2025-07-25 16:55:00+00:00	3641.84	3645.05	3639.53	3640.37	0
2025-07-25 17:00:00+00:00	3642.40	3642.81	3641.20	3642.75	0
2025-07-25 17:05:00+00:00	3645.50	3646.36	3639.88	3640.96	0
2025-07-25 17:10:00+00:00	3648.13	3650.64	3644.35	3644.35	1008103424
2025-07-25 17:15:00+00:00	3637.33	3646.02	3637.33	3646.02	0
2025-07-25 17:20:00+00:00	3637.91	3637.91	3628.47	3635.08	0
2025-07-25 17:25:00+00:00	3638.00	3641.71	3637.05	3641.16	180822016
2025-07-25 17:30:00+00:00	3635.58	3639.12	3635.58	3638.11	0
2025-07-25 17:35:00+00:00	3632.40	3632.40	3627.68	3631.34	0
2025-07-25 17:40:00+00:00	3631.82	3633.82	3628.52	3628.52	0
2025-07-25 17:45:00+00:00	3641.30	3641.30	3636.22	3636.64	63688704
2025-07-25 17:50:00+00:00	3637.36	3642.34	3637.36	3642.34	0
2025-07-25 17:55:00+00:00	3639.37	3641.86	3639.37	3641.03	0
2025-07-25 18:00:00+00:00	3643.27	3643.27	3638.38	3639.14	0
2025-07-25 18:05:00+00:00	3644.84	3644.86	3643.84	3643.84	170512384
2025-07-25 18:10:00+00:00	3645.67	3645.98	3641.47	3645.98	164626432
2025-07-25 18:15:00+00:00	3646.98	3649.48	3646.98	3649.48	0
2025-07-25 18:20:00+00:00	3652.35	3652.35	3648.74	3648.74	0
2025-07-25 18:25:00+00:00	3647.62	3651.68	3647.62	3651.68	1026629632
2025-07-25 18:30:00+00:00	3651.46	3652.22	3649.82	3650.63	0
2025-07-25 18:35:00+00:00	3649.05	3650.20	3648.90	3648.90	614793216
2025-07-25 18:40:00+00:00	3652.12	3652.12	3647.75	3647.75	0
2025-07-25 18:45:00+00:00	3655.00	3655.00	3652.29	3654.67	0
2025-07-25 18:50:00+00:00	3652.58	3654.17	3652.58	3654.17	0
2025-07-25 18:55:00+00:00	3652.86	3654.12	3651.51	3651.51	50425856
2025-07-25 19:00:00+00:00	3654.92	3655.59	3649.94	3652.32	0
2025-07-25 19:05:00+00:00	3659.07	3659.07	3654.02	3654.02	0
2025-07-25 19:10:00+00:00	3655.13	3656.39	3653.66	3656.39	311619584
2025-07-25 19:15:00+00:00	3655.24	3658.06	3655.17	3655.94	0
2025-07-25 19:20:00+00:00	3653.09	3655.38	3653.09	3655.38	0
2025-07-25 19:25:00+00:00	3649.43	3655.02	3649.43	3654.68	0
2025-07-25 19:30:00+00:00	3654.75	3654.75	3647.76	3647.76	0
2025-07-25 19:35:00+00:00	3656.54	3656.54	3654.24	3654.24	111853568
2025-07-25 19:40:00+00:00	3656.39	3658.65	3655.62	3655.62	0
2025-07-25 19:45:00+00:00	3658.80	3659.74	3656.13	3656.13	0
2025-07-25 19:50:00+00:00	3647.64	3657.83	3647.64	3657.83	0
2025-07-25 19:55:00+00:00	3646.38	3648.17	3644.27	3648.17	0
2025-07-25 20:00:00+00:00	3648.96	3648.96	3643.90	3644.43	0
2025-07-25 20:05:00+00:00	3643.54	3647.85	3643.40	3647.85	0
2025-07-25 20:10:00+00:00	3647.91	3647.91	3644.26	3644.26	0
2025-07-25 20:15:00+00:00	3650.79	3650.79	3646.04	3646.04	1668239360
2025-07-25 20:20:00+00:00	3656.32	3656.32	3654.90	3654.90	51052544
2025-07-25 20:25:00+00:00	3662.15	3662.89	3657.78	3657.78	0
2025-07-25 20:30:00+00:00	3676.93	3676.93	3662.79	3663.56	1260191744
2025-07-25 20:35:00+00:00	3678.66	3678.66	3673.85	3673.85	408612864
2025-07-25 20:40:00+00:00	3689.37	3689.37	3681.51	3681.51	0
2025-07-25 20:45:00+00:00	3694.59	3696.78	3688.42	3688.42	219537408
2025-07-25 20:50:00+00:00	3692.59	3695.27	3688.47	3695.27	246931456
2025-07-25 20:55:00+00:00	3686.65	3691.54	3686.65	3691.54	802713600
2025-07-25 21:00:00+00:00	3695.68	3695.68	3686.54	3686.54	0
2025-07-25 21:05:00+00:00	3693.48	3694.94	3693.48	3694.94	0
2025-07-25 21:10:00+00:00	3714.45	3714.45	3696.42	3696.42	0
2025-07-25 21:15:00+00:00	3718.33	3719.78	3713.58	3715.53	589299712
2025-07-25 21:20:00+00:00	3725.79	3725.79	3717.89	3717.89	0
2025-07-25 21:25:00+00:00	3720.47	3726.71	3720.39	3726.27	38105088
2025-07-25 21:30:00+00:00	3718.70	3722.20	3718.70	3721.54	465100800
2025-07-25 21:35:00+00:00	3717.89	3720.45	3713.46	3720.45	0
2025-07-25 21:40:00+00:00	3712.38	3717.94	3712.38	3717.94	713367552
2025-07-25 21:45:00+00:00	3718.88	3724.05	3711.03	3711.03	1100111872
2025-07-25 21:50:00+00:00	3720.35	3720.93	3718.85	3720.93	30568448
2025-07-25 21:55:00+00:00	3717.12	3719.02	3717.12	3718.94	0
2025-07-25 22:00:00+00:00	3725.71	3725.71	3719.50	3719.50	0
2025-07-25 22:05:00+00:00	3716.82	3722.36	3716.82	3722.36	1053261824
2025-07-25 22:10:00+00:00	3722.41	3722.86	3721.81	3721.98	3670016
2025-07-25 22:15:00+00:00	3718.29	3725.23	3718.29	3724.12	0
2025-07-25 22:20:00+00:00	3721.64	3723.91	3719.56	3719.56	0
2025-07-25 22:25:00+00:00	3721.67	3721.80	3718.07	3718.07	1219379200
2025-07-25 22:30:00+00:00	3722.51	3724.34	3721.14	3721.23	0
2025-07-25 22:35:00+00:00	3724.53	3725.04	3723.37	3723.37	1604575232
2025-07-25 22:40:00+00:00	3727.87	3727.87	3725.41	3725.41	0
2025-07-25 22:45:00+00:00	3722.78	3726.62	3720.56	3726.62	0
2025-07-25 22:50:00+00:00	3720.99	3724.63	3720.57	3723.29	6217728
2025-07-25 22:55:00+00:00	3722.67	3722.88	3719.82	3722.88	551231488
2025-07-25 23:00:00+00:00	3718.98	3721.11	3718.98	3721.11	0
2025-07-25 23:05:00+00:00	3711.05	3718.19	3711.05	3718.19	0
2025-07-25 23:10:00+00:00	3713.64	3713.64	3711.43	3711.43	1123430400
2025-07-25 23:15:00+00:00	3717.39	3717.98	3711.34	3711.34	184328192
2025-07-25 23:20:00+00:00	3724.10	3724.10	3717.87	3717.87	0
2025-07-25 23:25:00+00:00	3717.11	3724.37	3717.11	3724.37	842858496
2025-07-25 23:30:00+00:00	3715.69	3717.78	3715.69	3717.69	45473792
2025-07-25 23:35:00+00:00	3722.56	3722.56	3715.22	3715.22	0
2025-07-25 23:40:00+00:00	3723.84	3725.56	3723.84	3725.56	1183170560
2025-07-25 23:45:00+00:00	3724.86	3724.86	3722.37	3723.17	0
2025-07-25 23:50:00+00:00	3725.15	3729.18	3725.15	3729.18	0
2025-07-25 23:55:00+00:00	3726.69	3728.18	3724.44	3724.44	0
2025-07-26 00:00:00+00:00	3719.28	3726.01	3719.28	3726.01	0
2025-07-26 00:05:00+00:00	3719.62	3723.13	3719.62	3720.41	898658304
2025-07-26 00:10:00+00:00	3714.48	3718.27	3714.48	3718.27	0
2025-07-26 00:15:00+00:00	3715.64	3717.17	3714.21	3714.21	904372224
2025-07-26 00:20:00+00:00	3720.25	3720.89	3717.41	3717.41	0
2025-07-26 00:25:00+00:00	3726.44	3727.08	3721.37	3721.37	0
2025-07-26 00:30:00+00:00	3724.61	3727.34	3724.61	3727.34	1540165632
2025-07-26 00:35:00+00:00	3726.24	3728.38	3726.24	3727.52	0
2025-07-26 00:40:00+00:00	3723.54	3725.40	3722.09	3725.40	0
2025-07-26 00:45:00+00:00	3715.65	3722.99	3715.65	3722.99	0
2025-07-26 00:50:00+00:00	3718.87	3720.33	3715.10	3715.10	429301760
2025-07-26 00:55:00+00:00	3725.39	3725.39	3719.68	3719.68	1087221760
2025-07-26 01:00:00+00:00	3721.44	3726.15	3721.44	3726.15	312311808
2025-07-26 01:05:00+00:00	3720.54	3720.89	3718.97	3720.85	0
2025-07-26 01:10:00+00:00	3722.83	3722.83	3720.59	3720.59	0
2025-07-26 01:15:00+00:00	3719.73	3722.88	3719.73	3722.88	0
2025-07-26 01:20:00+00:00	3718.15	3719.28	3718.15	3719.28	0
2025-07-26 01:25:00+00:00	3720.08	3720.08	3717.18	3717.18	0
2025-07-26 01:30:00+00:00	3718.46	3722.24	3718.46	3720.71	0
2025-07-26 01:35:00+00:00	3715.73	3718.10	3715.73	3717.86	0
2025-07-26 01:40:00+00:00	3713.95	3715.08	3713.95	3714.81	874553344
2025-07-26 01:45:00+00:00	3715.21	3715.37	3711.08	3711.08	0
2025-07-26 01:50:00+00:00	3710.06	3714.68	3710.06	3714.68	0
2025-07-26 01:55:00+00:00	3704.17	3709.53	3703.26	3708.72	0
2025-07-26 02:00:00+00:00	3708.30	3708.30	3703.29	3703.29	350273536
2025-07-26 02:05:00+00:00	3712.29	3712.67	3709.09	3709.09	17825792
2025-07-26 02:10:00+00:00	3713.68	3713.68	3710.67	3710.84	0
2025-07-26 02:15:00+00:00	3723.28	3723.28	3714.36	3714.36	28946432
2025-07-26 02:20:00+00:00	3743.81	3743.81	3724.87	3724.87	0
2025-07-26 02:25:00+00:00	3745.65	3746.48	3742.25	3742.25	0
2025-07-26 02:30:00+00:00	3765.37	3765.37	3745.52	3745.52	0
2025-07-26 02:35:00+00:00	3740.11	3765.50	3740.11	3765.50	2561662976
2025-07-26 02:40:00+00:00	3738.34	3738.40	3733.16	3733.16	280928256
2025-07-26 02:45:00+00:00	3744.18	3744.18	3737.04	3737.24	0
2025-07-26 02:50:00+00:00	3746.41	3746.41	3740.75	3741.17	0
2025-07-26 02:55:00+00:00	3743.90	3746.80	3743.90	3746.45	0
2025-07-26 03:00:00+00:00	3741.81	3744.43	3741.81	3744.43	0
2025-07-26 03:05:00+00:00	3734.40	3741.58	3734.40	3741.58	0
2025-07-26 03:10:00+00:00	3737.34	3737.67	3736.82	3736.82	0
2025-07-26 03:15:00+00:00	3741.52	3741.52	3737.39	3737.39	0
2025-07-26 03:20:00+00:00	3739.52	3740.19	3739.18	3739.34	0
2025-07-26 03:25:00+00:00	3733.78	3739.77	3733.78	3739.77	0
2025-07-26 03:30:00+00:00	3734.51	3735.09	3731.46	3732.08	0
2025-07-26 03:35:00+00:00	3735.93	3735.93	3732.86	3733.57	0
2025-07-26 03:40:00+00:00	3736.32	3736.95	3736.22	3736.40	628457472
2025-07-26 03:45:00+00:00	3739.69	3739.69	3735.75	3736.35	0
2025-07-26 03:50:00+00:00	3742.10	3743.44	3741.39	3741.39	0
2025-07-26 03:55:00+00:00	3742.49	3745.16	3742.49	3742.96	42065920
2025-07-26 04:00:00+00:00	3742.77	3742.77	3741.08	3742.38	0
2025-07-26 04:05:00+00:00	3739.66	3741.63	3739.51	3741.63	0
2025-07-26 04:10:00+00:00	3747.60	3749.64	3743.86	3743.86	0
2025-07-26 04:15:00+00:00	3748.17	3749.50	3747.79	3748.78	0
2025-07-26 04:20:00+00:00	3745.10	3747.52	3745.10	3746.81	10436608
2025-07-26 04:25:00+00:00	3744.91	3745.31	3743.19	3744.50	0
2025-07-26 04:30:00+00:00	3746.48	3746.63	3746.34	3746.34	0
2025-07-26 04:35:00+00:00	3749.59	3749.85	3746.59	3746.59	0
2025-07-26 04:40:00+00:00	3750.93	3750.93	3748.59	3750.02	0
2025-07-26 04:45:00+00:00	3752.43	3753.73	3751.45	3751.48	0
2025-07-26 04:50:00+00:00	3751.00	3751.40	3750.16	3751.40	501862400
2025-07-26 04:55:00+00:00	3749.15	3751.92	3749.15	3750.57	0
2025-07-26 05:00:00+00:00	3745.30	3749.74	3745.30	3749.38	0
2025-07-26 05:05:00+00:00	3740.42	3745.07	3740.42	3744.75	0
2025-07-26 05:10:00+00:00	3740.06	3740.06	3737.69	3739.00	0
2025-07-26 05:15:00+00:00	3745.66	3746.56	3739.48	3739.48	779952128
2025-07-26 05:20:00+00:00	3747.19	3747.19	3745.13	3745.13	0
2025-07-26 05:25:00+00:00	3749.64	3749.75	3747.00	3747.00	0
2025-07-26 05:30:00+00:00	3749.33	3750.56	3749.19	3750.56	919633920
2025-07-26 05:35:00+00:00	3751.48	3751.48	3749.41	3749.41	0
2025-07-26 05:40:00+00:00	3755.16	3756.41	3753.45	3753.45	135528448
2025-07-26 05:45:00+00:00	3749.01	3753.90	3749.01	3753.90	358801408
2025-07-26 05:50:00+00:00	3749.84	3749.84	3747.41	3748.58	17502208
2025-07-26 05:55:00+00:00	3749.92	3751.21	3749.92	3751.21	0
2025-07-26 06:00:00+00:00	3749.35	3750.56	3749.35	3749.92	0
2025-07-26 06:05:00+00:00	3745.94	3749.14	3745.94	3749.14	0
2025-07-26 06:10:00+00:00	3745.66	3745.66	3744.72	3745.57	0
2025-07-26 06:15:00+00:00	3748.76	3748.76	3746.06	3746.06	0
2025-07-26 06:20:00+00:00	3742.93	3749.44	3742.93	3749.44	0
2025-07-26 06:25:00+00:00	3741.44	3741.45	3735.39	3735.39	0
2025-07-26 06:30:00+00:00	3740.99	3741.62	3737.63	3741.62	0
2025-07-26 06:35:00+00:00	3742.30	3744.54	3742.30	3744.02	0
2025-07-26 06:40:00+00:00	3743.12	3743.69	3742.53	3742.53	0
2025-07-26 06:45:00+00:00	3740.30	3742.63	3736.99	3742.42	0
2025-07-26 06:50:00+00:00	3741.49	3742.51	3740.31	3740.69	0
2025-07-26 06:55:00+00:00	3739.29	3740.94	3739.29	3740.89	0
2025-07-26 07:00:00+00:00	3739.91	3740.89	3739.90	3740.89	759384064
2025-07-26 07:05:00+00:00	3742.61	3743.12	3740.88	3740.88	0
2025-07-26 07:10:00+00:00	3744.20	3744.20	3742.00	3742.42	474486784
2025-07-26 07:15:00+00:00	3746.33	3748.74	3746.33	3746.97	0
2025-07-26 07:20:00+00:00	3744.06	3746.29	3744.06	3746.29	0
2025-07-26 07:25:00+00:00	3747.13	3747.13	3744.41	3744.66	0
2025-07-26 07:30:00+00:00	3747.01	3747.01	3745.69	3746.18	0
2025-07-26 07:35:00+00:00	3743.84	3746.10	3743.63	3746.10	0
2025-07-26 07:40:00+00:00	3747.37	3747.37	3743.84	3743.84	384129024
2025-07-26 07:45:00+00:00	3745.78	3746.97	3745.78	3746.54	0
2025-07-26 07:50:00+00:00	3744.65	3746.42	3744.65	3745.47	0
2025-07-26 07:55:00+00:00	3742.88	3744.35	3742.88	3743.42	0
2025-07-26 08:00:00+00:00	3745.14	3747.16	3743.63	3743.63	0
2025-07-26 08:05:00+00:00	3746.83	3746.83	3745.16	3745.34	395839488
2025-07-26 08:10:00+00:00	3745.80	3746.71	3745.80	3746.71	0
2025-07-26 08:15:00+00:00	3758.74	3758.74	3745.62	3745.62	0
2025-07-26 08:20:00+00:00	3756.57	3758.89	3756.57	3758.89	0
2025-07-26 08:25:00+00:00	3763.74	3764.29	3754.78	3754.78	0
2025-07-26 08:30:00+00:00	3760.20	3764.64	3760.20	3764.64	1004562432
2025-07-26 08:35:00+00:00	3758.73	3760.40	3757.37	3759.39	0
2025-07-26 08:40:00+00:00	3757.61	3758.72	3757.20	3758.72	0
2025-07-26 08:45:00+00:00	3764.41	3764.41	3757.20	3757.74	0
2025-07-26 08:50:00+00:00	3773.46	3777.22	3770.77	3770.77	0
2025-07-26 08:55:00+00:00	3762.67	3772.01	3761.51	3772.01	82993152
2025-07-26 09:00:00+00:00	3763.65	3765.99	3763.53	3763.53	825169920
2025-07-26 09:05:00+00:00	3757.69	3762.39	3756.21	3762.39	0
2025-07-26 09:10:00+00:00	3761.26	3761.26	3758.39	3758.39	24788992
2025-07-26 09:15:00+00:00	3760.45	3763.18	3760.45	3760.49	0
2025-07-26 09:20:00+00:00	3759.12	3760.05	3759.07	3760.05	0
2025-07-26 09:25:00+00:00	3754.80	3757.88	3754.41	3757.88	0
2025-07-26 09:30:00+00:00	3753.75	3753.90	3752.67	3753.90	870963200
2025-07-26 09:35:00+00:00	3754.45	3756.02	3753.60	3754.11	0
2025-07-26 09:40:00+00:00	3754.49	3755.91	3754.49	3755.91	0
2025-07-26 09:45:00+00:00	3755.05	3755.84	3754.82	3754.82	0
2025-07-26 09:50:00+00:00	3756.60	3756.60	3754.80	3754.80	0
2025-07-26 09:55:00+00:00	3760.17	3760.17	3756.54	3756.82	0
2025-07-26 10:00:00+00:00	3761.93	3762.56	3760.16	3760.16	0
2025-07-26 10:05:00+00:00	3757.01	3759.43	3757.01	3759.43	0
2025-07-26 10:10:00+00:00	3759.28	3759.45	3758.39	3758.39	0
2025-07-26 10:15:00+00:00	3763.33	3766.35	3759.89	3759.89	0
2025-07-26 10:20:00+00:00	3764.25	3765.93	3762.81	3762.81	912082944
2025-07-26 10:25:00+00:00	3766.81	3766.81	3764.51	3764.51	0
2025-07-26 10:30:00+00:00	3766.93	3766.93	3765.60	3765.97	2682079232
2025-07-26 10:35:00+00:00	3774.20	3774.54	3766.14	3766.14	0
2025-07-26 10:40:00+00:00	3780.17	3780.17	3773.11	3774.40	128380928
2025-07-26 10:45:00+00:00	3768.88	3780.43	3768.88	3780.43	0
2025-07-26 10:50:00+00:00	3766.62	3766.84	3764.67	3764.67	54169600
2025-07-26 10:55:00+00:00	3763.43	3767.00	3763.43	3766.44	2372657152
2025-07-26 11:00:00+00:00	3761.18	3762.68	3759.77	3762.68	0
2025-07-26 11:05:00+00:00	3764.32	3765.24	3764.32	3764.35	541026304
2025-07-26 11:10:00+00:00	3768.03	3768.03	3765.62	3765.62	0
2025-07-26 11:15:00+00:00	3768.03	3769.92	3768.03	3768.12	474097664
2025-07-26 11:20:00+00:00	3751.06	3767.42	3751.06	3767.42	0
2025-07-26 11:25:00+00:00	3750.20	3750.71	3748.70	3748.70	544575488
2025-07-26 11:30:00+00:00	3745.50	3750.41	3741.32	3750.41	190337024
2025-07-26 11:35:00+00:00	3744.65	3746.20	3744.52	3745.83	24823808
2025-07-26 11:40:00+00:00	3740.91	3746.73	3740.22	3746.73	0
2025-07-26 11:45:00+00:00	3737.24	3744.70	3737.24	3741.08	1235494912
2025-07-26 11:50:00+00:00	3742.22	3742.27	3740.37	3740.37	0
2025-07-26 11:55:00+00:00	3740.92	3742.80	3740.53	3742.80	62273536
2025-07-26 12:00:00+00:00	3738.53	3742.53	3738.53	3740.71	1199110144
2025-07-26 12:05:00+00:00	3735.46	3735.66	3735.44	3735.66	0
2025-07-26 12:10:00+00:00	3737.83	3738.58	3733.39	3733.39	0
2025-07-26 12:15:00+00:00	3740.29	3741.06	3737.79	3737.79	300367872
2025-07-26 12:20:00+00:00	3745.11	3745.11	3740.78	3740.78	0
2025-07-26 12:25:00+00:00	3744.09	3749.22	3743.14	3749.22	130316288
2025-07-26 12:30:00+00:00	3742.14	3743.79	3742.14	3743.79	937715712
2025-07-26 12:35:00+00:00	3742.81	3745.09	3742.81	3743.14	0
2025-07-26 12:40:00+00:00	3745.86	3745.86	3742.53	3743.19	0
2025-07-26 12:45:00+00:00	3746.21	3747.46	3745.98	3746.15	456245248
2025-07-26 12:50:00+00:00	3748.88	3751.06	3747.73	3747.73	0
2025-07-26 12:55:00+00:00	3744.14	3748.26	3743.52	3748.26	0
2025-07-26 13:00:00+00:00	3740.74	3743.80	3740.74	3743.80	192557056
2025-07-26 13:05:00+00:00	3746.45	3746.45	3744.20	3745.37	0
2025-07-26 13:10:00+00:00	3749.16	3749.16	3745.69	3746.60	0
2025-07-26 13:15:00+00:00	3749.41	3750.92	3749.13	3750.92	1026361344
2025-07-26 13:20:00+00:00	3749.10	3750.01	3748.82	3749.11	0
2025-07-26 13:25:00+00:00	3746.45	3747.95	3746.45	3746.57	399841280
2025-07-26 13:30:00+00:00	3746.50	3748.16	3745.96	3745.96	0
2025-07-26 13:35:00+00:00	3749.88	3749.88	3744.72	3745.77	0
2025-07-26 13:40:00+00:00	3751.79	3752.00	3750.30	3750.52	0
2025-07-26 13:45:00+00:00	3750.38	3753.83	3750.38	3753.56	273528832
2025-07-26 13:50:00+00:00	3746.97	3750.59	3746.87	3750.59	0
2025-07-26 13:55:00+00:00	3743.58	3745.76	3743.58	3745.76	0
2025-07-26 14:00:00+00:00	3742.68	3745.59	3741.62	3744.60	620732416
2025-07-26 14:05:00+00:00	3747.43	3747.69	3744.10	3744.10	219590656
2025-07-26 14:10:00+00:00	3743.34	3749.10	3743.34	3749.10	0
2025-07-26 14:15:00+00:00	3744.29	3744.29	3742.50	3742.63	0
2025-07-26 14:20:00+00:00	3745.97	3747.15	3744.68	3744.76	0
2025-07-26 14:25:00+00:00	3729.94	3746.21	3729.94	3746.21	0
2025-07-26 14:30:00+00:00	3735.52	3735.87	3732.37	3732.37	0
2025-07-26 14:35:00+00:00	3730.20	3736.00	3730.20	3736.00	0
2025-07-26 14:40:00+00:00	3733.89	3733.89	3731.89	3731.89	0
2025-07-26 14:45:00+00:00	3736.72	3737.17	3735.56	3735.56	0
2025-07-26 14:50:00+00:00	3738.61	3738.61	3737.07	3737.07	1371131904
2025-07-26 14:55:00+00:00	3731.50	3733.37	3731.50	3732.72	0
2025-07-26 15:00:00+00:00	3733.63	3733.63	3729.84	3729.84	0
2025-07-26 15:05:00+00:00	3734.79	3736.64	3734.59	3734.59	0
2025-07-26 15:10:00+00:00	3725.71	3734.31	3724.85	3734.31	0
2025-07-26 15:15:00+00:00	3721.54	3726.38	3721.52	3725.53	0
2025-07-26 15:20:00+00:00	3723.74	3724.40	3721.60	3723.49	0
2025-07-26 15:25:00+00:00	3726.59	3726.59	3723.27	3723.27	902828032
2025-07-26 15:30:00+00:00	3728.04	3728.04	3726.96	3726.96	0
2025-07-26 15:35:00+00:00	3728.56	3731.14	3728.56	3730.00	0
2025-07-26 15:40:00+00:00	3731.59	3731.59	3729.87	3729.95	0
2025-07-26 15:45:00+00:00	3735.09	3735.09	3731.28	3731.28	0
2025-07-26 15:50:00+00:00	3737.45	3738.27	3734.46	3734.46	0
2025-07-26 15:55:00+00:00	3736.48	3737.16	3736.48	3737.16	1265719296
2025-07-26 16:00:00+00:00	3736.20	3738.90	3736.20	3736.82	0
2025-07-26 16:05:00+00:00	3726.07	3736.04	3726.07	3734.59	0
2025-07-26 16:10:00+00:00	3728.15	3728.15	3723.39	3723.39	0
2025-07-26 16:15:00+00:00	3732.12	3732.12	3727.67	3727.67	237690880
2025-07-26 16:20:00+00:00	3734.33	3735.11	3732.43	3732.43	0
2025-07-26 16:25:00+00:00	3734.43	3734.74	3733.45	3734.74	954241024
2025-07-26 16:30:00+00:00	3733.06	3735.52	3733.06	3734.69	0
2025-07-26 16:35:00+00:00	3729.68	3730.77	3728.63	3729.51	0
2025-07-26 16:40:00+00:00	3731.46	3731.46	3729.50	3730.21	0
2025-07-26 16:45:00+00:00	3727.91	3730.67	3727.91	3730.67	1039628288
2025-07-26 16:50:00+00:00	3728.74	3731.26	3727.40	3727.40	0
2025-07-26 16:55:00+00:00	3726.93	3728.25	3726.93	3727.72	0
2025-07-26 17:00:00+00:00	3726.99	3728.60	3726.99	3728.41	0
2025-07-26 17:05:00+00:00	3725.63	3728.09	3725.35	3727.60	261218304
2025-07-26 17:10:00+00:00	3727.45	3727.45	3724.60	3724.60	0
2025-07-26 17:15:00+00:00	3731.11	3731.11	3727.10	3727.10	0
2025-07-26 17:20:00+00:00	3734.68	3734.68	3732.03	3732.03	0
2025-07-26 17:25:00+00:00	3733.15	3734.36	3732.34	3734.36	0
2025-07-26 17:30:00+00:00	3729.56	3733.30	3728.48	3733.30	0
2025-07-26 17:35:00+00:00	3729.65	3730.45	3729.07	3729.07	0
2025-07-26 17:40:00+00:00	3725.58	3728.93	3725.58	3728.92	0
2025-07-26 17:45:00+00:00	3725.77	3726.51	3725.77	3726.51	0
2025-07-26 17:50:00+00:00	3726.68	3727.91	3726.07	3726.07	0
2025-07-26 17:55:00+00:00	3727.08	3727.49	3726.13	3726.13	0
2025-07-26 18:00:00+00:00	3727.77	3727.77	3725.04	3726.34	0
2025-07-26 18:05:00+00:00	3729.78	3730.06	3728.47	3728.49	0
2025-07-26 18:10:00+00:00	3726.98	3727.94	3726.51	3727.94	0
2025-07-26 18:15:00+00:00	3717.37	3728.52	3715.03	3728.45	0
2025-07-26 18:20:00+00:00	3725.78	3725.78	3719.31	3719.31	749729792
2025-07-26 18:25:00+00:00	3731.70	3732.78	3726.51	3726.51	158248960
2025-07-26 18:30:00+00:00	3736.16	3736.16	3732.69	3732.69	108857344
2025-07-26 18:35:00+00:00	3740.23	3740.23	3737.19	3738.32	0
2025-07-26 18:40:00+00:00	3747.28	3749.64	3742.66	3743.22	143056896
2025-07-26 18:45:00+00:00	3744.32	3746.91	3743.97	3746.91	0
2025-07-26 18:50:00+00:00	3744.97	3747.15	3744.97	3747.15	0
2025-07-26 18:55:00+00:00	3742.98	3743.82	3742.16	3743.82	65679360
2025-07-26 19:00:00+00:00	3744.20	3744.27	3742.17	3742.26	612509696
2025-07-26 19:05:00+00:00	3747.37	3748.16	3744.43	3744.43	0
2025-07-26 19:10:00+00:00	3746.02	3746.36	3744.48	3746.36	0
2025-07-26 19:15:00+00:00	3748.94	3748.94	3744.92	3744.92	0
2025-07-26 19:20:00+00:00	3744.34	3749.24	3744.32	3749.24	0
2025-07-26 19:25:00+00:00	3746.27	3746.27	3743.70	3744.76	175988736
2025-07-26 19:30:00+00:00	3745.23	3747.19	3743.94	3745.34	135086080
2025-07-26 19:35:00+00:00	3743.92	3745.77	3742.53	3745.77	0
2025-07-26 19:40:00+00:00	3747.24	3747.24	3743.99	3743.99	0
2025-07-26 19:45:00+00:00	3748.61	3749.05	3747.31	3747.31	1131202560
2025-07-26 19:50:00+00:00	3748.81	3749.56	3748.32	3748.84	0
2025-07-26 19:55:00+00:00	3754.49	3754.49	3752.49	3752.49	0
2025-07-26 20:00:00+00:00	3748.38	3754.04	3748.38	3754.04	0
2025-07-26 20:05:00+00:00	3746.22	3748.09	3746.22	3748.09	387860480
2025-07-26 20:10:00+00:00	3744.28	3746.10	3744.28	3746.10	0
2025-07-26 20:15:00+00:00	3740.95	3744.04	3740.95	3744.04	5122048
2025-07-26 20:20:00+00:00	3743.30	3743.30	3740.82	3740.95	4270080
2025-07-26 20:25:00+00:00	3742.36	3743.92	3742.36	3743.92	1065265152
2025-07-26 20:30:00+00:00	3742.42	3742.42	3739.05	3739.80	0
2025-07-26 20:35:00+00:00	3747.46	3747.46	3744.12	3744.12	0
2025-07-26 20:40:00+00:00	3749.72	3749.72	3748.30	3748.76	0
2025-07-26 20:45:00+00:00	3746.50	3749.90	3746.50	3748.93	0
2025-07-26 20:50:00+00:00	3745.35	3746.35	3744.75	3744.84	0
2025-07-26 20:55:00+00:00	3748.12	3748.25	3745.43	3746.51	0
2025-07-26 21:00:00+00:00	3742.82	3747.18	3742.82	3747.18	0
2025-07-26 21:05:00+00:00	3744.22	3744.22	3741.96	3742.48	0
2025-07-26 21:10:00+00:00	3742.70	3743.87	3742.70	3743.42	0
2025-07-26 21:15:00+00:00	3743.11	3743.90	3739.89	3739.89	0
2025-07-26 21:20:00+00:00	3743.89	3743.89	3742.68	3742.77	281069568
2025-07-26 21:25:00+00:00	3745.23	3745.82	3744.18	3744.18	0
2025-07-26 21:30:00+00:00	3747.77	3747.77	3744.73	3744.73	0
2025-07-26 21:35:00+00:00	3750.44	3751.80	3750.31	3751.51	0
2025-07-26 21:40:00+00:00	3749.05	3750.91	3749.05	3750.91	258863104
2025-07-26 21:45:00+00:00	3750.95	3750.95	3748.49	3748.97	0
2025-07-26 21:50:00+00:00	3754.98	3755.39	3751.18	3751.18	0
2025-07-26 21:55:00+00:00	3756.38	3756.38	3755.02	3755.02	59873280
2025-07-26 22:00:00+00:00	3755.16	3762.00	3755.16	3759.34	1037774848
2025-07-26 22:05:00+00:00	3760.23	3760.23	3756.52	3757.70	9246720
2025-07-26 22:10:00+00:00	3762.06	3762.46	3762.06	3762.11	0
2025-07-26 22:15:00+00:00	3761.35	3761.35	3758.55	3760.28	1500022784
2025-07-26 22:20:00+00:00	3780.95	3782.36	3767.49	3767.49	0
2025-07-26 22:25:00+00:00	3756.04	3789.79	3756.04	3789.79	536436736
2025-07-26 22:30:00+00:00	3753.12	3757.41	3751.36	3751.36	0
2025-07-26 22:35:00+00:00	3749.05	3752.17	3747.53	3752.17	0
2025-07-26 22:40:00+00:00	3750.19	3750.61	3745.85	3750.61	1421180928
2025-07-26 22:45:00+00:00	3752.78	3752.85	3751.29	3751.80	0
2025-07-26 22:50:00+00:00	3755.80	3757.44	3755.80	3756.77	0
2025-07-26 22:55:00+00:00	3751.70	3754.47	3751.70	3754.47	22863872
2025-07-26 23:00:00+00:00	3754.02	3754.02	3752.58	3752.76	0
2025-07-26 23:05:00+00:00	3751.19	3755.68	3751.19	3755.37	0
2025-07-26 23:10:00+00:00	3750.23	3751.86	3750.17	3750.17	0
2025-07-26 23:15:00+00:00	3745.47	3748.35	3745.47	3748.35	295264256
2025-07-26 23:20:00+00:00	3751.71	3752.30	3745.63	3745.63	0
2025-07-26 23:25:00+00:00	3746.30	3751.30	3746.30	3751.30	0
2025-07-26 23:30:00+00:00	3740.30	3746.25	3740.30	3746.25	1927168
2025-07-26 23:35:00+00:00	3742.89	3744.25	3741.06	3741.06	0
2025-07-26 23:40:00+00:00	3744.66	3746.37	3743.69	3743.69	1043841024
2025-07-26 23:45:00+00:00	3742.30	3744.09	3742.15	3744.00	0
2025-07-26 23:50:00+00:00	3741.75	3741.75	3740.40	3741.41	0
2025-07-26 23:55:00+00:00	3741.50	3742.40	3741.22	3742.40	13588480
2025-07-27 00:00:00+00:00	3740.05	3743.84	3740.05	3742.16	142471168
2025-07-27 00:05:00+00:00	3739.42	3740.38	3738.90	3738.90	0
2025-07-27 00:10:00+00:00	3734.57	3738.65	3734.45	3738.65	1609728
2025-07-27 00:15:00+00:00	3743.08	3743.08	3736.66	3736.66	0
2025-07-27 00:20:00+00:00	3743.89	3745.35	3743.89	3744.27	133150720
2025-07-27 00:25:00+00:00	3743.45	3744.26	3741.57	3744.26	0
2025-07-27 00:30:00+00:00	3748.16	3748.16	3743.76	3744.45	30887936
2025-07-27 00:35:00+00:00	3750.02	3753.26	3750.02	3753.26	0
2025-07-27 00:40:00+00:00	3744.86	3752.24	3744.86	3751.68	0
2025-07-27 00:45:00+00:00	3744.06	3745.98	3744.06	3745.69	0
2025-07-27 00:50:00+00:00	3752.10	3752.74	3745.92	3745.92	0
2025-07-27 00:55:00+00:00	3755.25	3755.25	3752.41	3752.41	1194641408
2025-07-27 01:00:00+00:00	3755.96	3757.86	3755.75	3756.02	0
2025-07-27 01:05:00+00:00	3761.31	3761.31	3753.32	3753.32	0
2025-07-27 01:10:00+00:00	3768.54	3768.54	3763.43	3763.43	0
2025-07-27 01:15:00+00:00	3772.41	3772.88	3768.25	3768.25	744603648
2025-07-27 01:20:00+00:00	3769.45	3771.98	3768.92	3771.98	0
2025-07-27 01:25:00+00:00	3767.19	3769.75	3766.90	3769.75	1448769536
2025-07-27 01:30:00+00:00	3766.14	3767.49	3763.70	3767.49	48455680
2025-07-27 01:35:00+00:00	3769.22	3769.90	3767.61	3767.61	0
2025-07-27 01:40:00+00:00	3767.82	3768.47	3767.52	3768.47	0
2025-07-27 01:45:00+00:00	3762.58	3766.89	3762.07	3766.89	1485135872
2025-07-27 01:50:00+00:00	3759.57	3764.57	3757.69	3764.57	0
2025-07-27 01:55:00+00:00	3759.46	3759.66	3757.23	3759.66	237400064
2025-07-27 02:00:00+00:00	3757.78	3758.71	3757.62	3758.71	881676288
2025-07-27 02:05:00+00:00	3756.17	3757.55	3755.57	3757.55	0
2025-07-27 02:10:00+00:00	3766.20	3766.20	3758.60	3758.60	195833856
2025-07-27 02:15:00+00:00	3770.71	3771.52	3766.44	3766.44	0
2025-07-27 02:20:00+00:00	3769.72	3770.80	3768.90	3769.50	0
2025-07-27 02:25:00+00:00	3764.77	3768.11	3764.20	3768.11	83652608
2025-07-27 02:30:00+00:00	3769.03	3769.03	3764.47	3764.53	811149312
2025-07-27 02:35:00+00:00	3773.43	3773.43	3768.82	3769.32	0
2025-07-27 02:40:00+00:00	3771.88	3773.21	3771.88	3772.56	0
2025-07-27 02:45:00+00:00	3770.20	3773.52	3769.50	3771.41	0
2025-07-27 02:50:00+00:00	3784.00	3784.00	3770.20	3770.20	0
2025-07-27 02:55:00+00:00	3785.35	3787.73	3782.52	3784.90	1146585088
2025-07-27 03:00:00+00:00	3785.59	3786.44	3784.26	3785.16	10940416
2025-07-27 03:05:00+00:00	3778.84	3785.42	3778.84	3785.42	0
2025-07-27 03:10:00+00:00	3777.84	3778.73	3777.56	3777.56	0
2025-07-27 03:15:00+00:00	3780.04	3781.07	3777.64	3777.64	160923648
2025-07-27 03:20:00+00:00	3777.61	3779.44	3773.77	3779.44	1070817280
2025-07-27 03:25:00+00:00	3778.65	3778.65	3777.57	3777.57	0
2025-07-27 03:30:00+00:00	3776.42	3777.88	3776.42	3777.88	85305344
2025-07-27 03:35:00+00:00	3775.96	3776.79	3775.70	3776.35	0
2025-07-27 03:40:00+00:00	3781.03	3781.55	3778.12	3778.12	0
2025-07-27 03:45:00+00:00	3779.11	3781.02	3779.11	3780.75	60555264
2025-07-27 03:50:00+00:00	3778.35	3780.69	3778.35	3780.69	44513280
2025-07-27 03:55:00+00:00	3774.85	3776.54	3774.71	3776.54	0
2025-07-27 04:00:00+00:00	3778.33	3778.33	3775.20	3775.20	174526464
2025-07-27 04:05:00+00:00	3778.33	3779.52	3778.06	3778.06	48922624
2025-07-27 04:10:00+00:00	3772.21	3775.57	3771.62	3775.57	0
2025-07-27 04:15:00+00:00	3775.07	3775.07	3772.41	3772.41	46907392
2025-07-27 04:20:00+00:00	3773.56	3774.33	3773.56	3774.33	0
2025-07-27 04:25:00+00:00	3776.64	3777.24	3775.45	3775.45	2713600
2025-07-27 04:30:00+00:00	3781.87	3781.87	3776.70	3776.72	0
2025-07-27 04:35:00+00:00	3784.17	3787.04	3782.34	3782.34	0
2025-07-27 04:40:00+00:00	3785.93	3785.93	3783.45	3783.45	26890240
2025-07-27 04:45:00+00:00	3785.38	3786.58	3784.44	3786.58	13438976
2025-07-27 04:50:00+00:00	3789.14	3789.14	3785.52	3785.52	0
2025-07-27 04:55:00+00:00	3790.83	3791.49	3789.87	3790.82	129708032
2025-07-27 05:00:00+00:00	3788.77	3792.12	3788.77	3792.12	0
2025-07-27 05:05:00+00:00	3789.08	3789.69	3789.08	3789.60	6240256
2025-07-27 05:10:00+00:00	3792.45	3792.45	3788.91	3788.91	0
2025-07-27 05:15:00+00:00	3797.25	3797.25	3792.90	3794.66	278841344
2025-07-27 05:20:00+00:00	3801.52	3801.52	3796.94	3797.28	57483264
2025-07-27 05:25:00+00:00	3800.33	3805.16	3800.33	3803.64	342919168
2025-07-27 05:30:00+00:00	3795.71	3800.65	3795.71	3800.65	0
2025-07-27 05:35:00+00:00	3796.76	3796.76	3793.73	3794.31	122427392
2025-07-27 05:40:00+00:00	3792.16	3801.72	3792.16	3801.72	0
2025-07-27 05:45:00+00:00	3787.56	3789.19	3787.56	3789.00	479983616
2025-07-27 05:50:00+00:00	3789.25	3789.25	3786.53	3786.53	0
2025-07-27 05:55:00+00:00	3793.48	3793.48	3789.80	3789.80	302331904
2025-07-27 06:00:00+00:00	3789.58	3793.22	3789.20	3793.22	20195328
2025-07-27 06:05:00+00:00	3785.75	3791.09	3785.50	3791.09	0
2025-07-27 06:10:00+00:00	3780.49	3784.99	3778.06	3784.99	12185600
2025-07-27 06:15:00+00:00	3782.04	3782.13	3780.32	3781.08	56084480
2025-07-27 06:20:00+00:00	3782.14	3783.12	3782.14	3782.47	17328128
2025-07-27 06:25:00+00:00	3777.36	3781.90	3777.36	3781.90	0
2025-07-27 06:30:00+00:00	3776.42	3777.88	3776.42	3777.67	0
2025-07-27 06:35:00+00:00	3778.86	3778.86	3776.21	3776.21	17166336
2025-07-27 06:40:00+00:00	3779.58	3780.11	3778.92	3778.92	271886336
2025-07-27 06:45:00+00:00	3776.88	3780.55	3776.88	3779.98	11732992
2025-07-27 06:50:00+00:00	3769.73	3776.33	3769.73	3775.90	0
2025-07-27 06:55:00+00:00	3773.63	3773.95	3773.05	3773.70	228427776
2025-07-27 07:00:00+00:00	3772.26	3774.09	3772.26	3773.78	13250560
2025-07-27 07:05:00+00:00	3777.01	3777.01	3773.85	3773.88	51632128
2025-07-27 07:10:00+00:00	3779.50	3779.50	3776.67	3776.67	8802304
2025-07-27 07:15:00+00:00	3780.22	3780.22	3778.48	3779.43	0
2025-07-27 07:20:00+00:00	3782.17	3784.29	3779.88	3779.88	1029607424
2025-07-27 07:25:00+00:00	3778.92	3781.53	3778.92	3781.10	64854016
2025-07-27 07:30:00+00:00	3777.07	3779.33	3774.98	3779.33	22061056
2025-07-27 07:35:00+00:00	3775.75	3778.17	3775.75	3778.17	18690048
2025-07-27 07:40:00+00:00	3776.02	3776.02	3774.91	3775.56	0
2025-07-27 07:45:00+00:00	3775.93	3776.87	3774.02	3776.00	261718016
2025-07-27 07:50:00+00:00	3770.68	3774.73	3770.68	3774.73	0
2025-07-27 07:55:00+00:00	3769.02	3770.14	3768.36	3768.36	0
2025-07-27 08:00:00+00:00	3773.27	3773.45	3769.88	3769.88	1272483840
2025-07-27 08:05:00+00:00	3770.07	3771.77	3769.43	3771.77	0
2025-07-27 08:10:00+00:00	3774.06	3774.06	3770.97	3770.97	0
2025-07-27 08:15:00+00:00	3773.75	3773.75	3773.11	3773.11	0
2025-07-27 08:20:00+00:00	3775.90	3777.02	3775.72	3775.72	1037334528
2025-07-27 08:25:00+00:00	3769.16	3775.11	3769.16	3775.11	0
2025-07-27 08:30:00+00:00	3769.28	3770.09	3769.15	3770.09	0
2025-07-27 08:35:00+00:00	3767.96	3768.90	3767.53	3768.90	1420079104
2025-07-27 08:40:00+00:00	3772.55	3772.55	3767.38	3767.38	254083072
2025-07-27 08:45:00+00:00	3774.90	3775.75	3773.21	3773.21	0
2025-07-27 08:50:00+00:00	3773.63	3773.98	3772.75	3773.98	0
2025-07-27 08:55:00+00:00	3772.13	3774.06	3772.13	3773.67	0
2025-07-27 09:00:00+00:00	3771.74	3772.33	3770.18	3772.33	0
2025-07-27 09:05:00+00:00	3773.36	3773.36	3771.57	3771.83	0
2025-07-27 09:10:00+00:00	3771.66	3774.03	3771.66	3773.19	19968000
2025-07-27 09:15:00+00:00	3769.86	3771.67	3769.86	3771.67	0
2025-07-27 09:20:00+00:00	3771.24	3771.24	3769.66	3770.69	1061791744
2025-07-27 09:25:00+00:00	3770.69	3772.12	3770.69	3772.12	0
2025-07-27 09:30:00+00:00	3767.35	3770.39	3767.35	3770.39	220160000
2025-07-27 09:35:00+00:00	3769.64	3769.64	3766.89	3766.89	0
2025-07-27 09:40:00+00:00	3770.90	3772.06	3770.90	3771.91	32393216
2025-07-27 09:45:00+00:00	3763.53	3767.68	3763.53	3767.68	21835776
2025-07-27 09:50:00+00:00	3758.92	3764.25	3758.92	3762.96	319109120
2025-07-27 09:55:00+00:00	3763.23	3763.23	3756.96	3758.61	84932608
2025-07-27 10:00:00+00:00	3772.60	3772.91	3764.82	3764.82	0
2025-07-27 10:05:00+00:00	3775.75	3776.07	3774.28	3774.28	0
2025-07-27 10:10:00+00:00	3778.44	3778.44	3775.85	3775.85	74344448
2025-07-27 10:15:00+00:00	3785.99	3786.66	3778.82	3778.82	1341331456
2025-07-27 10:20:00+00:00	3792.45	3792.45	3788.01	3788.01	0
2025-07-27 10:25:00+00:00	3788.28	3791.14	3788.28	3791.14	57378816
2025-07-27 10:30:00+00:00	3788.77	3789.25	3786.88	3787.93	1111629824
2025-07-27 10:35:00+00:00	3793.73	3793.73	3790.07	3790.07	0
2025-07-27 10:40:00+00:00	3817.63	3820.50	3794.77	3794.77	0
2025-07-27 10:45:00+00:00	3817.14	3820.25	3817.14	3819.29	1246150656
2025-07-27 10:50:00+00:00	3831.72	3833.72	3830.20	3833.72	0
2025-07-27 10:55:00+00:00	3820.36	3832.16	3820.36	3831.34	190113792
2025-07-27 11:00:00+00:00	3816.75	3820.17	3816.75	3818.67	0
2025-07-27 11:05:00+00:00	3814.50	3817.91	3813.78	3816.26	0
2025-07-27 11:10:00+00:00	3817.59	3817.64	3815.05	3815.05	1904959488
2025-07-27 11:15:00+00:00	3833.90	3836.48	3826.30	3826.30	133855232
2025-07-27 11:20:00+00:00	3827.64	3832.61	3827.64	3831.58	0
2025-07-27 11:25:00+00:00	3825.34	3827.27	3824.80	3827.27	0
2025-07-27 11:30:00+00:00	3827.32	3830.85	3825.61	3825.67	895639552
2025-07-27 11:35:00+00:00	3816.10	3826.79	3816.10	3825.81	0
2025-07-27 11:40:00+00:00	3817.01	3817.01	3813.27	3813.27	0
2025-07-27 11:45:00+00:00	3809.15	3816.26	3809.15	3816.26	0
2025-07-27 11:50:00+00:00	3817.92	3817.92	3810.03	3810.03	1141739520
2025-07-27 11:55:00+00:00	3812.15	3815.94	3811.14	3815.94	292259840
2025-07-27 12:00:00+00:00	3824.82	3824.82	3815.33	3815.33	0
2025-07-27 12:05:00+00:00	3825.70	3825.70	3822.20	3824.50	81414144
2025-07-27 12:10:00+00:00	3833.06	3833.06	3827.86	3829.00	0
2025-07-27 12:15:00+00:00	3831.05	3834.48	3831.05	3834.48	155621376
2025-07-27 12:20:00+00:00	3828.81	3830.34	3828.81	3830.34	107968512
2025-07-27 12:25:00+00:00	3822.18	3831.63	3822.18	3829.83	0
2025-07-27 12:30:00+00:00	3814.60	3819.21	3814.60	3816.24	0
2025-07-27 12:35:00+00:00	3812.04	3813.11	3808.63	3811.01	1143687168
2025-07-27 12:40:00+00:00	3814.08	3814.08	3811.26	3811.62	0
2025-07-27 12:45:00+00:00	3825.59	3825.59	3814.19	3814.19	1094877184
2025-07-27 12:50:00+00:00	3828.54	3828.54	3822.87	3824.85	11040768
2025-07-27 12:55:00+00:00	3828.77	3830.23	3828.77	3830.23	0
2025-07-27 13:00:00+00:00	3829.98	3829.98	3825.71	3828.72	1095825408
2025-07-27 13:05:00+00:00	3824.98	3830.20	3824.77	3830.20	10172416
2025-07-27 13:10:00+00:00	3822.15	3825.44	3822.15	3824.46	14911488
2025-07-27 13:15:00+00:00	3820.08	3822.68	3819.47	3822.49	12855296
2025-07-27 13:20:00+00:00	3818.95	3820.26	3817.75	3819.90	37152768
2025-07-27 13:25:00+00:00	3820.25	3820.25	3817.80	3817.80	0
2025-07-27 13:30:00+00:00	3814.58	3820.71	3814.58	3820.65	1033420800
2025-07-27 13:35:00+00:00	3816.19	3816.28	3813.36	3813.36	33744896
2025-07-27 13:40:00+00:00	3816.05	3818.01	3815.93	3818.01	34672640
2025-07-27 13:45:00+00:00	3812.37	3815.87	3812.37	3815.87	22960128
2025-07-27 13:50:00+00:00	3809.27	3813.04	3809.27	3813.04	0
2025-07-27 13:55:00+00:00	3810.65	3812.66	3809.17	3809.17	0
2025-07-27 14:00:00+00:00	3817.40	3817.40	3811.99	3811.99	110856192
2025-07-27 14:05:00+00:00	3812.92	3816.21	3812.92	3816.21	32825344
2025-07-27 14:10:00+00:00	3808.54	3814.92	3808.54	3812.84	0
2025-07-27 14:15:00+00:00	3818.31	3818.31	3812.05	3812.05	0
2025-07-27 14:20:00+00:00	3815.56	3822.59	3815.56	3822.59	454549504
2025-07-27 14:25:00+00:00	3813.30	3813.78	3811.27	3811.27	0
2025-07-27 14:30:00+00:00	3817.85	3817.85	3813.74	3813.74	0
2025-07-27 14:35:00+00:00	3813.24	3819.11	3813.24	3818.09	1144629248
2025-07-27 14:40:00+00:00	3814.10	3814.10	3812.18	3812.18	0
2025-07-27 14:45:00+00:00	3798.66	3809.68	3798.34	3809.68	0
2025-07-27 14:50:00+00:00	3806.04	3806.04	3799.47	3801.85	1128122368
2025-07-27 14:55:00+00:00	3809.86	3813.10	3809.23	3809.23	63143936
2025-07-27 15:00:00+00:00	3809.97	3810.73	3809.89	3810.73	0
2025-07-27 15:05:00+00:00	3810.60	3811.91	3808.61	3811.91	27615232
2025-07-27 15:10:00+00:00	3799.98	3805.68	3799.98	3805.68	0
2025-07-27 15:15:00+00:00	3801.28	3801.28	3799.84	3799.84	1070221312
2025-07-27 15:20:00+00:00	3806.70	3806.70	3803.30	3806.40	40640512
2025-07-27 15:25:00+00:00	3810.60	3810.60	3808.48	3808.48	0
2025-07-27 15:30:00+00:00	3807.25	3807.25	3806.98	3807.11	0
2025-07-27 15:35:00+00:00	3811.56	3812.76	3810.88	3810.88	1520932864
2025-07-27 15:40:00+00:00	3815.89	3815.89	3812.22	3812.22	81096704
2025-07-27 15:45:00+00:00	3814.21	3817.68	3814.21	3816.15	67221504
2025-07-27 15:50:00+00:00	3819.80	3820.80	3819.46	3820.17	0
2025-07-27 15:55:00+00:00	3820.85	3821.77	3819.34	3821.77	58417152
2025-07-27 16:00:00+00:00	3823.72	3823.72	3819.99	3819.99	0
2025-07-27 16:05:00+00:00	3823.98	3828.43	3823.98	3828.43	1174671360
2025-07-27 16:10:00+00:00	3827.30	3827.45	3824.36	3825.74	0
2025-07-27 16:15:00+00:00	3834.36	3834.36	3827.89	3830.58	103503872
2025-07-27 16:20:00+00:00	3834.86	3834.86	3833.81	3833.81	10053632
2025-07-27 16:25:00+00:00	3830.62	3835.07	3829.55	3833.51	1268400128
2025-07-27 16:30:00+00:00	3846.10	3846.10	3836.25	3836.25	64307200
2025-07-27 16:35:00+00:00	3850.45	3850.45	3846.90	3848.83	0
2025-07-27 16:40:00+00:00	3841.46	3850.31	3841.46	3850.31	941025280
2025-07-27 16:45:00+00:00	3841.80	3841.80	3838.00	3838.00	0
2025-07-27 16:50:00+00:00	3828.33	3839.47	3828.33	3839.47	0
2025-07-27 16:55:00+00:00	3814.49	3827.42	3814.49	3827.42	353189888
2025-07-27 17:00:00+00:00	3811.83	3816.30	3811.83	3816.30	0
2025-07-27 17:05:00+00:00	3819.28	3822.61	3818.30	3818.30	896378880
2025-07-27 17:10:00+00:00	3816.16	3819.13	3816.16	3819.13	1150652416
2025-07-27 17:15:00+00:00	3818.08	3818.80	3817.73	3817.82	0
2025-07-27 17:20:00+00:00	3812.86	3814.78	3812.86	3814.78	405084160
2025-07-27 17:25:00+00:00	3822.16	3822.16	3812.78	3813.84	56817664
2025-07-27 17:30:00+00:00	3828.74	3828.74	3825.85	3825.85	0
2025-07-27 17:35:00+00:00	3824.21	3824.21	3819.84	3822.10	340643840
2025-07-27 17:40:00+00:00	3826.19	3826.19	3823.96	3823.96	149751808
2025-07-27 17:45:00+00:00	3835.96	3835.96	3827.87	3827.87	54347776
2025-07-27 17:50:00+00:00	3837.12	3840.15	3837.12	3837.57	1092161536
2025-07-27 17:55:00+00:00	3841.00	3841.00	3839.13	3839.13	0
2025-07-27 18:00:00+00:00	3837.34	3841.31	3837.34	3839.32	0
2025-07-27 18:05:00+00:00	3847.02	3847.02	3844.27	3844.27	0
2025-07-27 18:10:00+00:00	3850.03	3850.03	3842.28	3842.28	0
2025-07-27 18:15:00+00:00	3850.41	3850.41	3846.30	3847.56	1491136512
2025-07-27 18:20:00+00:00	3859.89	3864.28	3854.17	3864.28	0
2025-07-27 18:25:00+00:00	3864.24	3866.05	3862.20	3862.20	0
2025-07-27 18:30:00+00:00	3857.35	3865.51	3857.35	3863.07	1688950784
2025-07-27 18:35:00+00:00	3857.74	3864.22	3857.74	3864.09	88121344
2025-07-27 18:40:00+00:00	3857.51	3857.82	3854.72	3855.06	0
2025-07-27 18:45:00+00:00	3848.66	3857.14	3848.66	3857.14	0
2025-07-27 18:50:00+00:00	3851.74	3851.74	3850.26	3850.37	1219696640
2025-07-27 18:55:00+00:00	3851.52	3851.52	3847.16	3847.16	0
2025-07-27 19:00:00+00:00	3846.46	3849.83	3846.46	3849.64	0
2025-07-27 19:05:00+00:00	3842.92	3845.22	3842.92	3845.06	1153515520
2025-07-27 19:10:00+00:00	3846.69	3851.54	3846.64	3846.64	0
2025-07-27 19:15:00+00:00	3846.44	3849.54	3846.25	3849.54	1146210304
2025-07-27 19:20:00+00:00	3841.01	3844.85	3840.36	3844.85	0
2025-07-27 19:25:00+00:00	3840.38	3842.72	3840.38	3842.72	404574208
2025-07-27 19:30:00+00:00	3841.15	3841.60	3840.11	3840.11	479932416
2025-07-27 19:35:00+00:00	3841.72	3843.48	3840.89	3840.89	284190720
2025-07-27 19:40:00+00:00	3836.17	3840.80	3834.34	3840.80	8769536
2025-07-27 19:45:00+00:00	3836.35	3836.76	3835.82	3835.82	14811136
2025-07-27 19:50:00+00:00	3831.77	3835.32	3831.77	3835.32	6303744
2025-07-27 19:55:00+00:00	3830.51	3831.69	3830.51	3830.82	0
2025-07-27 20:00:00+00:00	3834.58	3834.58	3830.20	3830.24	3114221568
2025-07-27 20:05:00+00:00	3841.79	3842.66	3840.09	3840.09	0
2025-07-27 20:10:00+00:00	3843.47	3843.47	3841.52	3841.52	0
2025-07-27 20:15:00+00:00	3836.21	3841.87	3836.21	3838.81	535060480
2025-07-27 20:20:00+00:00	3835.13	3835.13	3832.51	3833.66	29214720
2025-07-27 20:25:00+00:00	3832.85	3834.50	3832.85	3834.10	1107802112
2025-07-27 20:30:00+00:00	3831.13	3835.29	3830.63	3835.29	0
2025-07-27 20:35:00+00:00	3831.22	3832.56	3830.04	3830.90	28942336
2025-07-27 20:40:00+00:00	3827.78	3828.61	3827.18	3828.61	0
2025-07-27 20:45:00+00:00	3829.02	3829.02	3826.80	3826.80	0
2025-07-27 20:50:00+00:00	3824.83	3827.50	3824.32	3827.50	1624483840
2025-07-27 20:55:00+00:00	3823.22	3824.70	3823.22	3823.62	0
2025-07-27 21:00:00+00:00	3830.28	3830.28	3824.13	3824.13	887717888
2025-07-27 21:05:00+00:00	3826.33	3827.39	3826.33	3827.39	105275392
2025-07-27 21:10:00+00:00	3825.17	3825.71	3823.51	3825.59	0
2025-07-27 21:15:00+00:00	3825.32	3825.32	3822.32	3824.65	0
2025-07-27 21:20:00+00:00	3824.10	3827.79	3824.10	3827.79	493459456
2025-07-27 21:25:00+00:00	3824.89	3825.49	3824.70	3824.70	0
2025-07-27 21:30:00+00:00	3830.35	3830.80	3828.61	3828.61	0
2025-07-27 21:35:00+00:00	3826.46	3828.56	3826.46	3828.35	1199671296
2025-07-27 21:40:00+00:00	3820.97	3821.32	3820.64	3821.25	0
2025-07-27 21:45:00+00:00	3827.93	3827.93	3822.42	3822.42	839227392
2025-07-27 21:50:00+00:00	3834.36	3834.36	3831.44	3831.44	0
2025-07-27 21:55:00+00:00	3840.33	3840.33	3834.96	3834.96	58046464
2025-07-27 22:00:00+00:00	3842.43	3843.17	3838.89	3838.89	0
2025-07-27 22:05:00+00:00	3847.05	3847.05	3842.14	3842.14	491124736
2025-07-27 22:10:00+00:00	3855.04	3855.04	3849.33	3849.33	751147008
2025-07-27 22:15:00+00:00	3847.48	3857.25	3847.48	3855.30	0
2025-07-27 22:20:00+00:00	3853.70	3853.70	3852.56	3853.08	1448044544
2025-07-27 22:25:00+00:00	3858.98	3858.98	3856.11	3857.39	0
2025-07-27 22:30:00+00:00	3856.72	3857.13	3853.31	3857.13	0
2025-07-27 22:35:00+00:00	3861.91	3861.91	3854.55	3854.55	352206848
2025-07-27 22:40:00+00:00	3867.48	3867.48	3865.03	3866.20	41566208
2025-07-27 22:45:00+00:00	3873.50	3875.60	3870.67	3875.60	45279232
2025-07-27 22:50:00+00:00	3868.12	3874.06	3868.12	3874.06	0
2025-07-27 22:55:00+00:00	3864.51	3868.04	3864.51	3868.04	463527936
2025-07-27 23:00:00+00:00	3858.40	3866.14	3856.10	3866.14	0
2025-07-27 23:05:00+00:00	3855.78	3855.98	3853.63	3855.98	1190404096
2025-07-27 23:10:00+00:00	3841.96	3851.89	3841.96	3851.89	0
2025-07-27 23:15:00+00:00	3846.15	3847.33	3843.63	3843.63	1251119104
2025-07-27 23:20:00+00:00	3858.23	3858.23	3847.79	3847.79	0
2025-07-27 23:25:00+00:00	3861.21	3862.22	3861.21	3862.22	288796672
2025-07-27 23:30:00+00:00	3857.43	3861.97	3853.56	3861.97	0
2025-07-27 23:35:00+00:00	3859.58	3859.58	3854.93	3855.48	4487168
2025-07-27 23:40:00+00:00	3865.33	3865.33	3862.23	3864.10	136239104
2025-07-27 23:45:00+00:00	3863.45	3864.08	3862.83	3864.08	0
2025-07-27 23:50:00+00:00	3869.94	3869.94	3864.18	3864.18	327983104
2025-07-27 23:55:00+00:00	3875.89	3875.89	3872.84	3872.84	163954688
2025-07-28 00:00:00+00:00	3868.92	3874.70	3868.38	3874.70	0
2025-07-28 00:05:00+00:00	3866.95	3867.04	3866.63	3866.91	0
2025-07-28 00:10:00+00:00	3868.27	3868.27	3865.31	3868.06	129437696
2025-07-28 00:15:00+00:00	3881.11	3881.62	3881.11	3881.11	0
2025-07-28 00:20:00+00:00	3879.51	3886.01	3877.74	3886.01	1351944192
2025-07-28 00:25:00+00:00	3884.20	3884.51	3880.55	3881.36	170121216
2025-07-28 00:30:00+00:00	3881.29	3886.78	3880.68	3886.78	0
2025-07-28 00:35:00+00:00	3877.66	3883.57	3877.66	3883.57	284631040
2025-07-28 00:40:00+00:00	3872.58	3876.49	3872.58	3876.49	0
2025-07-28 00:45:00+00:00	3863.74	3867.79	3863.01	3867.79	48056320
2025-07-28 00:50:00+00:00	3868.55	3868.55	3859.35	3860.48	1155667968
2025-07-28 00:55:00+00:00	3870.09	3873.17	3870.09	3871.49	82096128
2025-07-28 01:00:00+00:00	3855.29	3867.69	3855.29	3867.69	0
2025-07-28 01:05:00+00:00	3852.65	3854.57	3852.40	3854.57	27969536
2025-07-28 01:10:00+00:00	3854.43	3863.23	3854.43	3863.23	44464128
2025-07-28 01:15:00+00:00	3857.10	3857.99	3853.93	3854.32	781588480
2025-07-28 01:20:00+00:00	3862.83	3863.99	3859.35	3859.35	0
2025-07-28 01:25:00+00:00	3856.84	3861.56	3856.11	3861.56	423751680
2025-07-28 01:30:00+00:00	3855.68	3861.69	3855.68	3861.69	0
2025-07-28 01:35:00+00:00	3852.38	3853.44	3852.19	3853.44	194334720
2025-07-28 01:40:00+00:00	3849.61	3850.72	3849.61	3850.72	28672000
2025-07-28 01:45:00+00:00	3847.97	3850.77	3846.96	3850.77	390176768
2025-07-28 01:50:00+00:00	3848.37	3850.13	3847.97	3847.97	1547276288
2025-07-28 01:55:00+00:00	3847.95	3848.38	3846.89	3848.38	35037184
2025-07-28 02:00:00+00:00	3847.49	3850.77	3847.49	3850.77	18532352
2025-07-28 02:05:00+00:00	3846.55	3847.64	3846.14	3847.64	0
2025-07-28 02:10:00+00:00	3855.78	3855.78	3846.26	3846.26	0
2025-07-28 02:15:00+00:00	3865.17	3865.17	3858.93	3858.93	0
2025-07-28 02:20:00+00:00	3863.49	3866.55	3863.49	3866.55	261376000
2025-07-28 02:25:00+00:00	3873.07	3873.07	3863.90	3863.90	0
2025-07-28 02:30:00+00:00	3896.28	3896.28	3873.95	3873.95	847007744
2025-07-28 02:35:00+00:00	3899.50	3902.53	3899.50	3901.67	1130659840
2025-07-28 02:40:00+00:00	3890.92	3890.92	3886.75	3886.75	1886191616
2025-07-28 02:45:00+00:00	3891.80	3895.28	3890.71	3890.71	146677760
2025-07-28 02:50:00+00:00	3882.89	3886.36	3882.30	3886.36	0
2025-07-28 02:55:00+00:00	3883.99	3886.18	3882.58	3883.54	1755478016
2025-07-28 03:00:00+00:00	3890.97	3891.93	3884.96	3884.96	0
2025-07-28 03:05:00+00:00	3887.27	3889.78	3887.27	3889.78	63510528
2025-07-28 03:10:00+00:00	3879.75	3886.84	3879.75	3886.84	448038912
2025-07-28 03:15:00+00:00	3881.21	3884.90	3879.97	3879.97	27437056
2025-07-28 03:20:00+00:00	3877.02	3880.46	3877.02	3880.46	0
2025-07-28 03:25:00+00:00	3875.28	3878.07	3875.28	3878.07	1181497344
2025-07-28 03:30:00+00:00	3876.83	3877.05	3873.62	3873.89	0
2025-07-28 03:35:00+00:00	3878.10	3878.10	3876.59	3876.59	2635909120
2025-07-28 03:40:00+00:00	3872.68	3874.97	3872.06	3874.89	67362816
2025-07-28 03:45:00+00:00	3872.55	3872.71	3871.54	3871.58	0
2025-07-28 03:50:00+00:00	3875.51	3875.75	3874.78	3875.22	55607296
2025-07-28 03:55:00+00:00	3879.67	3879.67	3875.99	3875.99	21547008
2025-07-28 04:00:00+00:00	3883.01	3883.51	3880.13	3880.13	30443520
2025-07-28 04:05:00+00:00	3880.69	3885.58	3880.69	3885.58	0
2025-07-28 04:10:00+00:00	3874.53	3879.78	3874.53	3879.78	0
2025-07-28 04:15:00+00:00	3870.23	3874.23	3870.23	3874.23	0
2025-07-28 04:20:00+00:00	3870.19	3871.18	3870.15	3871.18	18216960
2025-07-28 04:25:00+00:00	3879.42	3880.62	3871.89	3871.89	0
2025-07-28 04:30:00+00:00	3876.25	3881.03	3876.25	3881.03	764514304
2025-07-28 04:35:00+00:00	3881.81	3881.81	3877.01	3878.96	0
2025-07-28 04:40:00+00:00	3897.22	3897.22	3881.71	3881.71	389042176
2025-07-28 04:45:00+00:00	3900.34	3900.34	3895.46	3898.44	189280256
2025-07-28 04:50:00+00:00	3902.18	3902.18	3899.73	3900.62	0
2025-07-28 04:55:00+00:00	3901.56	3901.56	3899.74	3901.07	1137719296
2025-07-28 05:00:00+00:00	3903.52	3904.87	3902.34	3902.34	0
2025-07-28 05:05:00+00:00	3906.89	3906.89	3902.01	3902.01	341553152
2025-07-28 05:10:00+00:00	3920.98	3920.98	3908.27	3908.27	0
2025-07-28 05:15:00+00:00	3931.34	3934.89	3921.35	3921.35	0
2025-07-28 05:20:00+00:00	3930.97	3936.05	3930.97	3932.32	180635648
2025-07-28 05:25:00+00:00	3937.65	3938.49	3930.54	3930.54	0
2025-07-28 05:30:00+00:00	3937.09	3938.83	3934.27	3938.83	2653915136
2025-07-28 05:35:00+00:00	3931.56	3935.08	3929.88	3935.08	48732160
2025-07-28 05:40:00+00:00	3934.26	3934.26	3926.04	3926.04	0
2025-07-28 05:45:00+00:00	3932.81	3934.41	3930.45	3934.41	97994752
2025-07-28 05:50:00+00:00	3940.65	3940.65	3934.12	3934.12	0
2025-07-28 05:55:00+00:00	3936.39	3938.80	3936.39	3938.80	554938368
2025-07-28 06:00:00+00:00	3929.18	3931.71	3929.18	3931.27	1163175936
2025-07-28 06:05:00+00:00	3927.74	3929.66	3927.74	3929.58	0
2025-07-28 06:10:00+00:00	3926.18	3930.24	3926.18	3930.24	0
2025-07-28 06:15:00+00:00	3931.32	3934.22	3931.32	3933.53	1324128256
2025-07-28 06:20:00+00:00	3923.93	3925.35	3921.55	3925.35	88176640
2025-07-28 06:25:00+00:00	3927.82	3927.82	3925.38	3926.50	0
2025-07-28 06:30:00+00:00	3920.60	3925.26	3920.22	3925.26	3149735936
2025-07-28 06:35:00+00:00	3925.39	3925.39	3921.36	3921.36	72916992
2025-07-28 06:40:00+00:00	3914.53	3926.79	3914.53	3926.79	31109120
2025-07-28 06:45:00+00:00	3911.49	3913.98	3910.93	3912.89	237449216
2025-07-28 06:50:00+00:00	3914.03	3914.30	3913.05	3913.12	278528
2025-07-28 06:55:00+00:00	3915.67	3916.67	3915.28	3915.28	0
2025-07-28 07:00:00+00:00	3909.45	3915.37	3909.45	3915.37	0
2025-07-28 07:05:00+00:00	3892.79	3906.86	3892.79	3906.86	94928896
2025-07-28 07:10:00+00:00	3883.94	3891.72	3883.34	3887.22	139108352
2025-07-28 07:15:00+00:00	3878.91	3885.20	3878.91	3884.01	186990592
2025-07-28 07:20:00+00:00	3889.43	3889.43	3880.96	3881.13	19742720
2025-07-28 07:25:00+00:00	3897.48	3897.48	3888.30	3888.30	210681856
2025-07-28 07:30:00+00:00	3887.42	3898.25	3887.42	3898.25	274380800
2025-07-28 07:35:00+00:00	3891.92	3893.02	3888.73	3888.73	1160267776
2025-07-28 07:40:00+00:00	3892.53	3894.56	3891.73	3891.73	35930112
2025-07-28 07:45:00+00:00	3892.89	3892.89	3891.67	3891.67	0
2025-07-28 07:50:00+00:00	3891.22	3892.56	3890.77	3892.56	331137024
2025-07-28 07:55:00+00:00	3891.51	3891.94	3891.45	3891.45	14909440
2025-07-28 08:00:00+00:00	3889.99	3893.20	3889.53	3893.20	0
2025-07-28 08:05:00+00:00	3899.76	3900.00	3892.38	3892.38	14215168
2025-07-28 08:10:00+00:00	3887.15	3898.00	3887.15	3898.00	1143230464
2025-07-28 08:15:00+00:00	3893.12	3893.12	3887.89	3887.89	104304640
2025-07-28 08:20:00+00:00	3898.80	3898.80	3888.85	3891.49	0
2025-07-28 08:25:00+00:00	3896.79	3900.02	3895.16	3900.02	0
2025-07-28 08:30:00+00:00	3888.60	3897.67	3888.60	3897.67	1143318528
2025-07-28 08:35:00+00:00	3888.28	3888.28	3886.59	3886.59	0
2025-07-28 08:40:00+00:00	3888.41	3890.04	3888.41	3889.52	71184384
2025-07-28 08:45:00+00:00	3888.77	3890.40	3886.94	3886.94	1081323520
2025-07-28 08:50:00+00:00	3888.47	3889.64	3887.81	3889.11	47271936
2025-07-28 08:55:00+00:00	3893.25	3893.25	3889.78	3889.78	0
2025-07-28 09:00:00+00:00	3889.20	3892.68	3889.20	3892.68	17391616
2025-07-28 09:05:00+00:00	3886.59	3887.98	3886.59	3887.98	0
2025-07-28 09:10:00+00:00	3889.48	3889.82	3887.09	3887.09	0
2025-07-28 09:15:00+00:00	3885.53	3887.74	3885.53	3887.74	1736574976
2025-07-28 09:20:00+00:00	3886.90	3889.07	3886.90	3889.07	0
2025-07-28 09:25:00+00:00	3883.87	3884.98	3883.87	3884.88	80392192
2025-07-28 09:30:00+00:00	3884.59	3884.59	3880.81	3880.81	0
2025-07-28 09:35:00+00:00	3887.18	3887.29	3884.20	3884.20	1196193792
2025-07-28 09:40:00+00:00	3877.35	3883.76	3876.26	3883.76	0
2025-07-28 09:45:00+00:00	3883.38	3883.38	3878.37	3878.37	926650368
2025-07-28 09:50:00+00:00	3891.05	3893.63	3883.48	3883.48	0
2025-07-28 09:55:00+00:00	3892.42	3895.81	3891.15	3891.15	2168596480
2025-07-28 10:00:00+00:00	3895.17	3895.17	3893.14	3893.14	0
2025-07-28 10:05:00+00:00	3890.74	3895.70	3890.74	3895.43	1425084416
2025-07-28 10:10:00+00:00	3884.67	3886.82	3884.67	3886.82	0
2025-07-28 10:15:00+00:00	3887.35	3887.35	3883.07	3883.07	1088833536
2025-07-28 10:20:00+00:00	3892.00	3892.00	3886.75	3887.17	423852032
2025-07-28 10:25:00+00:00	3890.73	3891.65	3890.19	3891.07	0
2025-07-28 10:30:00+00:00	3883.50	3890.11	3883.50	3890.11	9424896
2025-07-28 10:35:00+00:00	3880.29	3883.89	3880.29	3883.89	109355008
2025-07-28 10:40:00+00:00	3880.57	3881.03	3879.62	3879.62	0
2025-07-28 10:45:00+00:00	3886.81	3886.81	3883.61	3883.61	888819712
2025-07-28 10:50:00+00:00	3887.43	3887.43	3886.23	3886.23	0
2025-07-28 10:55:00+00:00	3886.82	3887.31	3885.92	3886.67	0
2025-07-28 11:00:00+00:00	3890.24	3890.24	3886.86	3887.78	829292544
2025-07-28 11:05:00+00:00	3882.83	3890.52	3882.83	3890.52	0
2025-07-28 11:10:00+00:00	3879.94	3881.82	3879.94	3881.82	0
2025-07-28 11:15:00+00:00	3875.12	3879.39	3875.12	3879.39	0
2025-07-28 11:20:00+00:00	3877.00	3877.00	3875.07	3875.07	0
2025-07-28 11:25:00+00:00	3873.71	3876.88	3873.71	3876.88	1016555520
2025-07-28 11:30:00+00:00	3863.20	3874.01	3863.20	3871.72	0
2025-07-28 11:35:00+00:00	3870.55	3870.55	3862.88	3863.40	0
2025-07-28 11:40:00+00:00	3871.96	3873.53	3871.44	3871.44	0
2025-07-28 11:45:00+00:00	3878.11	3878.11	3871.79	3871.79	1068904448
2025-07-28 11:50:00+00:00	3878.43	3878.68	3877.68	3877.92	0
2025-07-28 11:55:00+00:00	3878.46	3878.46	3877.07	3878.32	2304000
2025-07-28 12:00:00+00:00	3875.45	3879.05	3875.45	3879.05	0
2025-07-28 12:05:00+00:00	3875.81	3877.55	3873.68	3873.68	0
2025-07-28 12:10:00+00:00	3886.08	3886.08	3877.56	3877.56	0
2025-07-28 12:15:00+00:00	3885.31	3886.58	3881.56	3884.23	22499328
2025-07-28 12:20:00+00:00	3887.87	3887.87	3885.36	3886.62	10733568
2025-07-28 12:25:00+00:00	3882.85	3889.39	3881.79	3889.39	0
2025-07-28 12:30:00+00:00	3886.54	3886.54	3883.48	3883.48	0
2025-07-28 12:35:00+00:00	3886.70	3886.70	3883.87	3884.84	1026598912
2025-07-28 12:40:00+00:00	3885.27	3887.72	3885.27	3887.52	0
2025-07-28 12:45:00+00:00	3883.17	3885.69	3883.14	3885.68	0
2025-07-28 12:50:00+00:00	3879.78	3882.83	3878.94	3882.83	444465152
2025-07-28 12:55:00+00:00	3872.30	3880.31	3872.30	3880.31	0
2025-07-28 13:00:00+00:00	3863.94	3871.42	3863.94	3871.42	0
2025-07-28 13:05:00+00:00	3871.29	3871.29	3864.07	3864.07	468502528
2025-07-28 13:10:00+00:00	3861.86	3872.93	3861.86	3872.93	75237376
2025-07-28 13:15:00+00:00	3857.21	3862.45	3857.21	3860.69	1143496704
2025-07-28 13:20:00+00:00	3849.43	3855.51	3849.43	3855.51	114083840
2025-07-28 13:25:00+00:00	3844.70	3847.99	3837.55	3847.97	0
2025-07-28 13:30:00+00:00	3831.14	3847.75	3829.64	3845.59	3248402432
2025-07-28 13:35:00+00:00	3846.98	3846.98	3832.56	3832.56	106940416
2025-07-28 13:40:00+00:00	3859.40	3864.43	3852.30	3852.30	0
2025-07-28 13:45:00+00:00	3840.11	3856.59	3840.11	3855.97	0
2025-07-28 13:50:00+00:00	3844.66	3846.48	3841.30	3841.30	1423630336
2025-07-28 13:55:00+00:00	3842.12	3843.51	3836.21	3843.01	0
2025-07-28 14:00:00+00:00	3844.28	3847.92	3841.84	3841.84	1507993600
2025-07-28 14:05:00+00:00	3851.54	3851.54	3835.47	3835.47	1030090752
2025-07-28 14:10:00+00:00	3839.30	3849.08	3839.30	3849.08	0
2025-07-28 14:15:00+00:00	3808.90	3837.22	3808.90	3837.22	821510144
2025-07-28 14:20:00+00:00	3805.67	3811.47	3805.67	3811.47	1125744640
2025-07-28 14:25:00+00:00	3788.12	3799.32	3787.52	3799.32	1351667712
2025-07-28 14:30:00+00:00	3788.71	3791.13	3786.12	3786.12	0
2025-07-28 14:35:00+00:00	3793.08	3793.08	3782.98	3784.80	0
2025-07-28 14:40:00+00:00	3795.03	3795.03	3789.26	3791.05	1344614400
2025-07-28 14:45:00+00:00	3791.22	3793.89	3790.42	3793.89	91873280
2025-07-28 14:50:00+00:00	3790.15	3790.15	3787.38	3788.49	63680512
2025-07-28 14:55:00+00:00	3783.02	3791.88	3783.02	3790.85	0
2025-07-28 15:00:00+00:00	3788.84	3788.84	3783.48	3784.48	0
2025-07-28 15:05:00+00:00	3788.32	3789.49	3787.01	3787.62	1281601536
2025-07-28 15:10:00+00:00	3793.93	3793.93	3788.32	3788.32	0
2025-07-28 15:15:00+00:00	3819.33	3819.33	3797.91	3797.91	722190336
2025-07-28 15:20:00+00:00	3819.02	3819.02	3814.03	3814.80	0
2025-07-28 15:25:00+00:00	3815.57	3815.96	3807.74	3815.96	1696538624
2025-07-28 15:30:00+00:00	3819.06	3819.06	3815.53	3815.53	29548544
2025-07-28 15:35:00+00:00	3807.75	3816.86	3807.75	3816.86	0
2025-07-28 15:40:00+00:00	3810.41	3811.33	3806.38	3807.43	552226816
2025-07-28 15:45:00+00:00	3813.49	3813.49	3807.45	3807.45	0
2025-07-28 15:50:00+00:00	3800.10	3809.42	3792.58	3809.42	457625600
2025-07-28 15:55:00+00:00	3808.63	3809.74	3802.79	3802.79	128757760
2025-07-28 16:00:00+00:00	3806.15	3809.01	3806.15	3808.91	0
2025-07-28 16:05:00+00:00	3799.31	3806.24	3797.44	3806.24	0
2025-07-28 16:10:00+00:00	3798.25	3799.25	3797.00	3797.00	848379904
2025-07-28 16:15:00+00:00	3806.74	3806.74	3798.87	3798.87	418258944
2025-07-28 16:20:00+00:00	3801.81	3805.04	3798.51	3805.04	0
2025-07-28 16:25:00+00:00	3812.37	3812.37	3800.93	3800.93	0
2025-07-28 16:30:00+00:00	3810.12	3816.05	3810.12	3815.19	0
2025-07-28 16:35:00+00:00	3813.06	3816.15	3813.06	3815.68	0
2025-07-28 16:40:00+00:00	3814.23	3816.12	3813.11	3813.33	0
2025-07-28 16:45:00+00:00	3819.34	3819.34	3816.98	3816.98	0
2025-07-28 16:50:00+00:00	3810.20	3821.66	3810.20	3821.66	0
2025-07-28 16:55:00+00:00	3808.52	3810.05	3807.53	3810.05	665956352
2025-07-28 17:00:00+00:00	3807.03	3808.10	3807.03	3808.10	853585920
2025-07-28 17:05:00+00:00	3807.47	3809.70	3807.28	3809.70	2686976
2025-07-28 17:10:00+00:00	3803.98	3806.72	3803.98	3806.72	0
2025-07-28 17:15:00+00:00	3784.72	3796.38	3784.72	3796.38	0
2025-07-28 17:20:00+00:00	3788.93	3790.47	3785.54	3785.54	0
2025-07-28 17:25:00+00:00	3801.98	3801.98	3790.99	3790.99	0
2025-07-28 17:30:00+00:00	3804.95	3807.20	3802.78	3802.78	1902004224
2025-07-28 17:35:00+00:00	3795.70	3800.43	3795.70	3799.97	863371264
2025-07-28 17:40:00+00:00	3791.90	3795.47	3791.26	3795.07	0
2025-07-28 17:45:00+00:00	3794.33	3794.33	3789.68	3791.83	1061863424
2025-07-28 17:50:00+00:00	3789.26	3793.50	3788.03	3793.50	0
2025-07-28 17:55:00+00:00	3787.03	3789.04	3787.03	3789.04	74211328
2025-07-28 18:00:00+00:00	3778.74	3787.30	3778.74	3784.30	891039744
2025-07-28 18:05:00+00:00	3769.86	3769.86	3760.37	3767.26	67346432
2025-07-28 18:10:00+00:00	3778.53	3778.53	3766.83	3766.83	0
2025-07-28 18:15:00+00:00	3774.08	3779.40	3774.08	3777.84	1115189248
2025-07-28 18:20:00+00:00	3766.82	3766.82	3757.22	3764.09	0
2025-07-28 18:25:00+00:00	3767.46	3769.66	3767.46	3768.19	0
2025-07-28 18:30:00+00:00	3759.17	3770.55	3759.17	3770.55	1721708544
2025-07-28 18:35:00+00:00	3762.91	3763.48	3757.04	3757.04	0
2025-07-28 18:40:00+00:00	3776.22	3776.22	3769.41	3769.41	42598400
2025-07-28 18:45:00+00:00	3772.67	3776.45	3772.35	3776.19	1035284480
2025-07-28 18:50:00+00:00	3778.95	3778.95	3772.35	3772.35	0
2025-07-28 18:55:00+00:00	3781.99	3781.99	3777.19	3777.19	0
2025-07-28 19:00:00+00:00	3794.82	3794.82	3781.97	3781.97	913274880
2025-07-28 19:05:00+00:00	3797.03	3801.02	3794.11	3794.11	518451200
2025-07-28 19:10:00+00:00	3799.57	3799.57	3796.85	3796.94	123068416
2025-07-28 19:15:00+00:00	3804.12	3804.12	3799.48	3800.46	608256000
2025-07-28 19:20:00+00:00	3801.27	3804.08	3799.44	3803.20	0
2025-07-28 19:25:00+00:00	3802.54	3805.72	3802.54	3802.61	1122521088
2025-07-28 19:30:00+00:00	3790.67	3800.39	3790.67	3800.39	0
2025-07-28 19:35:00+00:00	3785.18	3787.33	3785.18	3787.33	553439232
2025-07-28 19:40:00+00:00	3778.87	3784.84	3778.87	3784.50	38113280
2025-07-28 19:45:00+00:00	3767.28	3772.06	3767.28	3772.06	0
2025-07-28 19:50:00+00:00	3782.31	3782.31	3769.47	3769.47	174940160
2025-07-28 19:55:00+00:00	3797.14	3797.14	3788.21	3788.21	1132941312
2025-07-28 20:00:00+00:00	3796.78	3798.36	3796.62	3796.62	0
2025-07-28 20:05:00+00:00	3786.23	3795.61	3785.18	3795.61	1032617984
2025-07-28 20:10:00+00:00	3780.19	3786.22	3779.48	3786.22	0
2025-07-28 20:15:00+00:00	3780.77	3782.83	3780.77	3781.12	0
2025-07-28 20:20:00+00:00	3773.42	3782.51	3773.42	3781.97	119451648
2025-07-28 20:25:00+00:00	3769.40	3773.96	3769.40	3773.96	30445568
2025-07-28 20:30:00+00:00	3779.89	3779.89	3767.58	3767.58	60936192
2025-07-28 20:35:00+00:00	3779.91	3784.92	3779.75	3779.75	35254272
2025-07-28 20:40:00+00:00	3781.48	3784.28	3781.48	3784.28	0
2025-07-28 20:45:00+00:00	3777.32	3780.69	3777.32	3780.09	494174208
2025-07-28 20:50:00+00:00	3780.20	3780.20	3776.29	3776.29	20758528
2025-07-28 20:55:00+00:00	3789.87	3790.12	3787.49	3787.49	970473472
2025-07-28 21:00:00+00:00	3791.13	3791.13	3789.04	3789.04	57659392
2025-07-28 21:05:00+00:00	3786.86	3793.20	3786.86	3792.72	40898560
2025-07-28 21:10:00+00:00	3784.12	3784.54	3781.38	3783.20	0
2025-07-28 21:15:00+00:00	3784.83	3784.83	3783.19	3783.19	63508480
2025-07-28 21:20:00+00:00	3784.40	3787.02	3784.40	3784.67	26882048
2025-07-28 21:25:00+00:00	3785.29	3785.29	3777.95	3780.80	0
2025-07-28 21:30:00+00:00	3793.89	3793.89	3782.86	3784.99	175685632
2025-07-28 21:35:00+00:00	3797.04	3797.33	3794.64	3794.64	0
2025-07-28 21:40:00+00:00	3800.87	3801.21	3798.02	3798.02	1484566528
2025-07-28 21:45:00+00:00	3798.33	3802.84	3798.33	3801.96	1374527488
2025-07-28 21:50:00+00:00	3785.21	3795.33	3785.21	3795.33	0
2025-07-28 21:55:00+00:00	3787.47	3787.47	3782.18	3785.17	57421824
2025-07-28 22:00:00+00:00	3797.26	3797.26	3788.93	3788.93	0
2025-07-28 22:05:00+00:00	3801.14	3801.14	3793.32	3793.32	0
2025-07-28 22:10:00+00:00	3795.66	3797.41	3792.43	3797.41	744316928
2025-07-28 22:15:00+00:00	3799.69	3799.69	3796.84	3796.84	987238400
2025-07-28 22:20:00+00:00	3788.55	3796.27	3788.55	3796.27	0
2025-07-28 22:25:00+00:00	3795.59	3798.49	3791.51	3791.51	1773801472
2025-07-28 22:30:00+00:00	3787.35	3795.02	3787.35	3795.02	0
2025-07-28 22:35:00+00:00	3786.27	3787.55	3783.32	3785.87	0
2025-07-28 22:40:00+00:00	3768.07	3784.14	3768.07	3784.14	0
2025-07-28 22:45:00+00:00	3776.78	3777.73	3772.38	3777.73	573734912
2025-07-28 22:50:00+00:00	3785.40	3785.46	3778.43	3778.43	0
2025-07-28 22:55:00+00:00	3786.56	3786.56	3783.83	3783.87	0
2025-07-28 23:00:00+00:00	3777.83	3786.97	3777.83	3786.81	1297268736
2025-07-28 23:05:00+00:00	3785.93	3788.52	3779.62	3779.62	0
2025-07-28 23:10:00+00:00	3787.84	3788.66	3786.28	3786.28	0
2025-07-28 23:15:00+00:00	3788.13	3791.72	3786.46	3786.46	584531968
2025-07-28 23:20:00+00:00	3797.72	3797.72	3790.00	3790.00	0
2025-07-28 23:25:00+00:00	3792.01	3797.46	3792.01	3797.46	702296064
2025-07-28 23:30:00+00:00	3794.48	3794.48	3787.11	3787.11	0
2025-07-28 23:35:00+00:00	3797.64	3797.64	3792.08	3794.67	1205473280
2025-07-28 23:40:00+00:00	3792.29	3800.96	3792.29	3797.33	404643840
2025-07-28 23:45:00+00:00	3794.46	3794.46	3789.23	3791.54	25591808
2025-07-28 23:50:00+00:00	3782.53	3793.81	3782.53	3793.41	0
2025-07-28 23:55:00+00:00	3783.00	3783.00	3778.18	3778.18	0
2025-07-29 00:00:00+00:00	3797.55	3797.55	3792.57	3795.90	801026048
2025-07-29 00:05:00+00:00	3803.72	3803.72	3797.35	3797.36	299765760
2025-07-29 00:10:00+00:00	3804.93	3805.41	3803.51	3805.41	0
2025-07-29 00:15:00+00:00	3817.65	3820.27	3806.79	3806.79	1113989120
2025-07-29 00:20:00+00:00	3817.11	3817.27	3816.44	3817.00	0
2025-07-29 00:25:00+00:00	3818.67	3818.67	3817.55	3818.26	1704214528
2025-07-29 00:30:00+00:00	3811.45	3816.22	3811.45	3812.48	38363136
2025-07-29 00:35:00+00:00	3790.67	3791.13	3787.55	3788.68	0
2025-07-29 00:40:00+00:00	3763.72	3787.29	3755.24	3787.29	0
2025-07-29 00:45:00+00:00	3766.17	3766.17	3754.41	3754.41	0
2025-07-29 00:50:00+00:00	3777.06	3777.06	3769.33	3769.33	0
2025-07-29 00:55:00+00:00	3779.77	3779.77	3775.34	3775.34	0
2025-07-29 01:00:00+00:00	3771.04	3780.33	3771.04	3780.33	2695440384
2025-07-29 01:05:00+00:00	3780.43	3780.56	3777.96	3779.63	72384512
2025-07-29 01:10:00+00:00	3786.59	3786.59	3783.88	3783.88	0
2025-07-29 01:15:00+00:00	3788.86	3788.86	3784.04	3786.34	1074450432
2025-07-29 01:20:00+00:00	3787.58	3789.71	3787.34	3788.40	0
2025-07-29 01:25:00+00:00	3795.72	3796.70	3789.87	3789.87	0
2025-07-29 01:30:00+00:00	3796.88	3797.43	3796.15	3796.15	1088270336
2025-07-29 01:35:00+00:00	3792.00	3794.43	3792.00	3794.43	22274048
2025-07-29 01:40:00+00:00	3788.98	3789.35	3788.47	3789.35	9740288
2025-07-29 01:45:00+00:00	3776.49	3788.55	3776.49	3788.55	0
2025-07-29 01:50:00+00:00	3773.20	3776.87	3773.20	3774.94	10665984
2025-07-29 01:55:00+00:00	3763.37	3772.10	3763.37	3772.10	443424768
2025-07-29 02:00:00+00:00	3764.12	3765.20	3759.85	3760.38	729600000
2025-07-29 02:05:00+00:00	3768.22	3768.22	3762.06	3762.06	99840000
2025-07-29 02:10:00+00:00	3769.97	3770.32	3766.66	3766.66	2588672
2025-07-29 02:15:00+00:00	3736.54	3771.10	3736.54	3771.10	0
2025-07-29 02:20:00+00:00	3740.49	3744.48	3736.84	3736.84	0
2025-07-29 02:25:00+00:00	3754.97	3754.97	3743.93	3743.93	111509504
2025-07-29 02:30:00+00:00	3762.75	3762.75	3757.02	3757.18	0
2025-07-29 02:35:00+00:00	3750.15	3764.45	3750.15	3764.45	0
2025-07-29 02:40:00+00:00	3749.97	3751.90	3748.48	3751.90	847859712
2025-07-29 02:45:00+00:00	3752.60	3758.45	3752.60	3753.38	0
2025-07-29 02:50:00+00:00	3747.72	3755.14	3746.22	3755.14	1559355392
2025-07-29 02:55:00+00:00	3756.94	3756.94	3747.33	3747.33	0
2025-07-29 03:00:00+00:00	3769.28	3770.12	3759.98	3759.98	0
2025-07-29 03:05:00+00:00	3782.43	3782.43	3769.66	3769.66	506654720
2025-07-29 03:10:00+00:00	3781.07	3781.57	3781.07	3781.57	194088960
2025-07-29 03:15:00+00:00	3778.32	3781.54	3778.32	3780.88	0
2025-07-29 03:20:00+00:00	3784.36	3784.36	3777.48	3777.48	0
2025-07-29 03:25:00+00:00	3783.93	3785.36	3783.08	3783.31	0
2025-07-29 03:30:00+00:00	3780.47	3783.35	3780.47	3783.35	2409019392
2025-07-29 03:35:00+00:00	3781.69	3781.69	3777.26	3779.92	0
2025-07-29 03:40:00+00:00	3788.07	3788.07	3781.71	3781.71	0
2025-07-29 03:45:00+00:00	3793.63	3793.63	3788.47	3788.47	0
2025-07-29 03:50:00+00:00	3783.80	3791.80	3780.81	3791.80	901685248
2025-07-29 03:55:00+00:00	3795.65	3795.65	3784.57	3784.57	0
2025-07-29 04:00:00+00:00	3792.68	3792.93	3791.20	3792.93	934158336
2025-07-29 04:05:00+00:00	3797.09	3797.09	3793.36	3793.36	79654912
2025-07-29 04:10:00+00:00	3799.91	3800.41	3797.31	3797.38	0
2025-07-29 04:15:00+00:00	3794.23	3800.62	3791.41	3800.62	64544768
2025-07-29 04:20:00+00:00	3791.21	3793.97	3791.21	3793.48	0
2025-07-29 04:25:00+00:00	3789.03	3790.39	3788.84	3790.33	0
2025-07-29 04:30:00+00:00	3787.16	3789.41	3787.16	3789.41	0
2025-07-29 04:35:00+00:00	3785.94	3787.50	3785.00	3787.50	34668544
2025-07-29 04:40:00+00:00	3786.40	3790.47	3786.40	3789.62	442609664
2025-07-29 04:45:00+00:00	3784.25	3785.75	3783.98	3783.98	0
2025-07-29 04:50:00+00:00	3780.85	3780.97	3777.31	3780.97	0
2025-07-29 04:55:00+00:00	3780.14	3781.36	3780.14	3781.36	1004273664
2025-07-29 05:00:00+00:00	3781.00	3782.21	3779.27	3779.27	0
2025-07-29 05:05:00+00:00	3792.88	3792.88	3781.89	3783.40	0
2025-07-29 05:10:00+00:00	3792.88	3792.88	3791.39	3791.89	0
2025-07-29 05:15:00+00:00	3786.37	3791.20	3784.40	3791.20	0
2025-07-29 05:20:00+00:00	3790.25	3791.47	3787.60	3787.60	1034252288
2025-07-29 05:25:00+00:00	3791.10	3791.22	3788.18	3788.18	0
2025-07-29 05:30:00+00:00	3791.99	3791.99	3790.30	3790.70	0
2025-07-29 05:35:00+00:00	3801.41	3801.70	3796.20	3796.34	0
2025-07-29 05:40:00+00:00	3799.46	3803.07	3799.46	3803.07	1026693120
2025-07-29 05:45:00+00:00	3801.94	3803.91	3799.15	3799.15	0
2025-07-29 05:50:00+00:00	3803.01	3803.01	3799.25	3799.57	699609088
2025-07-29 05:55:00+00:00	3806.23	3806.77	3805.55	3806.77	723705856
2025-07-29 06:00:00+00:00	3805.22	3806.58	3804.32	3806.09	0
2025-07-29 06:05:00+00:00	3810.48	3811.67	3806.79	3806.79	35414016
2025-07-29 06:10:00+00:00	3809.12	3809.12	3807.45	3808.59	0
2025-07-29 06:15:00+00:00	3813.72	3813.72	3810.08	3810.08	0
2025-07-29 06:20:00+00:00	3819.37	3819.37	3813.53	3813.53	0
2025-07-29 06:25:00+00:00	3815.59	3821.29	3815.59	3820.76	1042927616
2025-07-29 06:30:00+00:00	3824.38	3826.61	3816.61	3816.61	0
2025-07-29 06:35:00+00:00	3818.39	3821.81	3818.39	3821.81	300642304
2025-07-29 06:40:00+00:00	3817.12	3817.35	3813.85	3817.35	386342912
2025-07-29 06:45:00+00:00	3817.29	3820.71	3817.29	3820.71	0
2025-07-29 06:50:00+00:00	3823.61	3824.76	3819.52	3819.52	107810816
2025-07-29 06:55:00+00:00	3830.83	3833.01	3830.83	3831.89	40546304
2025-07-29 07:00:00+00:00	3835.35	3835.35	3829.40	3829.40	8826880
2025-07-29 07:05:00+00:00	3841.63	3841.63	3835.00	3836.78	0
2025-07-29 07:10:00+00:00	3841.45	3841.45	3839.76	3841.05	557406208
2025-07-29 07:15:00+00:00	3843.95	3843.95	3840.32	3840.32	385593344
2025-07-29 07:20:00+00:00	3836.19	3843.99	3836.19	3843.99	0
2025-07-29 07:25:00+00:00	3836.16	3836.39	3835.71	3836.39	0
2025-07-29 07:30:00+00:00	3850.11	3850.11	3834.64	3834.64	0
2025-07-29 07:35:00+00:00	3853.57	3855.60	3852.61	3854.59	389685248
2025-07-29 07:40:00+00:00	3870.92	3872.05	3851.99	3851.99	1784051712
2025-07-29 07:45:00+00:00	3870.61	3877.23	3870.61	3872.82	0
2025-07-29 07:50:00+00:00	3872.29	3874.21	3872.16	3872.16	0
2025-07-29 07:55:00+00:00	3873.92	3874.07	3873.22	3874.07	1356056576
2025-07-29 08:00:00+00:00	3879.56	3884.00	3877.00	3877.08	108355584
2025-07-29 08:05:00+00:00	3869.28	3878.12	3869.28	3878.12	574251008
2025-07-29 08:10:00+00:00	3870.97	3871.19	3869.98	3869.98	0
2025-07-29 08:15:00+00:00	3870.61	3873.13	3870.61	3871.46	109363200
2025-07-29 08:20:00+00:00	3872.75	3876.60	3872.57	3872.57	0
2025-07-29 08:25:00+00:00	3866.41	3874.29	3866.41	3874.29	0
2025-07-29 08:30:00+00:00	3870.24	3871.20	3865.95	3865.95	480825344
2025-07-29 08:35:00+00:00	3873.41	3873.41	3871.66	3871.76	0
2025-07-29 08:40:00+00:00	3879.10	3879.90	3878.70	3879.90	49725440
2025-07-29 08:45:00+00:00	3881.16	3881.16	3877.96	3878.33	621481984
2025-07-29 08:50:00+00:00	3873.81	3875.88	3873.18	3875.88	0
2025-07-29 08:55:00+00:00	3871.00	3874.55	3871.00	3872.77	28835840
2025-07-29 09:00:00+00:00	3875.65	3877.96	3875.55	3875.55	15265792
2025-07-29 09:05:00+00:00	3875.14	3875.81	3874.39	3874.39	1089536
2025-07-29 09:10:00+00:00	3874.38	3875.43	3874.38	3875.43	438845440
2025-07-29 09:15:00+00:00	3865.01	3868.65	3865.01	3868.00	0
2025-07-29 09:20:00+00:00	3876.31	3876.65	3870.95	3870.95	360099840
2025-07-29 09:25:00+00:00	3875.04	3878.42	3875.04	3878.42	679362560
2025-07-29 09:30:00+00:00	3871.11	3874.58	3871.11	3874.58	17940480
2025-07-29 09:35:00+00:00	3870.24	3870.92	3869.57	3870.92	0
2025-07-29 09:40:00+00:00	3872.47	3873.05	3869.82	3869.82	1130983424
2025-07-29 09:45:00+00:00	3876.03	3876.10	3875.71	3875.71	0
2025-07-29 09:50:00+00:00	3873.58	3874.71	3872.78	3872.78	18124800
2025-07-29 09:55:00+00:00	3873.48	3874.52	3873.17	3873.17	0
2025-07-29 10:00:00+00:00	3869.77	3872.18	3869.77	3872.18	0
2025-07-29 10:05:00+00:00	3864.73	3865.85	3864.63	3865.85	0
2025-07-29 10:10:00+00:00	3858.80	3859.60	3858.80	3859.60	134418432
2025-07-29 10:15:00+00:00	3857.02	3857.02	3852.74	3852.74	323506176
2025-07-29 10:20:00+00:00	3845.65	3856.36	3845.65	3856.36	0
2025-07-29 10:25:00+00:00	3849.97	3852.12	3849.19	3849.19	129617920
2025-07-29 10:30:00+00:00	3862.87	3862.87	3853.11	3853.11	432070656
2025-07-29 10:35:00+00:00	3858.45	3861.95	3858.45	3861.95	1158709248
2025-07-29 10:40:00+00:00	3847.46	3853.27	3847.46	3853.27	0
2025-07-29 10:45:00+00:00	3836.04	3846.84	3836.04	3846.84	809857024
2025-07-29 10:50:00+00:00	3840.66	3840.92	3838.61	3839.17	63557632
2025-07-29 10:55:00+00:00	3828.26	3840.33	3826.51	3840.33	0
2025-07-29 11:00:00+00:00	3826.29	3829.19	3826.29	3829.19	0
2025-07-29 11:05:00+00:00	3822.57	3825.39	3822.57	3823.59	1367281664
2025-07-29 11:10:00+00:00	3827.22	3827.22	3822.27	3822.27	0
2025-07-29 11:15:00+00:00	3833.85	3833.85	3829.45	3830.00	0
2025-07-29 11:20:00+00:00	3829.27	3834.06	3829.27	3834.06	0
2025-07-29 11:25:00+00:00	3831.98	3831.98	3828.34	3829.58	565506048
2025-07-29 11:30:00+00:00	3829.13	3837.65	3829.13	3835.17	595369984
2025-07-29 11:35:00+00:00	3819.43	3827.56	3819.43	3827.56	0
2025-07-29 11:40:00+00:00	3818.30	3819.16	3813.55	3819.16	1836658688
2025-07-29 11:45:00+00:00	3815.70	3817.95	3815.53	3817.95	0
2025-07-29 11:50:00+00:00	3823.65	3823.65	3819.52	3820.01	0
2025-07-29 11:55:00+00:00	3824.32	3824.32	3821.67	3822.15	0
2025-07-29 12:00:00+00:00	3841.60	3841.60	3826.24	3826.24	1310818304
2025-07-29 12:05:00+00:00	3830.49	3838.13	3830.49	3838.13	1318199296
2025-07-29 12:10:00+00:00	3829.67	3829.67	3824.87	3824.98	0
2025-07-29 12:15:00+00:00	3840.04	3843.66	3827.54	3827.54	0
2025-07-29 12:20:00+00:00	3844.29	3844.75	3840.65	3840.65	0
2025-07-29 12:25:00+00:00	3852.57	3852.57	3845.71	3845.71	476495872
2025-07-29 12:30:00+00:00	3846.39	3849.52	3846.39	3849.52	751263744
2025-07-29 12:35:00+00:00	3856.48	3859.69	3850.88	3850.88	332144640
2025-07-29 12:40:00+00:00	3850.97	3856.98	3850.97	3856.98	1192947712
2025-07-29 12:45:00+00:00	3851.08	3854.48	3851.08	3853.69	99946496
2025-07-29 12:50:00+00:00	3851.33	3851.33	3849.22	3850.70	0
2025-07-29 12:55:00+00:00	3853.87	3853.87	3850.00	3850.00	0
2025-07-29 13:00:00+00:00	3858.20	3858.20	3852.31	3852.73	0
2025-07-29 13:05:00+00:00	3845.10	3856.45	3844.73	3856.45	0
2025-07-29 13:10:00+00:00	3849.34	3849.34	3844.53	3846.26	1224691712
2025-07-29 13:15:00+00:00	3855.51	3855.51	3850.02	3850.02	0
2025-07-29 13:20:00+00:00	3863.58	3863.58	3856.93	3856.93	587005952
2025-07-29 13:25:00+00:00	3867.11	3870.84	3859.58	3859.58	0
2025-07-29 13:30:00+00:00	3864.65	3866.68	3860.35	3865.44	0
2025-07-29 13:35:00+00:00	3862.00	3865.94	3861.12	3861.12	2691188736
2025-07-29 13:40:00+00:00	3849.89	3860.39	3849.89	3859.48	0
2025-07-29 13:45:00+00:00	3855.49	3855.49	3853.52	3853.52	1358454784
2025-07-29 13:50:00+00:00	3839.95	3840.83	3839.55	3840.83	0
2025-07-29 13:55:00+00:00	3834.16	3840.48	3831.68	3840.48	211042304
2025-07-29 14:00:00+00:00	3819.84	3837.76	3819.84	3837.76	171462656
2025-07-29 14:05:00+00:00	3797.33	3817.53	3797.33	3817.53	0
2025-07-29 14:10:00+00:00	3811.41	3811.41	3804.91	3804.91	579489792
2025-07-29 14:15:00+00:00	3814.80	3814.80	3812.32	3812.35	0
2025-07-29 14:20:00+00:00	3812.30	3812.30	3807.82	3807.82	0
2025-07-29 14:25:00+00:00	3817.41	3824.17	3817.41	3824.17	627580928
2025-07-29 14:30:00+00:00	3818.10	3818.73	3818.10	3818.11	0
2025-07-29 14:35:00+00:00	3804.99	3813.53	3804.99	3809.83	0
2025-07-29 14:40:00+00:00	3810.04	3810.19	3807.52	3807.52	0
2025-07-29 14:45:00+00:00	3802.92	3812.05	3802.92	3812.05	0
2025-07-29 14:50:00+00:00	3777.62	3796.29	3777.62	3796.29	0
2025-07-29 14:55:00+00:00	3780.56	3782.36	3775.85	3775.85	238669824
2025-07-29 15:00:00+00:00	3771.08	3778.55	3771.08	3778.55	1036238848
2025-07-29 15:05:00+00:00	3770.51	3771.88	3770.51	3771.88	108359680
2025-07-29 15:10:00+00:00	3781.54	3781.54	3770.04	3771.19	16044032
2025-07-29 15:15:00+00:00	3769.57	3775.06	3769.57	3772.63	28512256
2025-07-29 15:20:00+00:00	3768.41	3772.54	3764.84	3771.60	0
2025-07-29 15:25:00+00:00	3763.64	3766.41	3763.64	3766.41	0
2025-07-29 15:30:00+00:00	3765.61	3765.61	3756.93	3759.90	2003052544
2025-07-29 15:35:00+00:00	3758.94	3758.96	3757.01	3757.91	251404288
2025-07-29 15:40:00+00:00	3752.34	3761.72	3752.10	3761.72	0
2025-07-29 15:45:00+00:00	3766.31	3766.31	3760.26	3760.26	0
2025-07-29 15:50:00+00:00	3768.26	3768.26	3761.79	3767.92	1494370304
2025-07-29 15:55:00+00:00	3763.87	3770.47	3763.87	3770.47	644526080
2025-07-29 16:00:00+00:00	3764.54	3765.64	3761.42	3762.65	350978048
2025-07-29 16:05:00+00:00	3757.00	3767.74	3757.00	3767.74	54390784
2025-07-29 16:10:00+00:00	3753.27	3760.90	3751.31	3760.90	7315456
2025-07-29 16:15:00+00:00	3750.37	3760.87	3750.37	3756.67	181334016
2025-07-29 16:20:00+00:00	3750.15	3757.96	3744.71	3744.71	132435968
2025-07-29 16:25:00+00:00	3745.72	3748.42	3745.72	3748.42	0
2025-07-29 16:30:00+00:00	3738.41	3745.44	3738.41	3745.44	492220416
2025-07-29 16:35:00+00:00	3719.01	3736.51	3719.01	3735.96	0
2025-07-29 16:40:00+00:00	3731.87	3731.87	3722.25	3722.25	2222346240
2025-07-29 16:45:00+00:00	3748.08	3748.08	3733.42	3735.50	0
2025-07-29 16:50:00+00:00	3753.76	3755.86	3753.57	3755.86	277200896
2025-07-29 16:55:00+00:00	3749.99	3749.99	3749.20	3749.73	44412928
2025-07-29 17:00:00+00:00	3753.19	3753.19	3746.61	3750.37	1462775808
2025-07-29 17:05:00+00:00	3761.28	3761.28	3755.07	3755.07	0
2025-07-29 17:10:00+00:00	3770.28	3770.28	3761.71	3762.00	0
2025-07-29 17:15:00+00:00	3764.85	3770.55	3764.85	3770.55	1442590720
2025-07-29 17:20:00+00:00	3777.48	3777.48	3762.78	3763.91	0
2025-07-29 17:25:00+00:00	3780.54	3784.50	3777.55	3777.55	1898180608
2025-07-29 17:30:00+00:00	3781.09	3789.54	3781.09	3783.14	141426688
2025-07-29 17:35:00+00:00	3771.79	3778.30	3771.79	3778.30	0
2025-07-29 17:40:00+00:00	3763.13	3770.04	3763.13	3767.80	542789632
2025-07-29 17:45:00+00:00	3767.24	3767.24	3761.19	3761.19	0
2025-07-29 17:50:00+00:00	3762.50	3766.05	3761.63	3766.05	0
2025-07-29 17:55:00+00:00	3769.21	3771.73	3768.92	3771.73	1233039360
2025-07-29 18:00:00+00:00	3768.24	3773.20	3768.24	3769.11	424439808
2025-07-29 18:05:00+00:00	3761.10	3765.87	3761.10	3763.94	0
2025-07-29 18:10:00+00:00	3762.48	3762.48	3754.34	3754.34	0
2025-07-29 18:15:00+00:00	3764.81	3764.81	3762.04	3762.04	1044860928
2025-07-29 18:20:00+00:00	3754.58	3763.70	3754.58	3763.70	0
2025-07-29 18:25:00+00:00	3766.77	3766.77	3758.59	3758.87	47394816
2025-07-29 18:30:00+00:00	3770.13	3771.06	3767.03	3767.03	0
2025-07-29 18:35:00+00:00	3775.23	3775.23	3767.55	3767.55	30289920
2025-07-29 18:40:00+00:00	3767.86	3774.71	3767.86	3774.71	0
2025-07-29 18:45:00+00:00	3770.37	3770.37	3767.31	3767.31	1150398464
2025-07-29 18:50:00+00:00	3767.77	3774.10	3767.77	3771.62	0
2025-07-29 18:55:00+00:00	3766.73	3766.73	3763.83	3766.10	551444480
2025-07-29 19:00:00+00:00	3770.46	3771.73	3768.64	3769.77	0
2025-07-29 19:05:00+00:00	3775.26	3777.16	3770.99	3770.99	0
2025-07-29 19:10:00+00:00	3777.28	3777.28	3772.26	3772.26	0
2025-07-29 19:15:00+00:00	3788.57	3791.32	3780.87	3780.87	122404864
2025-07-29 19:20:00+00:00	3768.01	3789.77	3768.01	3789.77	1014378496
2025-07-29 19:25:00+00:00	3761.31	3768.39	3761.31	3768.39	0
2025-07-29 19:30:00+00:00	3767.86	3768.06	3761.84	3761.84	965484544
2025-07-29 19:35:00+00:00	3765.45	3765.62	3764.02	3764.19	0
2025-07-29 19:40:00+00:00	3769.54	3772.51	3765.64	3765.64	952356864
2025-07-29 19:45:00+00:00	3770.30	3774.24	3768.92	3768.92	33128448
2025-07-29 19:50:00+00:00	3764.67	3770.67	3764.67	3770.67	0
2025-07-29 19:55:00+00:00	3770.23	3770.23	3766.69	3766.69	732782592
2025-07-29 20:00:00+00:00	3761.94	3766.62	3761.94	3764.75	0
2025-07-29 20:05:00+00:00	3749.58	3758.31	3749.58	3758.31	440922112
2025-07-29 20:10:00+00:00	3748.04	3748.04	3745.18	3747.82	0
2025-07-29 20:15:00+00:00	3754.16	3754.16	3745.09	3748.71	1278296064
2025-07-29 20:20:00+00:00	3776.34	3778.51	3768.69	3768.69	487702528
2025-07-29 20:25:00+00:00	3766.37	3776.04	3766.37	3776.04	296845312
2025-07-29 20:30:00+00:00	3750.98	3762.45	3750.98	3762.45	0
2025-07-29 20:35:00+00:00	3746.88	3749.59	3746.88	3748.66	70098944
2025-07-29 20:40:00+00:00	3748.81	3748.97	3745.41	3745.41	1475276800
2025-07-29 20:45:00+00:00	3751.49	3751.49	3748.46	3749.01	0
2025-07-29 20:50:00+00:00	3753.57	3754.86	3751.31	3754.48	16601088
2025-07-29 20:55:00+00:00	3758.24	3758.24	3753.78	3753.78	0
2025-07-29 21:00:00+00:00	3762.92	3763.13	3761.75	3763.13	1489297408
2025-07-29 21:05:00+00:00	3760.91	3760.91	3757.22	3760.26	1061122048
2025-07-29 21:10:00+00:00	3766.04	3766.66	3761.84	3761.84	0
2025-07-29 21:15:00+00:00	3770.03	3770.03	3766.41	3766.41	863514624
2025-07-29 21:20:00+00:00	3762.95	3767.34	3762.95	3767.34	346361856
2025-07-29 21:25:00+00:00	3765.68	3765.68	3759.03	3762.15	0
2025-07-29 21:30:00+00:00	3768.67	3768.67	3763.49	3763.49	0
2025-07-29 21:35:00+00:00	3766.62	3769.82	3765.11	3769.82	1166032896
2025-07-29 21:40:00+00:00	3764.46	3768.50	3764.46	3767.02	0
2025-07-29 21:45:00+00:00	3769.60	3769.60	3761.39	3761.39	13275136
2025-07-29 21:50:00+00:00	3777.51	3778.02	3773.08	3773.08	0
2025-07-29 21:55:00+00:00	3782.66	3782.76	3777.81	3778.60	0
2025-07-29 22:00:00+00:00	3777.55	3783.83	3777.55	3780.64	1657217024
2025-07-29 22:05:00+00:00	3775.96	3776.68	3773.11	3773.11	0
2025-07-29 22:10:00+00:00	3760.97	3773.73	3760.97	3773.73	0
2025-07-29 22:15:00+00:00	3767.80	3768.28	3762.18	3762.18	1346310144
2025-07-29 22:20:00+00:00	3775.01	3775.01	3769.92	3769.92	473956352
2025-07-29 22:25:00+00:00	3777.31	3778.64	3776.78	3777.29	0
2025-07-29 22:30:00+00:00	3780.08	3781.97	3779.45	3779.45	0
2025-07-29 22:35:00+00:00	3782.83	3782.83	3779.30	3779.30	3469221888
2025-07-29 22:40:00+00:00	3784.98	3785.35	3782.82	3782.82	0
2025-07-29 22:45:00+00:00	3787.98	3788.52	3782.90	3784.09	0
2025-07-29 22:50:00+00:00	3791.05	3791.94	3788.31	3788.31	1179611136
2025-07-29 22:55:00+00:00	3791.42	3792.32	3789.51	3789.51	0
2025-07-29 23:00:00+00:00	3790.58	3791.34	3789.72	3791.34	999124992
2025-07-29 23:05:00+00:00	3788.35	3789.18	3785.47	3789.18	1536000
2025-07-29 23:10:00+00:00	3789.93	3790.09	3787.91	3787.91	68112384
2025-07-29 23:15:00+00:00	3786.34	3788.26	3786.34	3788.26	0
2025-07-29 23:20:00+00:00	3792.59	3793.96	3791.23	3791.23	0
2025-07-29 23:25:00+00:00	3790.82	3792.60	3790.69	3792.60	139509760
2025-07-29 23:30:00+00:00	3792.92	3794.17	3790.66	3790.66	478781440
2025-07-29 23:35:00+00:00	3795.86	3795.86	3791.73	3791.73	0
2025-07-29 23:40:00+00:00	3788.64	3796.79	3788.64	3796.79	66359296
2025-07-29 23:45:00+00:00	3788.23	3788.23	3785.16	3786.71	557076480
2025-07-29 23:50:00+00:00	3785.38	3788.70	3785.38	3788.70	0
2025-07-29 23:55:00+00:00	3792.61	3792.79	3791.24	3791.24	0
2025-07-30 00:00:00+00:00	3787.93	3793.10	3787.21	3793.10	1320521728
2025-07-30 00:05:00+00:00	3783.13	3786.77	3783.13	3786.77	0
2025-07-30 00:10:00+00:00	3788.16	3788.16	3780.66	3783.21	1368944640
2025-07-30 00:15:00+00:00	3788.02	3790.05	3788.02	3788.38	0
2025-07-30 00:20:00+00:00	3774.78	3785.26	3774.76	3785.26	963846144
2025-07-30 00:25:00+00:00	3772.18	3775.22	3772.18	3775.21	0
2025-07-30 00:30:00+00:00	3769.50	3774.64	3769.50	3770.66	0
2025-07-30 00:35:00+00:00	3765.36	3766.99	3765.36	3766.31	0
2025-07-30 00:40:00+00:00	3765.46	3765.80	3764.64	3765.80	415178752
2025-07-30 00:45:00+00:00	3760.88	3765.61	3760.88	3765.61	759664640
2025-07-30 00:50:00+00:00	3769.10	3769.10	3757.02	3757.89	0
2025-07-30 00:55:00+00:00	3773.89	3776.23	3768.13	3768.13	0
2025-07-30 01:00:00+00:00	3776.03	3776.30	3774.45	3774.45	1218564096
2025-07-30 01:05:00+00:00	3780.59	3780.59	3778.09	3778.09	0
2025-07-30 01:10:00+00:00	3783.58	3783.58	3773.98	3778.84	0
2025-07-30 01:15:00+00:00	3766.35	3782.34	3766.35	3782.34	0
2025-07-30 01:20:00+00:00	3771.78	3772.80	3763.70	3764.40	15347712
2025-07-30 01:25:00+00:00	3766.80	3770.19	3766.80	3770.19	124039168
2025-07-30 01:30:00+00:00	3783.92	3783.92	3769.15	3769.15	1033109504
2025-07-30 01:35:00+00:00	3792.49	3792.49	3787.43	3787.43	0
2025-07-30 01:40:00+00:00	3794.66	3794.66	3790.57	3790.57	77361152
2025-07-30 01:45:00+00:00	3807.13	3807.13	3793.80	3793.80	146022400
2025-07-30 01:50:00+00:00	3799.54	3808.60	3799.54	3808.60	1005862912
2025-07-30 01:55:00+00:00	3789.93	3800.43	3789.93	3800.43	250388480
2025-07-30 02:00:00+00:00	3788.23	3793.35	3788.23	3790.77	0
2025-07-30 02:05:00+00:00	3788.47	3788.90	3785.57	3785.57	0
2025-07-30 02:10:00+00:00	3805.90	3805.90	3789.04	3789.21	868352000
2025-07-30 02:15:00+00:00	3806.84	3813.67	3806.84	3813.63	0
2025-07-30 02:20:00+00:00	3808.52	3808.52	3803.02	3803.02	0
2025-07-30 02:25:00+00:00	3805.35	3808.25	3805.35	3806.28	763203584
2025-07-30 02:30:00+00:00	3807.88	3807.88	3804.00	3806.03	56049664
2025-07-30 02:35:00+00:00	3809.11	3813.52	3809.11	3813.52	497881088
2025-07-30 02:40:00+00:00	3818.04	3818.04	3807.19	3807.19	0
2025-07-30 02:45:00+00:00	3818.85	3818.85	3814.23	3816.06	30785536
2025-07-30 02:50:00+00:00	3816.76	3818.04	3814.50	3818.04	1026310144
2025-07-30 02:55:00+00:00	3812.72	3815.55	3812.48	3815.55	0
2025-07-30 03:00:00+00:00	3814.40	3814.40	3810.98	3812.68	1536700416
2025-07-30 03:05:00+00:00	3808.64	3813.04	3806.78	3813.04	0
2025-07-30 03:10:00+00:00	3810.05	3813.69	3810.05	3810.35	1102725120
2025-07-30 03:15:00+00:00	3813.83	3814.52	3812.72	3814.52	0
2025-07-30 03:20:00+00:00	3816.51	3816.51	3814.51	3814.51	102961152
2025-07-30 03:25:00+00:00	3816.03	3816.03	3814.38	3815.85	77344768
2025-07-30 03:30:00+00:00	3818.33	3819.58	3818.31	3818.31	0
2025-07-30 03:35:00+00:00	3819.00	3819.00	3817.85	3817.85	95207424
2025-07-30 03:40:00+00:00	3818.59	3819.93	3818.59	3819.19	0
2025-07-30 03:45:00+00:00	3815.28	3818.29	3813.87	3818.29	36978688
2025-07-30 03:50:00+00:00	3825.68	3826.06	3816.19	3816.19	955674624
2025-07-30 03:55:00+00:00	3816.72	3821.82	3816.72	3821.82	177926144
2025-07-30 04:00:00+00:00	3819.86	3819.86	3816.91	3816.91	0
2025-07-30 04:05:00+00:00	3820.93	3823.67	3820.14	3820.14	0
2025-07-30 04:10:00+00:00	3821.94	3823.39	3820.90	3823.39	0
2025-07-30 04:15:00+00:00	3819.25	3821.42	3819.25	3821.42	1171968000
2025-07-30 04:20:00+00:00	3819.80	3821.21	3818.72	3818.72	0
2025-07-30 04:25:00+00:00	3818.89	3820.08	3818.89	3819.75	165347328
2025-07-30 04:30:00+00:00	3808.69	3816.61	3808.69	3816.61	0
2025-07-30 04:35:00+00:00	3804.61	3808.83	3802.77	3808.34	0
2025-07-30 04:40:00+00:00	3809.28	3809.28	3801.88	3801.88	0
2025-07-30 04:45:00+00:00	3803.33	3808.80	3803.33	3808.80	332873728
2025-07-30 04:50:00+00:00	3805.74	3805.74	3804.38	3805.18	1039929344
2025-07-30 04:55:00+00:00	3806.53	3809.12	3806.53	3807.12	0
2025-07-30 05:00:00+00:00	3810.41	3810.41	3805.80	3807.78	459833344
2025-07-30 05:05:00+00:00	3807.34	3812.72	3807.34	3812.53	75022336
2025-07-30 05:10:00+00:00	3793.38	3799.50	3793.38	3799.50	0
2025-07-30 05:15:00+00:00	3795.19	3795.19	3789.91	3792.89	1554245632
2025-07-30 05:20:00+00:00	3801.27	3801.27	3797.07	3799.72	43216896
2025-07-30 05:25:00+00:00	3809.09	3809.09	3805.46	3805.46	481046528
2025-07-30 05:30:00+00:00	3803.59	3808.68	3803.59	3808.68	61521920
2025-07-30 05:35:00+00:00	3805.13	3805.91	3803.22	3803.22	0
2025-07-30 05:40:00+00:00	3805.73	3806.15	3805.43	3805.43	0
2025-07-30 05:45:00+00:00	3804.95	3804.96	3799.92	3804.96	0
2025-07-30 05:50:00+00:00	3807.06	3812.45	3807.06	3810.23	0
2025-07-30 05:55:00+00:00	3809.44	3809.44	3807.53	3807.53	224497664
2025-07-30 06:00:00+00:00	3814.81	3814.81	3809.56	3809.56	0
2025-07-30 06:05:00+00:00	3815.31	3816.92	3814.15	3814.15	0
2025-07-30 06:10:00+00:00	3817.37	3817.37	3814.84	3814.84	224444416
2025-07-30 06:15:00+00:00	3819.21	3819.21	3816.76	3816.76	1073176576
2025-07-30 06:20:00+00:00	3817.53	3819.28	3817.53	3819.28	0
2025-07-30 06:25:00+00:00	3819.94	3819.94	3816.56	3816.56	0
2025-07-30 06:30:00+00:00	3823.35	3823.88	3820.49	3820.49	1056587776
2025-07-30 06:35:00+00:00	3820.13	3822.78	3818.47	3822.78	70041600
2025-07-30 06:40:00+00:00	3825.85	3826.24	3821.93	3821.93	32141312
2025-07-30 06:45:00+00:00	3826.93	3826.93	3825.09	3825.09	0
2025-07-30 06:50:00+00:00	3828.12	3828.88	3827.07	3827.15	0
2025-07-30 06:55:00+00:00	3825.54	3827.91	3825.54	3827.77	0
2025-07-30 07:00:00+00:00	3827.93	3827.93	3824.68	3824.68	0
2025-07-30 07:05:00+00:00	3831.87	3832.08	3828.13	3828.13	40796160
2025-07-30 07:10:00+00:00	3818.61	3828.66	3818.61	3828.66	0
2025-07-30 07:15:00+00:00	3818.35	3820.19	3818.35	3819.90	0
2025-07-30 07:20:00+00:00	3819.05	3819.05	3817.25	3817.99	1010946048
2025-07-30 07:25:00+00:00	3827.74	3827.74	3817.42	3817.64	0
2025-07-30 07:30:00+00:00	3824.74	3828.69	3823.08	3827.40	0
2025-07-30 07:35:00+00:00	3823.47	3826.54	3823.47	3823.94	0
2025-07-30 07:40:00+00:00	3819.34	3820.28	3816.02	3820.28	0
2025-07-30 07:45:00+00:00	3816.73	3820.64	3815.72	3820.64	0
2025-07-30 07:50:00+00:00	3812.47	3816.92	3812.47	3816.92	0
2025-07-30 07:55:00+00:00	3811.17	3811.17	3805.76	3811.02	1373302784
2025-07-30 08:00:00+00:00	3813.47	3813.47	3808.82	3810.85	0
2025-07-30 08:05:00+00:00	3821.08	3821.08	3813.27	3814.35	0
2025-07-30 08:10:00+00:00	3801.77	3818.61	3801.77	3818.61	0
2025-07-30 08:15:00+00:00	3805.16	3806.77	3801.73	3802.66	1018677248
2025-07-30 08:20:00+00:00	3808.54	3808.54	3803.56	3806.96	0
2025-07-30 08:25:00+00:00	3810.23	3810.66	3808.53	3808.53	71598080
2025-07-30 08:30:00+00:00	3810.21	3816.80	3810.21	3815.03	0
2025-07-30 08:35:00+00:00	3820.95	3820.95	3813.05	3813.05	0
2025-07-30 08:40:00+00:00	3823.14	3823.14	3818.68	3821.05	58673152
2025-07-30 08:45:00+00:00	3820.74	3822.05	3820.74	3822.05	0
2025-07-30 08:50:00+00:00	3824.54	3824.54	3821.38	3822.45	507756544
2025-07-30 08:55:00+00:00	3819.15	3823.17	3819.15	3823.17	1072668672
2025-07-30 09:00:00+00:00	3812.93	3817.39	3810.32	3817.39	0
2025-07-30 09:05:00+00:00	3816.34	3819.14	3816.34	3818.87	0
2025-07-30 09:10:00+00:00	3806.51	3816.37	3806.51	3816.37	380411904
2025-07-30 09:15:00+00:00	3806.04	3806.97	3806.04	3806.33	39862272
2025-07-30 09:20:00+00:00	3805.90	3807.09	3805.90	3806.05	20520960
2025-07-30 09:25:00+00:00	3801.00	3804.74	3801.00	3804.74	0
2025-07-30 09:30:00+00:00	3787.02	3797.85	3784.91	3797.85	219164672
2025-07-30 09:35:00+00:00	3781.02	3786.09	3781.02	3786.08	0
2025-07-30 09:40:00+00:00	3782.02	3782.02	3780.05	3780.97	186163200
2025-07-30 09:45:00+00:00	3779.73	3782.88	3779.73	3780.49	1056190464
2025-07-30 09:50:00+00:00	3784.66	3784.97	3782.79	3782.79	0
2025-07-30 09:55:00+00:00	3787.60	3787.60	3785.84	3785.84	52412416
2025-07-30 10:00:00+00:00	3793.20	3793.20	3786.58	3786.58	907636736
2025-07-30 10:05:00+00:00	3793.15	3795.02	3793.15	3794.68	42680320
2025-07-30 10:10:00+00:00	3798.06	3798.66	3793.57	3793.57	0
2025-07-30 10:15:00+00:00	3793.43	3797.99	3793.43	3797.98	1243961344
2025-07-30 10:20:00+00:00	3799.97	3799.97	3796.31	3796.31	0
2025-07-30 10:25:00+00:00	3798.40	3801.83	3798.40	3800.17	980578304
2025-07-30 10:30:00+00:00	3799.83	3799.83	3794.05	3799.04	0
2025-07-30 10:35:00+00:00	3801.86	3802.43	3798.16	3798.16	0
2025-07-30 10:40:00+00:00	3803.63	3805.68	3803.27	3804.89	938668032
2025-07-30 10:45:00+00:00	3797.64	3803.38	3797.64	3802.67	1012850688
2025-07-30 10:50:00+00:00	3780.27	3792.68	3780.27	3792.68	0
2025-07-30 10:55:00+00:00	3778.71	3780.66	3778.71	3780.66	0
2025-07-30 11:00:00+00:00	3777.67	3777.67	3771.78	3773.52	1477132288
2025-07-30 11:05:00+00:00	3780.73	3780.73	3778.06	3778.06	0
2025-07-30 11:10:00+00:00	3782.04	3784.51	3780.34	3780.34	9930752
2025-07-30 11:15:00+00:00	3771.37	3782.38	3771.37	3782.38	0
2025-07-30 11:20:00+00:00	3765.32	3768.32	3764.08	3764.08	0
2025-07-30 11:25:00+00:00	3759.59	3760.53	3755.93	3760.53	0
2025-07-30 11:30:00+00:00	3763.13	3763.13	3756.87	3757.62	2534725632
2025-07-30 11:35:00+00:00	3759.38	3761.82	3757.98	3761.82	0
2025-07-30 11:40:00+00:00	3759.41	3763.75	3759.41	3761.37	0
2025-07-30 11:45:00+00:00	3757.70	3759.04	3753.39	3753.39	0
2025-07-30 11:50:00+00:00	3752.36	3752.36	3746.22	3750.99	435156992
2025-07-30 11:55:00+00:00	3757.03	3757.03	3746.63	3751.70	960086016
2025-07-30 12:00:00+00:00	3758.20	3759.18	3753.68	3756.76	0
2025-07-30 12:05:00+00:00	3758.27	3759.89	3757.90	3759.89	0
2025-07-30 12:10:00+00:00	3759.76	3759.76	3750.47	3755.68	0
2025-07-30 12:15:00+00:00	3755.27	3759.95	3755.27	3759.95	0
2025-07-30 12:20:00+00:00	3774.97	3775.32	3757.53	3757.53	872425472
2025-07-30 12:25:00+00:00	3780.99	3780.99	3776.26	3776.26	0
2025-07-30 12:30:00+00:00	3768.89	3774.85	3768.89	3774.85	138792960
2025-07-30 12:35:00+00:00	3772.05	3772.30	3768.54	3772.30	1031573504
2025-07-30 12:40:00+00:00	3773.95	3779.90	3773.95	3775.12	416710656
2025-07-30 12:45:00+00:00	3771.99	3772.23	3770.48	3770.48	0
2025-07-30 12:50:00+00:00	3777.16	3777.16	3771.91	3772.43	1022486528
2025-07-30 12:55:00+00:00	3777.15	3777.99	3777.15	3777.99	0
2025-07-30 13:00:00+00:00	3776.46	3776.46	3776.24	3776.42	0
2025-07-30 13:05:00+00:00	3777.47	3782.83	3771.08	3774.15	0
2025-07-30 13:10:00+00:00	3778.57	3778.57	3777.02	3777.80	363931648
2025-07-30 13:15:00+00:00	3771.42	3781.02	3770.48	3770.48	0
2025-07-30 13:20:00+00:00	3757.66	3768.67	3757.66	3768.67	495136768
2025-07-30 13:25:00+00:00	3758.75	3762.02	3756.84	3756.84	0
2025-07-30 13:30:00+00:00	3761.77	3761.77	3754.53	3758.08	0
2025-07-30 13:35:00+00:00	3770.42	3770.42	3761.67	3761.67	1333987328
2025-07-30 13:40:00+00:00	3768.58	3771.43	3768.34	3769.31	110575616
2025-07-30 13:45:00+00:00	3769.11	3775.26	3768.97	3768.97	203063296
2025-07-30 13:50:00+00:00	3761.76	3764.64	3759.51	3764.64	0
2025-07-30 13:55:00+00:00	3770.06	3770.06	3759.75	3760.84	320382976
2025-07-30 14:00:00+00:00	3768.34	3768.34	3766.37	3766.99	0
2025-07-30 14:05:00+00:00	3774.50	3774.50	3769.16	3769.16	0
2025-07-30 14:10:00+00:00	3776.03	3776.53	3771.39	3776.53	625014784
2025-07-30 14:15:00+00:00	3776.51	3780.22	3771.39	3780.22	0
2025-07-30 14:20:00+00:00	3785.68	3785.68	3777.84	3777.84	0
2025-07-30 14:25:00+00:00	3777.67	3781.28	3777.64	3781.28	1016987648
2025-07-30 14:30:00+00:00	3781.93	3781.93	3775.48	3775.48	0
2025-07-30 14:35:00+00:00	3783.76	3783.76	3778.67	3780.16	281716736
2025-07-30 14:40:00+00:00	3794.76	3794.76	3788.49	3788.49	0
2025-07-30 14:45:00+00:00	3799.06	3799.50	3794.68	3794.92	0
2025-07-30 14:50:00+00:00	3824.30	3828.74	3798.67	3798.67	0
2025-07-30 14:55:00+00:00	3819.36	3826.34	3819.30	3823.82	714801152
2025-07-30 15:00:00+00:00	3807.70	3818.73	3807.70	3818.73	727650304
2025-07-30 15:05:00+00:00	3792.87	3808.18	3790.99	3808.18	0
2025-07-30 15:10:00+00:00	3791.47	3797.96	3791.47	3794.53	6520832
2025-07-30 15:15:00+00:00	3795.06	3795.06	3792.13	3792.13	1598285824
2025-07-30 15:20:00+00:00	3792.23	3796.80	3792.23	3796.80	0
2025-07-30 15:25:00+00:00	3785.18	3794.04	3785.18	3792.69	0
2025-07-30 15:30:00+00:00	3784.31	3785.05	3782.36	3785.05	0
2025-07-30 15:35:00+00:00	3792.86	3794.60	3787.24	3787.24	1100341248
2025-07-30 15:40:00+00:00	3792.16	3795.08	3792.16	3792.60	0
2025-07-30 15:45:00+00:00	3797.40	3799.48	3792.01	3792.01	0
2025-07-30 15:50:00+00:00	3795.77	3797.31	3794.63	3797.31	0
2025-07-30 15:55:00+00:00	3797.37	3799.81	3795.23	3797.17	0
2025-07-30 16:00:00+00:00	3788.62	3797.04	3788.62	3797.04	0
2025-07-30 16:05:00+00:00	3786.11	3789.80	3786.11	3788.67	0
2025-07-30 16:10:00+00:00	3790.98	3790.98	3783.25	3783.25	987658240
2025-07-30 16:15:00+00:00	3804.66	3804.66	3791.29	3791.29	0
2025-07-30 16:20:00+00:00	3813.88	3813.88	3804.47	3804.47	0
2025-07-30 16:25:00+00:00	3800.80	3812.58	3800.80	3812.58	939698176
2025-07-30 16:30:00+00:00	3801.07	3801.81	3800.58	3800.90	0
2025-07-30 16:35:00+00:00	3796.05	3803.37	3793.88	3802.63	0
2025-07-30 16:40:00+00:00	3788.52	3795.02	3788.52	3795.02	1162547200
2025-07-30 16:45:00+00:00	3787.56	3789.23	3787.56	3788.47	557131776
2025-07-30 16:50:00+00:00	3794.22	3794.22	3790.91	3790.91	0
2025-07-30 16:55:00+00:00	3792.02	3793.84	3790.59	3793.84	73611264
2025-07-30 17:00:00+00:00	3801.23	3804.22	3795.24	3795.24	0
2025-07-30 17:05:00+00:00	3794.54	3803.86	3794.54	3799.47	0
2025-07-30 17:10:00+00:00	3797.12	3799.45	3794.42	3794.42	0
2025-07-30 17:15:00+00:00	3801.65	3801.65	3797.08	3797.08	0
2025-07-30 17:20:00+00:00	3805.65	3809.00	3804.29	3804.29	34895872
2025-07-30 17:25:00+00:00	3806.24	3806.24	3802.57	3804.40	0
2025-07-30 17:30:00+00:00	3803.79	3804.97	3802.42	3804.61	876787712
2025-07-30 17:35:00+00:00	3808.06	3809.16	3806.57	3807.31	0
2025-07-30 17:40:00+00:00	3814.35	3814.35	3809.41	3809.41	0
2025-07-30 17:45:00+00:00	3801.17	3812.70	3801.17	3812.70	0
2025-07-30 17:50:00+00:00	3809.10	3809.10	3802.76	3802.76	0
2025-07-30 17:55:00+00:00	3809.21	3812.03	3809.21	3809.22	0
2025-07-30 18:00:00+00:00	3783.40	3808.72	3783.40	3808.72	0
2025-07-30 18:05:00+00:00	3796.37	3798.27	3794.55	3798.27	434100224
2025-07-30 18:10:00+00:00	3809.81	3812.19	3808.70	3812.19	1374236672
2025-07-30 18:15:00+00:00	3805.90	3805.90	3800.25	3801.74	126167040
2025-07-30 18:20:00+00:00	3813.52	3813.52	3807.50	3807.50	0
2025-07-30 18:25:00+00:00	3806.80	3810.32	3805.43	3810.32	1092900864
2025-07-30 18:30:00+00:00	3802.13	3809.10	3802.13	3807.13	74311680
2025-07-30 18:35:00+00:00	3799.87	3812.20	3799.87	3810.11	0
2025-07-30 18:40:00+00:00	3789.48	3798.07	3785.05	3798.07	1703964672
2025-07-30 18:45:00+00:00	3768.88	3792.45	3768.88	3792.45	130308096
2025-07-30 18:50:00+00:00	3760.84	3764.28	3757.38	3762.93	367925248
2025-07-30 18:55:00+00:00	3743.92	3761.70	3743.92	3761.70	380641280
2025-07-30 19:00:00+00:00	3724.62	3738.24	3724.62	3738.24	0
2025-07-30 19:05:00+00:00	3686.52	3712.43	3686.52	3712.43	878802944
2025-07-30 19:10:00+00:00	3706.49	3706.49	3686.24	3691.56	837941248
2025-07-30 19:15:00+00:00	3717.91	3724.12	3715.56	3715.58	653928448
2025-07-30 19:20:00+00:00	3709.86	3715.97	3709.86	3715.97	81338368
2025-07-30 19:25:00+00:00	3721.65	3721.65	3711.51	3711.51	122406912
2025-07-30 19:30:00+00:00	3722.54	3722.57	3721.45	3722.57	1052628992
2025-07-30 19:35:00+00:00	3721.65	3725.32	3717.16	3725.32	168828928
2025-07-30 19:40:00+00:00	3740.21	3740.21	3725.10	3725.10	0
2025-07-30 19:45:00+00:00	3750.03	3750.03	3744.63	3744.64	0
2025-07-30 19:50:00+00:00	3762.53	3769.66	3760.00	3760.00	0
2025-07-30 19:55:00+00:00	3763.37	3764.04	3762.46	3764.04	0
2025-07-30 20:00:00+00:00	3769.04	3773.86	3760.00	3760.00	3012954112
2025-07-30 20:05:00+00:00	3775.81	3776.81	3771.97	3771.97	0
2025-07-30 20:10:00+00:00	3780.70	3782.79	3780.70	3782.50	57649152
2025-07-30 20:15:00+00:00	3774.27	3782.22	3774.27	3782.22	963432448
2025-07-30 20:20:00+00:00	3779.53	3783.05	3777.73	3777.92	0
2025-07-30 20:25:00+00:00	3774.88	3776.09	3774.52	3774.91	0
2025-07-30 20:30:00+00:00	3773.17	3773.75	3770.38	3770.38	83257344
2025-07-30 20:35:00+00:00	3767.46	3768.04	3763.45	3766.66	277010432
2025-07-30 20:40:00+00:00	3772.12	3774.99	3766.87	3766.87	1031448576
2025-07-30 20:45:00+00:00	3767.20	3770.51	3767.14	3769.10	0
2025-07-30 20:50:00+00:00	3769.41	3769.41	3763.66	3767.21	972503040
2025-07-30 20:55:00+00:00	3769.75	3772.02	3767.41	3769.91	44605440
2025-07-30 21:00:00+00:00	3769.74	3773.06	3769.66	3769.66	0
2025-07-30 21:05:00+00:00	3767.20	3769.39	3765.92	3769.39	0
2025-07-30 21:10:00+00:00	3768.51	3771.00	3767.15	3767.15	0
2025-07-30 21:15:00+00:00	3765.47	3765.99	3764.77	3765.99	0
2025-07-30 21:20:00+00:00	3763.27	3766.47	3763.27	3766.32	453210112
2025-07-30 21:25:00+00:00	3755.65	3762.04	3755.65	3762.04	0
2025-07-30 21:30:00+00:00	3755.92	3759.37	3753.07	3753.07	0
2025-07-30 21:35:00+00:00	3749.68	3753.35	3746.35	3753.35	0
2025-07-30 21:40:00+00:00	3743.44	3750.03	3743.44	3750.03	152604672
2025-07-30 21:45:00+00:00	3753.63	3755.41	3743.49	3743.49	0
2025-07-30 21:50:00+00:00	3760.13	3760.14	3754.61	3755.85	1048682496
2025-07-30 21:55:00+00:00	3764.88	3766.81	3760.82	3760.82	0
2025-07-30 22:00:00+00:00	3761.40	3763.23	3759.92	3763.23	0
2025-07-30 22:05:00+00:00	3766.65	3767.09	3764.69	3764.69	855279616
2025-07-30 22:10:00+00:00	3766.72	3768.23	3766.72	3767.15	0
2025-07-30 22:15:00+00:00	3768.13	3769.52	3765.17	3765.89	147392512
2025-07-30 22:20:00+00:00	3760.31	3765.93	3760.31	3765.93	0
2025-07-30 22:25:00+00:00	3760.73	3761.03	3758.64	3761.03	0
2025-07-30 22:30:00+00:00	3760.43	3764.69	3760.43	3761.03	1355667456
2025-07-30 22:35:00+00:00	3757.74	3759.33	3757.74	3758.82	0
2025-07-30 22:40:00+00:00	3762.29	3762.29	3758.24	3758.24	0
2025-07-30 22:45:00+00:00	3764.89	3765.26	3762.39	3762.39	0
2025-07-30 22:50:00+00:00	3759.55	3764.90	3759.55	3764.90	944658432
2025-07-30 22:55:00+00:00	3764.71	3764.71	3761.22	3761.22	73455616
2025-07-30 23:00:00+00:00	3769.40	3769.40	3764.37	3764.37	0
2025-07-30 23:05:00+00:00	3778.75	3778.88	3777.37	3778.16	0
2025-07-30 23:10:00+00:00	3780.05	3780.10	3779.09	3779.68	0
2025-07-30 23:15:00+00:00	3782.92	3783.53	3780.60	3780.60	1131358208
2025-07-30 23:20:00+00:00	3784.18	3784.39	3782.77	3782.77	16527360
2025-07-30 23:25:00+00:00	3788.03	3788.03	3779.42	3779.42	107433984
2025-07-30 23:30:00+00:00	3803.21	3803.21	3788.16	3788.16	0
2025-07-30 23:35:00+00:00	3808.59	3808.59	3802.00	3803.05	0
2025-07-30 23:40:00+00:00	3807.09	3809.63	3806.57	3809.63	242456576
2025-07-30 23:45:00+00:00	3807.06	3807.06	3803.00	3805.25	979920896
2025-07-30 23:50:00+00:00	3805.48	3807.46	3805.48	3807.34	0
2025-07-30 23:55:00+00:00	3807.45	3807.45	3804.52	3804.69	48099328
2025-07-31 00:00:00+00:00	3802.68	3808.89	3802.68	3808.89	394792960
2025-07-31 00:05:00+00:00	3804.13	3805.55	3803.65	3803.65	21463040
2025-07-31 00:10:00+00:00	3808.06	3808.06	3803.45	3803.45	27602944
2025-07-31 00:15:00+00:00	3811.10	3811.10	3807.33	3807.33	0
2025-07-31 00:20:00+00:00	3809.28	3810.52	3806.36	3810.52	447234048
2025-07-31 00:25:00+00:00	3823.76	3823.76	3810.61	3810.61	0
2025-07-31 00:30:00+00:00	3824.37	3824.37	3821.77	3824.15	148332544
2025-07-31 00:35:00+00:00	3831.16	3831.16	3825.99	3825.99	0
2025-07-31 00:40:00+00:00	3842.90	3844.25	3832.64	3832.64	179625984
2025-07-31 00:45:00+00:00	3848.79	3848.79	3842.81	3842.81	1150097408
2025-07-31 00:50:00+00:00	3841.10	3848.05	3836.81	3848.05	503605248
2025-07-31 00:55:00+00:00	3846.03	3846.03	3836.83	3842.09	0
2025-07-31 01:00:00+00:00	3839.54	3844.20	3838.00	3844.20	1338650624
2025-07-31 01:05:00+00:00	3839.26	3840.58	3838.77	3840.58	862302208
2025-07-31 01:10:00+00:00	3839.22	3839.22	3836.23	3838.44	0
2025-07-31 01:15:00+00:00	3831.22	3839.31	3830.31	3839.31	0
2025-07-31 01:20:00+00:00	3835.40	3835.40	3832.85	3833.52	0
2025-07-31 01:25:00+00:00	3838.17	3838.17	3833.66	3834.62	1405308928
2025-07-31 01:30:00+00:00	3838.72	3848.66	3838.72	3841.39	94740480
2025-07-31 01:35:00+00:00	3843.68	3843.68	3839.05	3839.05	85204992
2025-07-31 01:40:00+00:00	3841.15	3842.55	3840.80	3842.55	0
2025-07-31 01:45:00+00:00	3839.10	3841.84	3839.10	3841.25	108298240
2025-07-31 01:50:00+00:00	3838.60	3841.66	3838.60	3841.66	0
2025-07-31 01:55:00+00:00	3834.43	3835.25	3834.17	3834.91	0
2025-07-31 02:00:00+00:00	3837.98	3839.83	3836.07	3836.07	930975744
2025-07-31 02:05:00+00:00	3844.39	3844.39	3833.94	3834.86	0
2025-07-31 02:10:00+00:00	3843.86	3845.09	3841.59	3841.59	530487296
2025-07-31 02:15:00+00:00	3839.16	3843.16	3839.16	3843.16	508116992
2025-07-31 02:20:00+00:00	3839.38	3840.88	3839.03	3839.03	0
2025-07-31 02:25:00+00:00	3843.24	3843.24	3838.70	3838.70	976343040
2025-07-31 02:30:00+00:00	3844.25	3844.81	3843.52	3843.52	0
2025-07-31 02:35:00+00:00	3848.03	3848.03	3844.41	3844.76	76849152
2025-07-31 02:40:00+00:00	3855.73	3855.73	3849.84	3849.84	47693824
2025-07-31 02:45:00+00:00	3858.85	3861.43	3855.47	3860.31	0
2025-07-31 02:50:00+00:00	3857.43	3857.43	3855.09	3857.42	46456832
2025-07-31 02:55:00+00:00	3862.28	3862.91	3862.28	3862.91	0
2025-07-31 03:00:00+00:00	3858.31	3861.75	3858.31	3861.75	1030418432
2025-07-31 03:05:00+00:00	3858.90	3858.90	3857.21	3857.21	9637888
2025-07-31 03:10:00+00:00	3863.94	3863.94	3860.60	3860.60	106569728
2025-07-31 03:15:00+00:00	3860.26	3860.69	3858.78	3860.69	26648576
2025-07-31 03:20:00+00:00	3858.67	3859.46	3858.24	3859.46	0
2025-07-31 03:25:00+00:00	3859.96	3861.46	3859.18	3859.18	13836288
2025-07-31 03:30:00+00:00	3859.22	3860.90	3857.99	3860.90	2965504
2025-07-31 03:35:00+00:00	3860.30	3861.63	3859.81	3860.58	19292160
2025-07-31 03:40:00+00:00	3857.23	3861.30	3856.80	3861.30	34975744
2025-07-31 03:45:00+00:00	3861.83	3861.83	3859.36	3859.65	62545920
2025-07-31 03:50:00+00:00	3864.19	3866.20	3861.12	3861.12	0
2025-07-31 03:55:00+00:00	3861.46	3864.70	3861.46	3864.04	2317309952
2025-07-31 04:00:00+00:00	3860.43	3863.42	3860.43	3862.22	0
2025-07-31 04:05:00+00:00	3859.96	3860.32	3859.96	3859.99	0
2025-07-31 04:10:00+00:00	3860.24	3860.24	3859.79	3859.79	0
2025-07-31 04:15:00+00:00	3857.41	3860.13	3857.41	3860.13	1020219392
2025-07-31 04:20:00+00:00	3857.77	3858.78	3856.97	3857.32	472432640
2025-07-31 04:25:00+00:00	3856.10	3858.70	3856.10	3857.88	141172736
2025-07-31 04:30:00+00:00	3859.32	3859.72	3856.09	3856.09	0
2025-07-31 04:35:00+00:00	3865.45	3865.45	3860.22	3860.22	45600768
2025-07-31 04:40:00+00:00	3861.46	3866.57	3861.46	3866.57	0
2025-07-31 04:45:00+00:00	3867.04	3867.04	3861.59	3861.59	1030144000
2025-07-31 04:50:00+00:00	3867.12	3868.42	3864.79	3864.79	0
2025-07-31 04:55:00+00:00	3869.28	3869.28	3867.46	3867.46	82718720
2025-07-31 05:00:00+00:00	3868.08	3870.23	3868.08	3870.23	916373504
2025-07-31 05:05:00+00:00	3865.58	3867.58	3864.57	3867.58	0
2025-07-31 05:10:00+00:00	3861.48	3865.68	3861.48	3865.68	0
2025-07-31 05:15:00+00:00	3861.04	3861.84	3860.57	3860.57	937553920
2025-07-31 05:20:00+00:00	3860.30	3863.02	3860.30	3862.24	0
2025-07-31 05:25:00+00:00	3858.03	3860.37	3857.09	3860.37	1012731904
2025-07-31 05:30:00+00:00	3861.71	3861.71	3858.85	3859.28	36720640
2025-07-31 05:35:00+00:00	3863.71	3864.33	3860.83	3860.83	0
2025-07-31 05:40:00+00:00	3861.04	3863.04	3861.04	3863.04	49082368
2025-07-31 05:45:00+00:00	3861.24	3861.24	3859.90	3861.23	0
2025-07-31 05:50:00+00:00	3857.40	3860.04	3856.67	3860.04	0
2025-07-31 05:55:00+00:00	3858.11	3858.54	3857.81	3857.81	0
2025-07-31 06:00:00+00:00	3859.23	3860.54	3858.36	3858.36	1048383488
2025-07-31 06:05:00+00:00	3857.48	3860.68	3857.48	3858.85	0
2025-07-31 06:10:00+00:00	3856.61	3857.43	3856.33	3856.33	4812800
2025-07-31 06:15:00+00:00	3859.19	3859.34	3856.21	3856.21	73158656
2025-07-31 06:20:00+00:00	3859.25	3859.25	3857.82	3857.82	0
2025-07-31 06:25:00+00:00	3861.37	3863.95	3861.24	3861.24	12427264
2025-07-31 06:30:00+00:00	3859.76	3861.69	3859.76	3861.69	420872192
2025-07-31 06:35:00+00:00	3865.66	3865.66	3859.18	3859.18	0
2025-07-31 06:40:00+00:00	3870.11	3870.11	3865.68	3865.68	1185382400
2025-07-31 06:45:00+00:00	3872.08	3872.08	3868.70	3868.70	0
2025-07-31 06:50:00+00:00	3875.57	3875.57	3872.13	3872.13	501024768
2025-07-31 06:55:00+00:00	3875.21	3877.04	3875.21	3877.04	0
2025-07-31 07:00:00+00:00	3868.86	3874.87	3868.86	3874.29	1855830016
2025-07-31 07:05:00+00:00	3866.78	3867.32	3866.78	3867.32	382357504
2025-07-31 07:10:00+00:00	3866.62	3867.52	3866.62	3867.52	10088448
2025-07-31 07:15:00+00:00	3872.19	3872.94	3868.14	3868.14	0
2025-07-31 07:20:00+00:00	3870.21	3871.28	3870.21	3870.31	558493696
2025-07-31 07:25:00+00:00	3867.01	3868.96	3867.01	3868.86	869695488
2025-07-31 07:30:00+00:00	3862.94	3866.81	3862.94	3866.81	32174080
2025-07-31 07:35:00+00:00	3863.40	3863.40	3863.10	3863.21	17477632
2025-07-31 07:40:00+00:00	3861.48	3862.75	3861.48	3862.75	0
2025-07-31 07:45:00+00:00	3866.62	3866.62	3862.07	3862.07	1003175936
2025-07-31 07:50:00+00:00	3864.95	3866.76	3864.95	3866.76	0
2025-07-31 07:55:00+00:00	3863.54	3863.54	3862.41	3862.47	0
2025-07-31 08:00:00+00:00	3861.30	3863.80	3861.30	3863.47	23007232
2025-07-31 08:05:00+00:00	3861.35	3861.96	3859.23	3861.37	0
2025-07-31 08:10:00+00:00	3863.02	3863.02	3859.62	3859.62	23801856
2025-07-31 08:15:00+00:00	3863.99	3864.83	3862.84	3862.84	0
2025-07-31 08:20:00+00:00	3866.18	3866.99	3865.18	3865.73	61034496
2025-07-31 08:25:00+00:00	3868.49	3868.49	3866.56	3866.56	33726464
2025-07-31 08:30:00+00:00	3865.84	3866.78	3865.64	3866.78	0
2025-07-31 08:35:00+00:00	3868.69	3868.69	3866.32	3866.32	0
2025-07-31 08:40:00+00:00	3871.05	3871.05	3868.97	3869.49	0
2025-07-31 08:45:00+00:00	3870.42	3872.16	3870.42	3872.16	988807168
2025-07-31 08:50:00+00:00	3866.78	3869.58	3866.78	3869.58	55853056
2025-07-31 08:55:00+00:00	3863.61	3864.41	3863.61	3864.41	0
2025-07-31 09:00:00+00:00	3862.41	3863.63	3860.42	3863.63	855678976
2025-07-31 09:05:00+00:00	3859.56	3861.06	3859.56	3861.06	0
2025-07-31 09:10:00+00:00	3859.98	3860.22	3859.12	3859.12	1017143296
2025-07-31 09:15:00+00:00	3862.21	3862.21	3859.82	3859.82	0
2025-07-31 09:20:00+00:00	3860.97	3862.69	3860.87	3862.33	0
2025-07-31 09:25:00+00:00	3861.92	3862.15	3860.94	3860.94	0
2025-07-31 09:30:00+00:00	3861.20	3861.74	3860.53	3860.53	360660992
2025-07-31 09:35:00+00:00	3859.66	3860.33	3859.31	3860.13	0
2025-07-31 09:40:00+00:00	3857.62	3860.77	3857.62	3859.54	0
2025-07-31 09:45:00+00:00	3858.11	3858.11	3856.46	3857.56	119066624
2025-07-31 09:50:00+00:00	3863.32	3863.32	3857.64	3857.64	0
2025-07-31 09:55:00+00:00	3864.20	3864.82	3863.25	3863.25	14589952
2025-07-31 10:00:00+00:00	3861.81	3865.06	3861.81	3862.80	0
2025-07-31 10:05:00+00:00	3858.99	3862.10	3858.89	3862.10	0
2025-07-31 10:10:00+00:00	3860.11	3860.11	3858.51	3859.10	12304384
2025-07-31 10:15:00+00:00	3860.47	3861.97	3860.47	3860.79	0
2025-07-31 10:20:00+00:00	3858.38	3860.12	3858.16	3860.12	0
2025-07-31 10:25:00+00:00	3856.75	3859.37	3856.75	3857.69	60870656
2025-07-31 10:30:00+00:00	3856.59	3857.56	3854.91	3856.95	44855296
2025-07-31 10:35:00+00:00	3859.57	3860.36	3859.09	3859.09	0
2025-07-31 10:40:00+00:00	3859.57	3859.73	3858.53	3859.69	27910144
2025-07-31 10:45:00+00:00	3861.04	3862.27	3860.67	3860.67	0
2025-07-31 10:50:00+00:00	3858.81	3860.47	3858.81	3860.47	0
2025-07-31 10:55:00+00:00	3855.21	3858.61	3855.21	3858.61	0
2025-07-31 11:00:00+00:00	3856.55	3856.55	3854.77	3854.82	0
2025-07-31 11:05:00+00:00	3844.75	3856.06	3844.75	3856.06	0
2025-07-31 11:10:00+00:00	3848.65	3848.65	3842.51	3842.51	306259968
2025-07-31 11:15:00+00:00	3837.21	3847.56	3837.21	3847.56	913068032
2025-07-31 11:20:00+00:00	3839.81	3840.65	3837.99	3837.99	0
2025-07-31 11:25:00+00:00	3834.81	3837.50	3834.81	3837.50	0
2025-07-31 11:30:00+00:00	3838.44	3838.51	3836.39	3836.39	859254784
2025-07-31 11:35:00+00:00	3841.83	3843.54	3838.87	3838.87	58118144
2025-07-31 11:40:00+00:00	3836.53	3841.34	3836.53	3841.34	82391040
2025-07-31 11:45:00+00:00	3834.64	3835.81	3834.64	3835.81	0
2025-07-31 11:50:00+00:00	3829.39	3834.22	3829.39	3834.22	0
2025-07-31 11:55:00+00:00	3836.52	3836.52	3831.01	3831.95	946597888
2025-07-31 12:00:00+00:00	3841.53	3841.53	3837.18	3837.18	0
2025-07-31 12:05:00+00:00	3834.74	3841.11	3834.74	3841.11	0
2025-07-31 12:10:00+00:00	3840.67	3842.70	3834.55	3834.55	0
2025-07-31 12:15:00+00:00	3831.01	3839.42	3831.01	3839.34	0
2025-07-31 12:20:00+00:00	3828.40	3832.46	3827.81	3832.46	737933312
2025-07-31 12:25:00+00:00	3840.26	3840.26	3834.37	3834.37	504918016
2025-07-31 12:30:00+00:00	3825.07	3840.74	3824.59	3840.74	0
2025-07-31 12:35:00+00:00	3831.08	3832.15	3827.40	3827.40	101922816
2025-07-31 12:40:00+00:00	3826.76	3832.02	3826.76	3831.96	439398400
2025-07-31 12:45:00+00:00	3830.01	3830.01	3826.49	3826.49	0
2025-07-31 12:50:00+00:00	3833.09	3833.39	3831.39	3831.39	0
2025-07-31 12:55:00+00:00	3831.36	3831.36	3831.36	3831.36	1490581504
2025-07-31 13:00:00+00:00	3827.05	3835.17	3827.05	3835.17	0
2025-07-31 13:05:00+00:00	3820.32	3824.12	3820.10	3824.12	0
2025-07-31 13:10:00+00:00	3810.81	3816.57	3810.81	3816.57	136079360
2025-07-31 13:15:00+00:00	3801.32	3808.87	3794.51	3808.87	71081984
2025-07-31 13:20:00+00:00	3805.95	3814.24	3805.95	3814.24	42713088
2025-07-31 13:25:00+00:00	3801.35	3801.47	3800.14	3801.47	0
2025-07-31 13:30:00+00:00	3796.14	3799.23	3796.14	3799.23	1033172992
2025-07-31 13:35:00+00:00	3802.69	3802.69	3788.53	3791.36	0
2025-07-31 13:40:00+00:00	3795.96	3809.31	3795.96	3807.56	304521216
2025-07-31 13:45:00+00:00	3805.69	3805.69	3798.24	3800.02	0
2025-07-31 13:50:00+00:00	3812.81	3812.81	3801.57	3803.21	0
2025-07-31 13:55:00+00:00	3807.99	3811.99	3807.90	3811.99	945295360
2025-07-31 14:00:00+00:00	3808.80	3813.10	3808.62	3808.62	202215424
2025-07-31 14:05:00+00:00	3801.98	3803.72	3801.77	3803.72	0
2025-07-31 14:10:00+00:00	3798.18	3800.40	3795.71	3799.92	0
2025-07-31 14:15:00+00:00	3789.62	3795.18	3786.11	3795.18	1225269248
2025-07-31 14:20:00+00:00	3776.06	3788.59	3772.62	3788.59	0
2025-07-31 14:25:00+00:00	3774.66	3778.90	3769.00	3778.90	356558848
2025-07-31 14:30:00+00:00	3771.43	3776.88	3771.43	3775.60	0
2025-07-31 14:35:00+00:00	3779.10	3785.71	3777.42	3777.42	244563968
2025-07-31 14:40:00+00:00	3776.09	3779.40	3774.67	3778.68	621867008
2025-07-31 14:45:00+00:00	3780.58	3780.58	3769.89	3775.90	455553024
2025-07-31 14:50:00+00:00	3774.97	3780.79	3773.70	3780.79	0
2025-07-31 14:55:00+00:00	3773.11	3777.27	3773.11	3777.27	0
2025-07-31 15:00:00+00:00	3777.73	3777.73	3769.68	3769.68	0
2025-07-31 15:05:00+00:00	3774.61	3776.10	3774.27	3776.10	0
2025-07-31 15:10:00+00:00	3776.48	3776.48	3766.55	3770.80	216213504
2025-07-31 15:15:00+00:00	3788.02	3788.02	3775.73	3776.43	0
2025-07-31 15:20:00+00:00	3780.86	3785.02	3780.86	3783.73	1833551872
2025-07-31 15:25:00+00:00	3784.77	3784.77	3781.71	3783.18	0
2025-07-31 15:30:00+00:00	3795.82	3795.82	3784.46	3784.46	0
2025-07-31 15:35:00+00:00	3795.16	3795.16	3791.02	3792.49	105041920
2025-07-31 15:40:00+00:00	3794.99	3795.73	3792.00	3795.73	9555968
2025-07-31 15:45:00+00:00	3791.51	3795.73	3791.51	3794.17	1039499264
2025-07-31 15:50:00+00:00	3787.85	3787.85	3782.58	3782.58	0
2025-07-31 15:55:00+00:00	3786.92	3787.78	3785.86	3787.09	346128384
2025-07-31 16:00:00+00:00	3791.94	3791.94	3787.56	3787.63	0
2025-07-31 16:05:00+00:00	3791.65	3791.92	3790.64	3791.26	324333568
2025-07-31 16:10:00+00:00	3792.12	3792.12	3783.72	3783.72	486572032
2025-07-31 16:15:00+00:00	3797.16	3799.27	3790.41	3790.41	0
2025-07-31 16:20:00+00:00	3793.81	3796.00	3792.90	3796.00	130760704
2025-07-31 16:25:00+00:00	3796.02	3796.02	3788.65	3790.48	193716224
2025-07-31 16:30:00+00:00	3801.59	3804.89	3795.46	3795.46	0
2025-07-31 16:35:00+00:00	3815.47	3815.47	3801.92	3801.92	202717184
2025-07-31 16:40:00+00:00	3812.69	3816.52	3812.69	3816.52	383262720
2025-07-31 16:45:00+00:00	3797.24	3812.47	3797.24	3812.47	88354816
2025-07-31 16:50:00+00:00	3804.92	3804.92	3797.27	3797.27	0
2025-07-31 16:55:00+00:00	3803.53	3808.29	3803.23	3808.29	1023035392
2025-07-31 17:00:00+00:00	3787.38	3803.74	3787.38	3803.74	0
2025-07-31 17:05:00+00:00	3791.25	3792.75	3786.98	3786.98	34832384
2025-07-31 17:10:00+00:00	3792.23	3795.54	3792.23	3792.68	109154304
2025-07-31 17:15:00+00:00	3792.15	3798.41	3789.98	3789.98	962686976
2025-07-31 17:20:00+00:00	3787.29	3788.65	3782.86	3788.65	0
2025-07-31 17:25:00+00:00	3776.87	3786.35	3776.87	3786.35	0
2025-07-31 17:30:00+00:00	3778.72	3781.80	3777.95	3778.43	31469568
2025-07-31 17:35:00+00:00	3787.61	3789.55	3784.43	3784.43	952107008
2025-07-31 17:40:00+00:00	3783.28	3787.90	3783.28	3787.90	84582400
2025-07-31 17:45:00+00:00	3779.24	3790.59	3779.24	3787.37	0
2025-07-31 17:50:00+00:00	3773.65	3777.27	3771.17	3776.69	0
2025-07-31 17:55:00+00:00	3771.51	3778.05	3771.51	3774.44	150822912
2025-07-31 18:00:00+00:00	3775.83	3778.77	3774.66	3774.66	578592768
2025-07-31 18:05:00+00:00	3763.30	3770.76	3763.30	3770.76	0
2025-07-31 18:10:00+00:00	3758.88	3758.88	3753.18	3756.07	115380224
2025-07-31 18:15:00+00:00	3754.92	3756.55	3753.11	3756.51	0
2025-07-31 18:20:00+00:00	3772.06	3772.06	3758.22	3758.22	729647104
2025-07-31 18:25:00+00:00	3774.88	3774.95	3770.37	3770.37	589324288
2025-07-31 18:30:00+00:00	3779.63	3780.73	3776.04	3776.04	1445429248
2025-07-31 18:35:00+00:00	3784.48	3785.83	3779.43	3779.43	0
2025-07-31 18:40:00+00:00	3781.39	3784.04	3781.39	3782.26	0
2025-07-31 18:45:00+00:00	3785.61	3785.61	3781.08	3781.08	0
2025-07-31 18:50:00+00:00	3780.98	3784.68	3780.98	3784.68	0
2025-07-31 18:55:00+00:00	3773.98	3778.27	3771.09	3778.27	0
2025-07-31 19:00:00+00:00	3775.78	3779.00	3774.31	3774.31	44390400
2025-07-31 19:05:00+00:00	3768.17	3775.59	3768.17	3773.37	0
2025-07-31 19:10:00+00:00	3754.15	3768.34	3754.15	3768.32	0
2025-07-31 19:15:00+00:00	3752.14	3754.16	3751.14	3753.96	0
2025-07-31 19:20:00+00:00	3757.02	3762.27	3755.38	3755.38	0
2025-07-31 19:25:00+00:00	3753.82	3754.71	3751.98	3751.98	787505152
2025-07-31 19:30:00+00:00	3756.23	3758.22	3753.59	3753.59	0
2025-07-31 19:35:00+00:00	3752.30	3754.83	3747.64	3752.77	963825664
2025-07-31 19:40:00+00:00	3751.65	3755.12	3748.14	3748.14	0
2025-07-31 19:45:00+00:00	3744.92	3752.93	3744.92	3751.21	0
2025-07-31 19:50:00+00:00	3743.33	3743.33	3735.99	3738.40	0
2025-07-31 19:55:00+00:00	3736.78	3740.66	3736.04	3740.66	0
2025-07-31 20:00:00+00:00	3738.26	3742.16	3738.20	3738.24	1205092352
2025-07-31 20:05:00+00:00	3724.68	3735.16	3724.68	3735.16	115628032
2025-07-31 20:10:00+00:00	3727.60	3727.60	3718.50	3721.61	72830976
2025-07-31 20:15:00+00:00	3729.24	3729.24	3726.13	3726.30	0
2025-07-31 20:20:00+00:00	3736.06	3739.84	3736.06	3739.84	892020736
2025-07-31 20:25:00+00:00	3735.00	3735.00	3729.35	3730.31	0
2025-07-31 20:30:00+00:00	3736.48	3742.99	3736.48	3737.85	0
2025-07-31 20:35:00+00:00	3730.55	3734.94	3728.09	3728.09	1271457792
2025-07-31 20:40:00+00:00	3735.85	3735.85	3731.97	3732.91	62054400
2025-07-31 20:45:00+00:00	3738.51	3738.51	3735.13	3735.40	0
2025-07-31 20:50:00+00:00	3733.77	3739.32	3733.77	3739.32	20666368
2025-07-31 20:55:00+00:00	3736.04	3736.66	3732.72	3732.72	0
2025-07-31 21:00:00+00:00	3736.78	3737.40	3733.92	3735.44	0
2025-07-31 21:05:00+00:00	3742.60	3751.44	3742.60	3743.66	0
2025-07-31 21:10:00+00:00	3740.65	3742.53	3740.04	3740.04	419536896
2025-07-31 21:15:00+00:00	3740.85	3740.85	3738.87	3739.72	910630912
2025-07-31 21:20:00+00:00	3742.82	3743.76	3741.54	3741.54	30750720
2025-07-31 21:25:00+00:00	3744.11	3744.11	3741.42	3741.42	301643776
2025-07-31 21:30:00+00:00	3753.27	3755.00	3747.78	3747.78	0
2025-07-31 21:35:00+00:00	3747.61	3751.89	3746.56	3751.89	489562112
2025-07-31 21:40:00+00:00	3744.15	3746.61	3744.15	3746.61	0
2025-07-31 21:45:00+00:00	3744.40	3746.67	3744.14	3744.14	376813568
2025-07-31 21:50:00+00:00	3726.19	3740.43	3726.16	3740.43	0
2025-07-31 21:55:00+00:00	3729.21	3729.21	3718.22	3726.49	61044736
2025-07-31 22:00:00+00:00	3722.24	3730.25	3719.80	3730.25	60049408
2025-07-31 22:05:00+00:00	3714.98	3722.07	3714.98	3722.07	153157632
2025-07-31 22:10:00+00:00	3716.51	3717.02	3712.67	3717.02	1004861440
2025-07-31 22:15:00+00:00	3721.70	3724.48	3719.09	3719.09	0
2025-07-31 22:20:00+00:00	3720.21	3721.27	3718.12	3718.12	886956032
2025-07-31 22:25:00+00:00	3717.55	3717.55	3712.20	3713.86	0
2025-07-31 22:30:00+00:00	3717.50	3719.95	3712.25	3719.95	566712320
2025-07-31 22:35:00+00:00	3709.19	3713.28	3709.19	3713.28	0
2025-07-31 22:40:00+00:00	3709.56	3709.56	3702.64	3708.31	3889152
2025-07-31 22:45:00+00:00	3702.89	3708.91	3702.89	3708.91	0
2025-07-31 22:50:00+00:00	3711.73	3711.73	3704.47	3704.47	919822336
2025-07-31 22:55:00+00:00	3714.48	3714.48	3710.34	3712.71	0
2025-07-31 23:00:00+00:00	3722.10	3722.10	3710.28	3710.28	934551552
2025-07-31 23:05:00+00:00	3722.93	3723.92	3719.49	3720.15	0
2025-07-31 23:10:00+00:00	3727.54	3727.54	3719.39	3719.39	0
2025-07-31 23:15:00+00:00	3721.81	3726.04	3720.95	3726.04	99264512
2025-07-31 23:20:00+00:00	3720.22	3721.23	3716.78	3716.78	0
2025-07-31 23:25:00+00:00	3714.18	3718.26	3714.18	3718.26	90724352
2025-07-31 23:30:00+00:00	3698.97	3710.97	3695.91	3710.97	0
2025-07-31 23:35:00+00:00	3695.98	3700.77	3695.98	3699.87	0
2025-07-31 23:40:00+00:00	3696.18	3696.72	3686.29	3696.72	0
2025-07-31 23:45:00+00:00	3698.82	3699.44	3692.18	3695.78	1821876224
2025-07-31 23:50:00+00:00	3696.55	3698.50	3691.83	3698.50	30029824
2025-07-31 23:55:00+00:00	3699.43	3699.93	3695.26	3695.26	0
2025-08-01 00:00:00+00:00	3694.67	3697.74	3694.25	3697.74	0
2025-08-01 00:05:00+00:00	3692.35	3693.29	3690.23	3690.23	998244352
2025-08-01 00:10:00+00:00	3661.42	3684.49	3661.42	3684.49	0
2025-08-01 00:15:00+00:00	3680.34	3680.34	3659.50	3659.50	1816160256
2025-08-01 00:20:00+00:00	3695.03	3696.81	3690.96	3690.96	0
2025-08-01 00:25:00+00:00	3689.30	3694.34	3686.06	3694.34	233869312
2025-08-01 00:30:00+00:00	3680.37	3691.39	3680.37	3691.39	27326464
2025-08-01 00:35:00+00:00	3683.48	3683.84	3676.05	3677.10	0
2025-08-01 00:40:00+00:00	3673.31	3687.83	3673.31	3687.83	101806080
2025-08-01 00:45:00+00:00	3657.14	3669.86	3657.06	3669.86	0
2025-08-01 00:50:00+00:00	3641.30	3653.74	3625.18	3653.74	489975808
2025-08-01 00:55:00+00:00	3685.00	3685.00	3656.53	3656.53	842123264
2025-08-01 01:00:00+00:00	3687.61	3691.03	3681.91	3681.91	501811200
2025-08-01 01:05:00+00:00	3668.17	3682.62	3668.17	3682.62	0
2025-08-01 01:10:00+00:00	3660.71	3669.85	3659.95	3669.85	583745536
2025-08-01 01:15:00+00:00	3659.39	3664.73	3659.12	3659.66	0
2025-08-01 01:20:00+00:00	3669.27	3671.89	3661.54	3661.54	1274492928
2025-08-01 01:25:00+00:00	3688.91	3689.96	3680.51	3680.51	0
2025-08-01 01:30:00+00:00	3678.87	3683.49	3678.26	3683.49	607553536
2025-08-01 01:35:00+00:00	3691.64	3694.40	3681.78	3681.78	915988480
2025-08-01 01:40:00+00:00	3691.63	3692.73	3685.92	3685.92	112140288
2025-08-01 01:45:00+00:00	3685.17	3693.65	3685.17	3692.45	0
2025-08-01 01:50:00+00:00	3690.40	3690.40	3679.13	3679.66	0
2025-08-01 01:55:00+00:00	3686.05	3686.05	3680.69	3685.81	0
2025-08-01 02:00:00+00:00	3687.03	3691.63	3687.03	3689.65	0
2025-08-01 02:05:00+00:00	3694.42	3694.42	3683.00	3683.00	0
2025-08-01 02:10:00+00:00	3705.61	3705.61	3690.45	3690.45	2214234112
2025-08-01 02:15:00+00:00	3711.80	3711.80	3706.35	3709.33	290541568
2025-08-01 02:20:00+00:00	3717.17	3717.17	3712.97	3712.97	114663424
2025-08-01 02:25:00+00:00	3708.82	3718.10	3708.82	3718.10	165265408
2025-08-01 02:30:00+00:00	3711.09	3711.09	3705.50	3707.70	0
2025-08-01 02:35:00+00:00	3720.03	3720.03	3711.62	3711.62	0
2025-08-01 02:40:00+00:00	3716.60	3721.91	3716.49	3719.13	61542400
2025-08-01 02:45:00+00:00	3718.64	3720.89	3714.20	3714.20	392019968
2025-08-01 02:50:00+00:00	3718.54	3719.81	3718.08	3718.08	57016320
2025-08-01 02:55:00+00:00	3715.68	3717.63	3715.68	3717.63	553693184
2025-08-01 03:00:00+00:00	3710.06	3716.19	3710.06	3716.19	0
2025-08-01 03:05:00+00:00	3712.33	3713.44	3709.32	3709.32	0
2025-08-01 03:10:00+00:00	3709.56	3711.01	3708.24	3711.01	0
2025-08-01 03:15:00+00:00	3711.47	3712.39	3708.23	3708.81	936112128
2025-08-01 03:20:00+00:00	3720.75	3721.49	3718.21	3718.21	166084608
2025-08-01 03:25:00+00:00	3721.50	3722.11	3717.61	3719.38	0
2025-08-01 03:30:00+00:00	3717.03	3720.51	3717.03	3720.51	2618146816
2025-08-01 03:35:00+00:00	3715.40	3715.84	3712.88	3715.84	0
2025-08-01 03:40:00+00:00	3713.02	3717.33	3713.02	3716.38	433459200
2025-08-01 03:45:00+00:00	3709.78	3713.98	3709.78	3712.91	948625408
2025-08-01 03:50:00+00:00	3704.03	3708.79	3704.03	3708.79	0
2025-08-01 03:55:00+00:00	3704.97	3705.01	3702.46	3705.01	30916608
2025-08-01 04:00:00+00:00	3691.77	3704.93	3691.77	3704.93	949104640
2025-08-01 04:05:00+00:00	3686.11	3690.89	3686.11	3690.89	0
2025-08-01 04:10:00+00:00	3685.03	3687.63	3681.93	3687.63	248590336
2025-08-01 04:15:00+00:00	3680.66	3686.02	3680.66	3686.02	203120640
2025-08-01 04:20:00+00:00	3685.09	3685.32	3683.94	3684.50	0
2025-08-01 04:25:00+00:00	3689.19	3689.19	3684.56	3684.56	1525403648
2025-08-01 04:30:00+00:00	3688.46	3688.46	3683.46	3688.35	0
2025-08-01 04:35:00+00:00	3689.96	3692.62	3688.89	3691.53	0
2025-08-01 04:40:00+00:00	3684.89	3689.72	3684.89	3689.72	942477312
2025-08-01 04:45:00+00:00	3682.81	3686.80	3682.81	3686.77	0
2025-08-01 04:50:00+00:00	3687.62	3687.62	3681.43	3681.43	39448576
2025-08-01 04:55:00+00:00	3682.86	3688.16	3682.86	3688.16	497401856
2025-08-01 05:00:00+00:00	3687.03	3687.03	3678.08	3682.19	0
2025-08-01 05:05:00+00:00	3691.09	3691.14	3686.85	3686.85	0
2025-08-01 05:10:00+00:00	3687.93	3692.53	3687.93	3692.53	1079844864
2025-08-01 05:15:00+00:00	3681.81	3689.87	3681.81	3689.87	23121920
2025-08-01 05:20:00+00:00	3679.35	3682.73	3674.76	3674.76	0
2025-08-01 05:25:00+00:00	3681.64	3682.17	3677.31	3677.31	0
2025-08-01 05:30:00+00:00	3680.36	3681.75	3679.84	3679.84	958447616
2025-08-01 05:35:00+00:00	3677.55	3681.30	3673.66	3681.30	426987520
2025-08-01 05:40:00+00:00	3682.57	3689.55	3682.57	3683.03	106414080
2025-08-01 05:45:00+00:00	3669.05	3679.22	3665.89	3679.22	0
2025-08-01 05:50:00+00:00	3677.76	3677.98	3669.07	3669.07	0
2025-08-01 05:55:00+00:00	3674.07	3677.19	3673.11	3677.19	627359744
2025-08-01 06:00:00+00:00	3673.58	3676.25	3673.58	3674.94	0
2025-08-01 06:05:00+00:00	3678.97	3678.97	3665.62	3672.79	1292058624
2025-08-01 06:10:00+00:00	3668.52	3679.23	3668.52	3679.23	57380864
2025-08-01 06:15:00+00:00	3671.12	3673.31	3667.00	3667.70	0
2025-08-01 06:20:00+00:00	3663.82	3668.31	3663.63	3668.31	18472960
2025-08-01 06:25:00+00:00	3664.22	3668.32	3664.22	3666.18	1131417600
2025-08-01 06:30:00+00:00	3661.75	3661.75	3657.25	3657.25	92426240
2025-08-01 06:35:00+00:00	3657.82	3660.57	3657.82	3660.57	0
2025-08-01 06:40:00+00:00	3648.45	3655.66	3648.45	3655.66	23797760
2025-08-01 06:45:00+00:00	3653.09	3654.93	3647.12	3647.12	0
2025-08-01 06:50:00+00:00	3665.80	3665.80	3651.80	3651.80	965050368
2025-08-01 06:55:00+00:00	3661.24	3661.24	3658.34	3658.34	0
2025-08-01 07:00:00+00:00	3660.66	3666.74	3660.66	3661.66	962396160
2025-08-01 07:05:00+00:00	3658.77	3660.77	3656.45	3657.32	0
2025-08-01 07:10:00+00:00	3641.09	3655.27	3641.09	3655.27	8396800
2025-08-01 07:15:00+00:00	3645.86	3645.86	3643.30	3643.45	0
2025-08-01 07:20:00+00:00	3634.33	3649.31	3634.33	3649.31	1465634816
2025-08-01 07:25:00+00:00	3630.07	3636.73	3630.07	3636.73	0
2025-08-01 07:30:00+00:00	3633.84	3633.88	3631.27	3631.27	1197965312
2025-08-01 07:35:00+00:00	3632.03	3632.19	3628.89	3630.09	23306240
2025-08-01 07:40:00+00:00	3638.00	3638.00	3628.63	3628.63	168456192
2025-08-01 07:45:00+00:00	3640.62	3640.62	3637.19	3637.87	0
2025-08-01 07:50:00+00:00	3638.21	3640.09	3638.21	3640.09	218943488
2025-08-01 07:55:00+00:00	3647.50	3647.50	3635.65	3635.65	0
2025-08-01 08:00:00+00:00	3630.54	3649.55	3630.54	3649.55	1337606144
2025-08-01 08:05:00+00:00	3619.93	3629.48	3603.00	3629.48	0
2025-08-01 08:10:00+00:00	3612.38	3617.87	3612.38	3616.61	215171072
2025-08-01 08:15:00+00:00	3620.77	3620.77	3610.40	3612.71	337027072
2025-08-01 08:20:00+00:00	3610.78	3620.20	3610.78	3620.20	569876480
2025-08-01 08:25:00+00:00	3608.28	3608.28	3605.07	3606.69	0
2025-08-01 08:30:00+00:00	3606.99	3609.85	3606.99	3609.85	1865854976
2025-08-01 08:35:00+00:00	3617.67	3617.67	3590.02	3606.24	0
2025-08-01 08:40:00+00:00	3617.28	3619.52	3615.66	3615.66	0
2025-08-01 08:45:00+00:00	3618.57	3620.49	3618.57	3619.03	130949120
2025-08-01 08:50:00+00:00	3619.65	3620.27	3618.33	3618.33	0
2025-08-01 08:55:00+00:00	3614.44	3618.23	3614.22	3618.23	0
2025-08-01 09:00:00+00:00	3625.83	3628.48	3609.15	3611.59	270708736
2025-08-01 09:05:00+00:00	3626.73	3631.34	3626.73	3631.34	134893568
2025-08-01 09:10:00+00:00	3627.81	3627.81	3622.76	3625.07	113287168
2025-08-01 09:15:00+00:00	3631.07	3631.07	3627.51	3627.51	1978368
2025-08-01 09:20:00+00:00	3637.00	3637.00	3632.75	3632.75	0
2025-08-01 09:25:00+00:00	3634.52	3637.88	3634.28	3637.88	1698197504
2025-08-01 09:30:00+00:00	3631.78	3637.18	3631.78	3635.60	90034176
2025-08-01 09:35:00+00:00	3630.55	3631.59	3628.94	3629.90	0
2025-08-01 09:40:00+00:00	3631.08	3635.38	3630.38	3635.38	1087954944
2025-08-01 09:45:00+00:00	3629.67	3634.10	3628.42	3634.10	646533120
2025-08-01 09:50:00+00:00	3625.31	3628.39	3625.31	3628.39	0
2025-08-01 09:55:00+00:00	3619.71	3624.39	3619.71	3623.66	541507584
2025-08-01 10:00:00+00:00	3623.09	3623.09	3615.21	3618.91	164122624
2025-08-01 10:05:00+00:00	3626.12	3626.12	3622.06	3622.63	273088512
2025-08-01 10:10:00+00:00	3626.17	3629.00	3626.17	3628.63	0
2025-08-01 10:15:00+00:00	3627.70	3629.45	3627.70	3628.15	538202112
2025-08-01 10:20:00+00:00	3624.51	3632.09	3624.51	3632.09	84344832
2025-08-01 10:25:00+00:00	3624.62	3625.07	3623.75	3624.75	0
2025-08-01 10:30:00+00:00	3627.20	3627.20	3619.87	3623.51	0
2025-08-01 10:35:00+00:00	3622.60	3628.00	3622.23	3628.00	65359872
2025-08-01 10:40:00+00:00	3621.74	3624.23	3621.36	3621.96	73781248
2025-08-01 10:45:00+00:00	3613.96	3623.22	3613.96	3622.89	0
2025-08-01 10:50:00+00:00	3613.65	3614.75	3610.23	3610.23	70516736
2025-08-01 10:55:00+00:00	3615.32	3615.60	3612.34	3612.34	960950272
2025-08-01 11:00:00+00:00	3607.62	3614.54	3607.62	3614.54	0
2025-08-01 11:05:00+00:00	3611.32	3611.32	3606.00	3606.90	0
2025-08-01 11:10:00+00:00	3620.37	3620.37	3613.49	3613.49	172969984
2025-08-01 11:15:00+00:00	3618.76	3624.29	3618.76	3622.37	125530112
2025-08-01 11:20:00+00:00	3615.50	3619.75	3615.50	3619.61	0
2025-08-01 11:25:00+00:00	3621.21	3622.07	3617.25	3617.25	0
2025-08-01 11:30:00+00:00	3624.17	3624.17	3621.28	3621.39	1221259264
2025-08-01 11:35:00+00:00	3625.30	3625.53	3622.11	3625.53	0
2025-08-01 11:40:00+00:00	3630.35	3631.78	3627.72	3627.72	0
2025-08-01 11:45:00+00:00	3636.20	3636.20	3631.40	3631.40	0
2025-08-01 11:50:00+00:00	3638.25	3638.95	3636.07	3636.37	534220800
2025-08-01 11:55:00+00:00	3640.85	3641.36	3637.87	3641.36	974467072
2025-08-01 12:00:00+00:00	3647.64	3647.64	3640.85	3641.54	0
2025-08-01 12:05:00+00:00	3655.58	3655.58	3645.82	3645.82	0
2025-08-01 12:10:00+00:00	3655.69	3658.63	3653.34	3658.63	112779264
2025-08-01 12:15:00+00:00	3646.22	3654.81	3646.22	3654.81	1143967744
2025-08-01 12:20:00+00:00	3641.75	3642.82	3640.40	3642.82	0
2025-08-01 12:25:00+00:00	3637.81	3641.66	3635.75	3641.66	0
2025-08-01 12:30:00+00:00	3669.21	3669.21	3641.98	3641.98	0
2025-08-01 12:35:00+00:00	3658.28	3664.32	3658.28	3660.12	531161088
2025-08-01 12:40:00+00:00	3662.36	3663.84	3657.46	3657.46	256331776
2025-08-01 12:45:00+00:00	3666.72	3667.59	3663.32	3667.59	1138233344
2025-08-01 12:50:00+00:00	3665.51	3665.51	3658.38	3664.96	0
2025-08-01 12:55:00+00:00	3665.91	3670.76	3664.76	3670.21	210276352
2025-08-01 13:00:00+00:00	3670.03	3670.03	3662.65	3662.65	0
2025-08-01 13:05:00+00:00	3671.49	3671.49	3670.34	3671.42	0
2025-08-01 13:10:00+00:00	3672.44	3672.61	3670.70	3670.70	461938688
2025-08-01 13:15:00+00:00	3668.38	3672.11	3668.38	3669.13	2055536640
2025-08-01 13:20:00+00:00	3656.85	3667.73	3656.85	3667.73	0
2025-08-01 13:25:00+00:00	3650.91	3657.42	3650.91	3657.42	0
2025-08-01 13:30:00+00:00	3642.58	3652.42	3642.58	3652.42	216625152
2025-08-01 13:35:00+00:00	3648.42	3651.91	3640.98	3640.98	83202048
2025-08-01 13:40:00+00:00	3638.01	3644.05	3634.91	3644.05	0
2025-08-01 13:45:00+00:00	3607.82	3624.94	3607.82	3624.94	1130131456
2025-08-01 13:50:00+00:00	3579.51	3594.93	3579.51	3592.58	0
2025-08-01 13:55:00+00:00	3593.54	3593.69	3581.16	3581.16	585269248
2025-08-01 14:00:00+00:00	3577.27	3598.64	3577.27	3598.64	0
2025-08-01 14:05:00+00:00	3604.28	3604.28	3579.65	3579.65	0
2025-08-01 14:10:00+00:00	3622.51	3624.49	3610.97	3610.97	823742464
2025-08-01 14:15:00+00:00	3628.87	3628.87	3615.33	3616.33	0
2025-08-01 14:20:00+00:00	3641.86	3641.86	3625.89	3625.89	102891520
2025-08-01 14:25:00+00:00	3648.68	3648.68	3639.27	3641.68	385679360
2025-08-01 14:30:00+00:00	3651.86	3651.86	3643.91	3650.26	0
2025-08-01 14:35:00+00:00	3645.26	3649.11	3645.26	3648.35	198959104
2025-08-01 14:40:00+00:00	3630.00	3643.18	3630.00	3643.18	972451840
2025-08-01 14:45:00+00:00	3632.88	3642.60	3626.43	3626.43	67477504
2025-08-01 14:50:00+00:00	3632.31	3632.69	3629.63	3629.63	0
2025-08-01 14:55:00+00:00	3631.84	3636.04	3631.84	3635.09	134381568
2025-08-01 15:00:00+00:00	3625.46	3633.39	3625.46	3631.76	0
2025-08-01 15:05:00+00:00	3615.46	3621.60	3614.78	3621.60	0
2025-08-01 15:10:00+00:00	3613.84	3616.62	3610.57	3612.05	0
2025-08-01 15:15:00+00:00	3595.76	3613.93	3595.76	3611.54	684658688
2025-08-01 15:20:00+00:00	3590.72	3594.97	3586.93	3594.97	0
2025-08-01 15:25:00+00:00	3590.27	3597.61	3584.49	3584.49	198545408
2025-08-01 15:30:00+00:00	3594.51	3594.68	3590.43	3590.43	0
2025-08-01 15:35:00+00:00	3608.22	3608.22	3589.69	3593.56	2190741504
2025-08-01 15:40:00+00:00	3611.39	3613.01	3608.02	3608.02	0
2025-08-01 15:45:00+00:00	3609.53	3615.68	3607.57	3611.57	0
2025-08-01 15:50:00+00:00	3613.43	3613.43	3609.59	3611.73	920256512
2025-08-01 15:55:00+00:00	3616.59	3617.71	3616.12	3616.12	0
2025-08-01 16:00:00+00:00	3613.96	3613.96	3610.80	3613.04	1012494336
2025-08-01 16:05:00+00:00	3628.87	3628.92	3613.87	3614.44	0
2025-08-01 16:10:00+00:00	3625.57	3630.71	3625.57	3630.71	350429184
2025-08-01 16:15:00+00:00	3629.86	3629.86	3628.05	3628.05	1455316992
2025-08-01 16:20:00+00:00	3624.06	3629.23	3624.06	3629.23	24207360
2025-08-01 16:25:00+00:00	3626.98	3628.95	3623.77	3623.77	37470208
2025-08-01 16:30:00+00:00	3607.69	3626.69	3607.69	3626.69	0
2025-08-01 16:35:00+00:00	3606.04	3611.99	3606.04	3611.32	591048704
2025-08-01 16:40:00+00:00	3600.75	3604.08	3595.99	3604.08	98349056
2025-08-01 16:45:00+00:00	3601.16	3613.01	3601.16	3610.09	325341184
2025-08-01 16:50:00+00:00	3600.86	3603.76	3600.86	3602.83	138874880
2025-08-01 16:55:00+00:00	3580.33	3592.63	3578.99	3592.63	0
2025-08-01 17:00:00+00:00	3571.51	3586.45	3571.51	3586.45	0
2025-08-01 17:05:00+00:00	3574.95	3575.55	3567.77	3567.77	711634944
2025-08-01 17:10:00+00:00	3570.07	3583.22	3570.07	3579.48	0
2025-08-01 17:15:00+00:00	3574.18	3576.94	3572.15	3572.15	1174388736
2025-08-01 17:20:00+00:00	3580.25	3580.25	3570.11	3570.11	0
2025-08-01 17:25:00+00:00	3569.99	3575.25	3569.99	3574.04	555782144
2025-08-01 17:30:00+00:00	3589.48	3590.57	3577.02	3577.02	300617728
2025-08-01 17:35:00+00:00	3568.88	3586.49	3568.88	3584.26	668770304
2025-08-01 17:40:00+00:00	3579.46	3583.59	3574.66	3574.66	358871040
2025-08-01 17:45:00+00:00	3570.19	3572.76	3569.90	3572.53	0
2025-08-01 17:50:00+00:00	3567.16	3573.93	3567.16	3570.54	0
2025-08-01 17:55:00+00:00	3566.22	3568.52	3565.79	3568.52	168923136
2025-08-01 18:00:00+00:00	3554.02	3572.99	3554.02	3569.75	1501315072
2025-08-01 18:05:00+00:00	3567.60	3567.60	3548.86	3548.86	0
2025-08-01 18:10:00+00:00	3559.98	3567.59	3557.10	3563.16	261767168
2025-08-01 18:15:00+00:00	3558.26	3560.61	3542.20	3560.61	0
2025-08-01 18:20:00+00:00	3554.05	3554.05	3546.66	3546.66	165965824
2025-08-01 18:25:00+00:00	3575.74	3576.90	3551.39	3551.39	0
2025-08-01 18:30:00+00:00	3572.05	3578.81	3568.45	3568.45	2015518720
2025-08-01 18:35:00+00:00	3576.58	3577.78	3573.22	3576.09	0
2025-08-01 18:40:00+00:00	3572.93	3577.28	3572.34	3577.28	1202630656
2025-08-01 18:45:00+00:00	3571.88	3571.88	3568.63	3570.88	0
2025-08-01 18:50:00+00:00	3555.68	3572.90	3553.64	3572.90	288833536
2025-08-01 18:55:00+00:00	3549.55	3558.69	3546.67	3558.69	842678272
2025-08-01 19:00:00+00:00	3543.25	3554.75	3543.25	3551.67	671920128
2025-08-01 19:05:00+00:00	3555.57	3555.90	3545.20	3545.53	0
2025-08-01 19:10:00+00:00	3555.24	3558.76	3552.31	3555.68	564297728
2025-08-01 19:15:00+00:00	3552.50	3556.37	3551.87	3553.85	0
2025-08-01 19:20:00+00:00	3532.85	3556.76	3532.85	3556.76	254943232
2025-08-01 19:25:00+00:00	3529.80	3531.84	3529.80	3531.84	0
2025-08-01 19:30:00+00:00	3543.19	3543.19	3528.48	3531.74	2589229056
2025-08-01 19:35:00+00:00	3533.25	3549.48	3533.25	3548.25	0
2025-08-01 19:40:00+00:00	3521.80	3533.66	3521.80	3533.66	795836416
2025-08-01 19:45:00+00:00	3530.85	3530.85	3522.14	3522.14	94269440
2025-08-01 19:50:00+00:00	3515.59	3525.33	3515.59	3525.33	0
2025-08-01 19:55:00+00:00	3513.69	3521.72	3513.69	3521.72	68292608
2025-08-01 20:00:00+00:00	3524.55	3525.13	3514.78	3517.13	0
2025-08-01 20:05:00+00:00	3511.89	3521.12	3506.39	3521.12	36569088
2025-08-01 20:10:00+00:00	3506.20	3511.79	3506.20	3511.24	138125312
2025-08-01 20:15:00+00:00	3501.67	3503.66	3495.44	3503.66	101490688
2025-08-01 20:20:00+00:00	3507.73	3517.28	3507.73	3514.67	176787456
2025-08-01 20:25:00+00:00	3516.38	3516.38	3510.55	3510.55	0
2025-08-01 20:30:00+00:00	3525.19	3525.19	3519.60	3519.61	0
2025-08-01 20:35:00+00:00	3525.62	3526.09	3525.19	3525.19	0
2025-08-01 20:40:00+00:00	3523.40	3523.51	3514.66	3523.51	767778816
2025-08-01 20:45:00+00:00	3532.10	3532.10	3522.85	3523.89	141463552
2025-08-01 20:50:00+00:00	3527.67	3533.25	3527.67	3533.25	167088128
2025-08-01 20:55:00+00:00	3539.38	3539.38	3529.36	3529.36	0
2025-08-01 21:00:00+00:00	3544.98	3544.98	3539.98	3539.98	924516352
2025-08-01 21:05:00+00:00	3548.12	3549.63	3548.12	3548.89	742391808
2025-08-01 21:10:00+00:00	3547.85	3547.85	3543.37	3543.37	0
2025-08-01 21:15:00+00:00	3540.80	3547.62	3540.80	3547.62	13004800
2025-08-01 21:20:00+00:00	3536.52	3536.64	3535.37	3535.37	0
2025-08-01 21:25:00+00:00	3541.69	3541.69	3535.72	3535.72	1337933824
2025-08-01 21:30:00+00:00	3546.91	3546.91	3543.60	3543.68	1281024000
2025-08-01 21:35:00+00:00	3544.34	3546.75	3541.52	3546.75	0
2025-08-01 21:40:00+00:00	3544.09	3545.34	3544.09	3545.14	1278697472
2025-08-01 21:45:00+00:00	3538.32	3542.24	3538.32	3542.24	0
2025-08-01 21:50:00+00:00	3543.62	3543.62	3537.27	3537.27	101412864
2025-08-01 21:55:00+00:00	3539.79	3545.61	3539.79	3544.24	0
2025-08-01 22:00:00+00:00	3540.86	3540.86	3534.50	3534.50	0
2025-08-01 22:05:00+00:00	3517.85	3533.07	3517.85	3533.07	0
2025-08-01 22:10:00+00:00	3520.11	3522.15	3515.39	3515.39	0
2025-08-01 22:15:00+00:00	3518.58	3520.51	3518.58	3519.29	645537792
2025-08-01 22:20:00+00:00	3497.00	3519.03	3497.00	3519.03	773197824
2025-08-01 22:25:00+00:00	3481.82	3509.70	3481.82	3502.33	0
2025-08-01 22:30:00+00:00	3462.94	3483.87	3462.89	3483.87	179027968
2025-08-01 22:35:00+00:00	3460.82	3462.72	3460.82	3462.72	0
2025-08-01 22:40:00+00:00	3448.33	3455.82	3444.53	3453.98	846458880
2025-08-01 22:45:00+00:00	3456.24	3464.59	3456.24	3464.59	1179684864
2025-08-01 22:50:00+00:00	3459.55	3459.55	3457.72	3458.99	249470976
2025-08-01 22:55:00+00:00	3473.47	3473.47	3459.77	3459.77	0
2025-08-01 23:00:00+00:00	3451.42	3465.77	3451.42	3465.77	2556108800
2025-08-01 23:05:00+00:00	3469.02	3469.02	3451.25	3451.25	0
2025-08-01 23:10:00+00:00	3471.56	3471.60	3466.02	3471.60	0
2025-08-01 23:15:00+00:00	3479.49	3480.93	3473.15	3475.19	258523136
2025-08-01 23:20:00+00:00	3482.14	3482.49	3478.97	3479.65	0
2025-08-01 23:25:00+00:00	3482.19	3484.21	3479.20	3483.45	489631744
2025-08-01 23:30:00+00:00	3475.67	3485.80	3475.63	3481.53	265355264
2025-08-01 23:35:00+00:00	3479.23	3479.23	3473.94	3475.52	0
2025-08-01 23:40:00+00:00	3483.21	3483.21	3478.23	3478.23	1548779520
2025-08-01 23:45:00+00:00	3481.03	3483.57	3478.37	3483.57	40337408
2025-08-01 23:50:00+00:00	3487.81	3488.44	3482.97	3486.48	0
2025-08-01 23:55:00+00:00	3488.93	3490.87	3486.84	3490.87	0
2025-08-02 00:00:00+00:00	3489.58	3493.57	3486.97	3486.97	0
2025-08-02 00:05:00+00:00	3479.12	3486.88	3479.12	3486.28	0
2025-08-02 00:10:00+00:00	3484.82	3484.82	3480.19	3481.59	156819456
2025-08-02 00:15:00+00:00	3488.95	3488.95	3481.92	3481.92	0
2025-08-02 00:20:00+00:00	3491.66	3493.03	3491.66	3492.42	0
2025-08-02 00:25:00+00:00	3490.89	3491.72	3488.00	3489.02	0
2025-08-02 00:30:00+00:00	3483.30	3487.78	3482.58	3487.78	777691136
2025-08-02 00:35:00+00:00	3488.06	3489.77	3483.00	3483.00	0
2025-08-02 00:40:00+00:00	3487.16	3491.16	3487.16	3488.53	0
2025-08-02 00:45:00+00:00	3493.23	3493.85	3488.39	3488.39	235888640
2025-08-02 00:50:00+00:00	3504.14	3504.14	3495.12	3495.12	0
2025-08-02 00:55:00+00:00	3511.19	3511.19	3509.48	3509.62	356339712
2025-08-02 01:00:00+00:00	3514.21	3514.21	3511.06	3513.20	61177856
2025-08-02 01:05:00+00:00	3510.54	3519.69	3510.54	3517.03	0
2025-08-02 01:10:00+00:00	3510.92	3512.45	3509.37	3509.37	1385037824
2025-08-02 01:15:00+00:00	3517.69	3519.15	3513.74	3513.74	0
2025-08-02 01:20:00+00:00	3504.90	3510.62	3504.90	3510.62	0
2025-08-02 01:25:00+00:00	3500.48	3503.44	3499.88	3503.06	0
2025-08-02 01:30:00+00:00	3502.27	3502.91	3497.90	3501.78	0
2025-08-02 01:35:00+00:00	3504.72	3505.69	3502.78	3504.36	0
2025-08-02 01:40:00+00:00	3506.92	3506.92	3500.37	3500.37	190816256
2025-08-02 01:45:00+00:00	3510.83	3510.83	3507.52	3507.52	0
2025-08-02 01:50:00+00:00	3506.83	3510.31	3506.61	3508.72	0
2025-08-02 01:55:00+00:00	3517.31	3517.31	3509.88	3509.88	0
2025-08-02 02:00:00+00:00	3516.17	3516.17	3515.60	3515.60	1270784000
2025-08-02 02:05:00+00:00	3516.77	3517.43	3516.29	3516.66	0
2025-08-02 02:10:00+00:00	3518.29	3519.96	3516.51	3519.10	141357056
2025-08-02 02:15:00+00:00	3516.75	3518.77	3516.68	3517.72	0
2025-08-02 02:20:00+00:00	3518.15	3518.15	3514.03	3514.03	0
2025-08-02 02:25:00+00:00	3519.30	3520.36	3518.36	3518.36	0
2025-08-02 02:30:00+00:00	3524.29	3524.29	3521.46	3521.46	1158025216
2025-08-02 02:35:00+00:00	3520.56	3523.97	3520.56	3523.97	0
2025-08-02 02:40:00+00:00	3522.47	3522.47	3520.18	3520.78	0
2025-08-02 02:45:00+00:00	3520.34	3523.16	3520.34	3523.11	0
2025-08-02 02:50:00+00:00	3520.15	3520.15	3518.14	3518.87	0
2025-08-02 02:55:00+00:00	3519.31	3520.74	3519.31	3520.70	0
2025-08-02 03:00:00+00:00	3524.63	3525.22	3521.88	3521.88	0
2025-08-02 03:05:00+00:00	3529.91	3529.91	3524.72	3524.72	0
2025-08-02 03:10:00+00:00	3527.91	3528.95	3527.19	3528.95	164511744
2025-08-02 03:15:00+00:00	3527.62	3527.74	3526.98	3527.74	940175360
2025-08-02 03:20:00+00:00	3524.58	3526.55	3524.58	3526.32	0
2025-08-02 03:25:00+00:00	3526.60	3528.24	3525.85	3525.85	995983360
2025-08-02 03:30:00+00:00	3526.02	3526.29	3523.15	3526.29	0
2025-08-02 03:35:00+00:00	3523.93	3525.78	3523.93	3525.78	68276224
2025-08-02 03:40:00+00:00	3526.92	3526.92	3524.82	3524.83	0
2025-08-02 03:45:00+00:00	3525.23	3526.20	3524.23	3526.20	0
2025-08-02 03:50:00+00:00	3520.54	3525.50	3519.80	3525.22	0
2025-08-02 03:55:00+00:00	3524.53	3524.53	3519.55	3519.55	0
2025-08-02 04:00:00+00:00	3528.14	3528.14	3526.72	3526.74	506937344
2025-08-02 04:05:00+00:00	3526.62	3527.43	3525.89	3527.43	0
2025-08-02 04:10:00+00:00	3521.06	3526.26	3521.06	3526.17	0
2025-08-02 04:15:00+00:00	3515.74	3520.30	3515.74	3520.30	0
2025-08-02 04:20:00+00:00	3521.27	3522.40	3516.12	3516.12	518356992
2025-08-02 04:25:00+00:00	3524.48	3524.48	3521.19	3521.19	0
2025-08-02 04:30:00+00:00	3528.01	3528.01	3525.52	3525.52	0
2025-08-02 04:35:00+00:00	3531.14	3531.14	3529.62	3529.62	2666401792
2025-08-02 04:40:00+00:00	3530.65	3530.73	3530.47	3530.47	0
2025-08-02 04:45:00+00:00	3530.02	3530.89	3530.02	3530.53	0
2025-08-02 04:50:00+00:00	3528.92	3530.30	3528.84	3529.41	1567191040
2025-08-02 04:55:00+00:00	3531.89	3531.89	3528.38	3528.38	0
2025-08-02 05:00:00+00:00	3533.14	3535.46	3532.23	3532.23	0
2025-08-02 05:05:00+00:00	3528.79	3532.22	3528.79	3532.19	0
2025-08-02 05:10:00+00:00	3524.55	3527.30	3524.55	3527.30	74936320
2025-08-02 05:15:00+00:00	3520.33	3521.58	3520.01	3521.58	0
2025-08-02 05:20:00+00:00	3523.76	3523.76	3519.73	3519.73	973684736
2025-08-02 05:25:00+00:00	3526.82	3526.82	3524.60	3524.60	0
2025-08-02 05:30:00+00:00	3526.12	3527.27	3526.12	3526.22	936443904
2025-08-02 05:35:00+00:00	3522.00	3524.35	3522.00	3523.05	73576448
2025-08-02 05:40:00+00:00	3522.17	3522.63	3521.68	3521.68	0
2025-08-02 05:45:00+00:00	3516.62	3521.14	3516.35	3521.14	0
2025-08-02 05:50:00+00:00	3518.25	3518.35	3516.94	3516.94	34672640
2025-08-02 05:55:00+00:00	3518.54	3519.08	3517.64	3517.64	0
2025-08-02 06:00:00+00:00	3510.21	3518.48	3510.21	3518.48	1008762880
2025-08-02 06:05:00+00:00	3504.17	3509.41	3501.66	3509.41	0
2025-08-02 06:10:00+00:00	3505.38	3506.52	3502.25	3503.16	0
2025-08-02 06:15:00+00:00	3486.94	3503.15	3486.94	3503.15	0
2025-08-02 06:20:00+00:00	3477.97	3484.47	3477.97	3484.47	37425152
2025-08-02 06:25:00+00:00	3468.72	3478.26	3468.72	3477.75	0
2025-08-02 06:30:00+00:00	3463.43	3469.47	3463.02	3466.99	1562038272
2025-08-02 06:35:00+00:00	3461.34	3472.12	3461.34	3463.56	1058754560
2025-08-02 06:40:00+00:00	3465.83	3465.83	3459.73	3461.05	0
2025-08-02 06:45:00+00:00	3471.76	3479.06	3468.09	3468.09	0
2025-08-02 06:50:00+00:00	3475.97	3479.27	3475.39	3475.39	1077882880
2025-08-02 06:55:00+00:00	3479.62	3480.24	3478.17	3478.17	0
2025-08-02 07:00:00+00:00	3479.99	3480.96	3479.30	3479.30	0
2025-08-02 07:05:00+00:00	3479.97	3485.74	3479.97	3485.74	903331840
2025-08-02 07:10:00+00:00	3480.14	3480.14	3471.13	3475.58	0
2025-08-02 07:15:00+00:00	3484.13	3484.56	3478.12	3478.12	573923328
2025-08-02 07:20:00+00:00	3493.41	3493.51	3488.95	3488.95	0
2025-08-02 07:25:00+00:00	3496.99	3498.34	3496.27	3497.31	0
2025-08-02 07:30:00+00:00	3501.95	3501.95	3494.32	3498.70	52269056
2025-08-02 07:35:00+00:00	3498.37	3501.31	3496.30	3500.66	1103667200
2025-08-02 07:40:00+00:00	3507.40	3507.40	3503.40	3503.40	0
2025-08-02 07:45:00+00:00	3514.65	3514.65	3506.60	3507.21	0
2025-08-02 07:50:00+00:00	3518.02	3518.23	3515.28	3515.28	1445761024
2025-08-02 07:55:00+00:00	3518.96	3519.59	3516.17	3517.51	0
2025-08-02 08:00:00+00:00	3514.05	3519.95	3514.05	3518.40	0
2025-08-02 08:05:00+00:00	3520.36	3520.36	3513.55	3515.23	1179910144
2025-08-02 08:10:00+00:00	3516.81	3519.79	3516.79	3519.57	0
2025-08-02 08:15:00+00:00	3520.04	3520.04	3516.40	3516.62	0
2025-08-02 08:20:00+00:00	3514.04	3520.98	3514.04	3519.23	0
2025-08-02 08:25:00+00:00	3509.87	3514.44	3509.78	3514.44	0
2025-08-02 08:30:00+00:00	3496.44	3507.70	3496.44	3507.70	0
2025-08-02 08:35:00+00:00	3498.73	3499.60	3495.25	3495.25	0
2025-08-02 08:40:00+00:00	3498.83	3499.70	3497.67	3497.67	0
2025-08-02 08:45:00+00:00	3499.80	3499.80	3493.36	3498.16	794800128
2025-08-02 08:50:00+00:00	3496.02	3501.40	3496.02	3501.40	57905152
2025-08-02 08:55:00+00:00	3489.19	3490.70	3489.19	3489.36	0
2025-08-02 09:00:00+00:00	3494.94	3494.94	3488.69	3490.53	0
2025-08-02 09:05:00+00:00	3496.64	3496.65	3494.63	3494.91	0
2025-08-02 09:10:00+00:00	3500.63	3500.63	3494.51	3494.51	166285312
2025-08-02 09:15:00+00:00	3499.98	3501.02	3499.68	3500.37	0
2025-08-02 09:20:00+00:00	3496.65	3499.09	3496.65	3498.72	2252759040
2025-08-02 09:25:00+00:00	3491.16	3494.89	3489.31	3494.89	0
2025-08-02 09:30:00+00:00	3491.25	3491.26	3488.69	3491.26	1630998528
2025-08-02 09:35:00+00:00	3487.36	3488.92	3485.44	3488.92	0
2025-08-02 09:40:00+00:00	3482.76	3484.15	3482.31	3484.15	0
2025-08-02 09:45:00+00:00	3485.94	3486.55	3482.37	3482.37	996696064
2025-08-02 09:50:00+00:00	3486.93	3491.81	3486.56	3486.56	21737472
2025-08-02 09:55:00+00:00	3492.75	3492.75	3488.50	3488.50	0
2025-08-02 10:00:00+00:00	3488.89	3491.69	3488.89	3491.10	839725056
2025-08-02 10:05:00+00:00	3488.02	3489.04	3487.39	3489.04	1122304
2025-08-02 10:10:00+00:00	3481.96	3484.54	3481.86	3484.54	0
2025-08-02 10:15:00+00:00	3475.75	3481.27	3475.75	3481.27	0
2025-08-02 10:20:00+00:00	3485.13	3485.13	3476.28	3477.90	945405952
2025-08-02 10:25:00+00:00	3486.73	3488.85	3483.89	3483.89	60092416
2025-08-02 10:30:00+00:00	3487.74	3487.74	3483.87	3486.75	0
2025-08-02 10:35:00+00:00	3481.80	3489.01	3481.80	3488.80	956760064
2025-08-02 10:40:00+00:00	3482.81	3482.81	3478.77	3480.01	0
2025-08-02 10:45:00+00:00	3482.59	3483.78	3480.88	3481.60	880664576
2025-08-02 10:50:00+00:00	3490.26	3490.26	3484.36	3484.36	0
2025-08-02 10:55:00+00:00	3490.86	3492.70	3490.86	3492.70	40214528
2025-08-02 11:00:00+00:00	3493.60	3493.60	3490.29	3490.29	935763968
2025-08-02 11:05:00+00:00	3490.57	3495.92	3490.57	3495.92	0
2025-08-02 11:10:00+00:00	3483.86	3490.13	3482.67	3490.13	0
2025-08-02 11:15:00+00:00	3492.13	3492.13	3484.96	3485.20	521195520
2025-08-02 11:20:00+00:00	3495.93	3495.93	3493.69	3494.65	0
2025-08-02 11:25:00+00:00	3512.59	3512.59	3493.54	3495.02	0
2025-08-02 11:30:00+00:00	3511.55	3512.62	3511.31	3512.45	310177792
2025-08-02 11:35:00+00:00	3515.83	3515.83	3509.30	3511.05	0
2025-08-02 11:40:00+00:00	3510.38	3514.52	3510.38	3514.52	815427584
2025-08-02 11:45:00+00:00	3510.55	3512.40	3509.87	3509.87	1013579776
2025-08-02 11:50:00+00:00	3504.29	3508.28	3504.29	3508.28	0
2025-08-02 11:55:00+00:00	3508.83	3508.83	3502.83	3502.83	0
2025-08-02 12:00:00+00:00	3502.77	3507.68	3502.77	3507.68	840540160
2025-08-02 12:05:00+00:00	3502.18	3503.72	3501.12	3501.12	0
2025-08-02 12:10:00+00:00	3501.66	3501.66	3500.27	3501.37	0
2025-08-02 12:15:00+00:00	3499.73	3499.73	3498.00	3498.84	0
2025-08-02 12:20:00+00:00	3504.30	3504.30	3501.60	3501.60	31973376
2025-08-02 12:25:00+00:00	3506.43	3506.69	3502.19	3502.67	0
2025-08-02 12:30:00+00:00	3510.15	3511.87	3506.51	3506.51	0
2025-08-02 12:35:00+00:00	3510.38	3510.38	3507.15	3507.15	0
2025-08-02 12:40:00+00:00	3501.45	3509.35	3501.45	3509.35	0
2025-08-02 12:45:00+00:00	3503.70	3504.12	3500.66	3500.66	534466560
2025-08-02 12:50:00+00:00	3508.39	3508.41	3503.09	3504.10	0
2025-08-02 12:55:00+00:00	3509.33	3510.23	3509.17	3510.23	50376704
2025-08-02 13:00:00+00:00	3507.14	3509.03	3507.14	3508.48	693776384
2025-08-02 13:05:00+00:00	3500.83	3506.83	3500.83	3506.83	0
2025-08-02 13:10:00+00:00	3505.22	3506.52	3503.04	3503.04	79892480
2025-08-02 13:15:00+00:00	3505.19	3505.19	3503.63	3503.63	0
2025-08-02 13:20:00+00:00	3508.41	3508.89	3505.71	3505.71	1245212672
2025-08-02 13:25:00+00:00	3504.16	3509.42	3504.16	3509.39	0
2025-08-02 13:30:00+00:00	3503.23	3506.44	3498.34	3503.20	0
2025-08-02 13:35:00+00:00	3506.33	3511.11	3506.33	3509.41	1060306944
2025-08-02 13:40:00+00:00	3505.02	3505.02	3503.20	3504.24	0
2025-08-02 13:45:00+00:00	3508.92	3509.11	3504.63	3505.00	0
2025-08-02 13:50:00+00:00	3507.93	3508.98	3505.72	3508.59	745750528
2025-08-02 13:55:00+00:00	3509.15	3514.22	3509.15	3509.31	60923904
2025-08-02 14:00:00+00:00	3509.01	3510.29	3508.63	3508.63	0
2025-08-02 14:05:00+00:00	3514.04	3515.09	3510.84	3510.84	0
2025-08-02 14:10:00+00:00	3502.66	3510.65	3502.66	3510.65	0
2025-08-02 14:15:00+00:00	3495.66	3502.95	3495.66	3502.95	0
2025-08-02 14:20:00+00:00	3490.42	3491.03	3485.41	3491.03	4089856
2025-08-02 14:25:00+00:00	3491.67	3493.41	3491.67	3492.53	474212352
2025-08-02 14:30:00+00:00	3480.60	3491.39	3480.60	3491.39	0
2025-08-02 14:35:00+00:00	3474.16	3481.40	3474.16	3481.40	0
2025-08-02 14:40:00+00:00	3467.77	3475.18	3467.77	3474.49	1600573440
2025-08-02 14:45:00+00:00	3478.09	3478.09	3472.07	3473.01	0
2025-08-02 14:50:00+00:00	3470.91	3476.57	3470.91	3475.36	0
2025-08-02 14:55:00+00:00	3478.65	3478.65	3473.40	3475.17	2417254400
2025-08-02 15:00:00+00:00	3482.10	3482.10	3478.71	3478.71	0
2025-08-02 15:05:00+00:00	3483.61	3483.61	3481.74	3481.74	12339200
2025-08-02 15:10:00+00:00	3481.70	3483.92	3480.22	3483.92	1192740864
2025-08-02 15:15:00+00:00	3487.50	3487.50	3480.49	3480.49	0
2025-08-02 15:20:00+00:00	3487.29	3487.29	3483.46	3483.46	919666688
2025-08-02 15:25:00+00:00	3490.17	3490.17	3487.62	3487.62	0
2025-08-02 15:30:00+00:00	3462.76	3486.54	3462.76	3486.54	0
2025-08-02 15:35:00+00:00	3469.82	3469.82	3463.95	3463.95	10776576
2025-08-02 15:40:00+00:00	3467.03	3468.93	3466.02	3468.93	0
2025-08-02 15:45:00+00:00	3464.46	3467.47	3464.46	3467.39	919873536
2025-08-02 15:50:00+00:00	3454.51	3460.94	3454.05	3457.29	0
2025-08-02 15:55:00+00:00	3458.97	3458.97	3454.71	3454.71	241895424
2025-08-02 16:00:00+00:00	3459.62	3460.68	3457.89	3457.96	0
2025-08-02 16:05:00+00:00	3453.97	3464.09	3453.97	3459.61	887775232
2025-08-02 16:10:00+00:00	3458.24	3458.30	3447.56	3449.89	75460608
2025-08-02 16:15:00+00:00	3450.30	3455.70	3446.50	3455.15	162693120
2025-08-02 16:20:00+00:00	3451.43	3455.04	3450.17	3455.04	0
2025-08-02 16:25:00+00:00	3448.38	3455.74	3444.18	3452.31	0
2025-08-02 16:30:00+00:00	3437.23	3447.75	3437.23	3447.75	0
2025-08-02 16:35:00+00:00	3443.45	3443.45	3438.24	3438.24	1564583936
2025-08-02 16:40:00+00:00	3463.56	3463.56	3443.13	3443.13	0
2025-08-02 16:45:00+00:00	3464.40	3472.76	3464.40	3466.52	51494912
2025-08-02 16:50:00+00:00	3461.20	3462.48	3458.98	3462.48	459610112
2025-08-02 16:55:00+00:00	3469.13	3470.98	3459.28	3463.51	0
2025-08-02 17:00:00+00:00	3468.89	3469.02	3466.17	3469.02	1146746880
2025-08-02 17:05:00+00:00	3475.44	3475.89	3474.26	3474.42	0
2025-08-02 17:10:00+00:00	3476.66	3477.32	3475.16	3476.29	0
2025-08-02 17:15:00+00:00	3475.57	3475.57	3472.93	3474.56	2680774656
2025-08-02 17:20:00+00:00	3475.32	3478.07	3474.11	3477.71	0
2025-08-02 17:25:00+00:00	3474.13	3476.16	3473.25	3473.25	229081088
2025-08-02 17:30:00+00:00	3469.67	3475.67	3469.24	3475.67	0
2025-08-02 17:35:00+00:00	3462.88	3470.05	3462.88	3470.05	190664704
2025-08-02 17:40:00+00:00	3455.65	3463.08	3455.65	3463.08	0
2025-08-02 17:45:00+00:00	3434.96	3453.54	3434.96	3453.54	182724608
2025-08-02 17:50:00+00:00	3418.38	3428.17	3417.55	3428.17	0
2025-08-02 17:55:00+00:00	3420.02	3424.08	3420.02	3421.07	548235264
2025-08-02 18:00:00+00:00	3423.25	3425.55	3422.16	3422.16	0
2025-08-02 18:05:00+00:00	3414.25	3428.19	3414.25	3423.38	746790912
2025-08-02 18:10:00+00:00	3415.96	3419.52	3415.89	3417.42	0
2025-08-02 18:15:00+00:00	3402.42	3409.96	3402.42	3408.60	0
2025-08-02 18:20:00+00:00	3415.59	3415.59	3402.51	3402.51	1569376256
2025-08-02 18:25:00+00:00	3395.07	3413.27	3394.72	3413.27	0
2025-08-02 18:30:00+00:00	3391.46	3395.85	3391.46	3395.43	255152128
2025-08-02 18:35:00+00:00	3396.15	3396.15	3386.05	3394.27	0
2025-08-02 18:40:00+00:00	3388.32	3390.61	3384.37	3390.61	424837120
2025-08-02 18:45:00+00:00	3382.17	3389.18	3382.17	3389.18	0
2025-08-02 18:50:00+00:00	3377.51	3385.80	3377.49	3377.74	1472110592
2025-08-02 18:55:00+00:00	3383.52	3383.52	3375.48	3378.33	0
2025-08-02 19:00:00+00:00	3381.51	3385.86	3378.26	3382.53	453640192
2025-08-02 19:05:00+00:00	3390.64	3390.64	3385.20	3385.20	0
2025-08-02 19:10:00+00:00	3384.66	3390.86	3384.66	3390.86	1898848256
2025-08-02 19:15:00+00:00	3395.96	3395.96	3386.12	3386.12	0
2025-08-02 19:20:00+00:00	3401.02	3401.02	3397.43	3397.43	163401728
2025-08-02 19:25:00+00:00	3413.74	3413.74	3402.85	3406.85	378404864
2025-08-02 19:30:00+00:00	3423.72	3423.72	3415.35	3418.61	0
2025-08-02 19:35:00+00:00	3413.88	3422.13	3413.88	3422.13	0
2025-08-02 19:40:00+00:00	3412.96	3412.96	3406.20	3406.20	2426509312
2025-08-02 19:45:00+00:00	3394.76	3414.10	3394.76	3414.10	339134464
2025-08-02 19:50:00+00:00	3396.53	3399.08	3392.79	3392.79	0
2025-08-02 19:55:00+00:00	3386.78	3393.10	3386.78	3393.10	0
2025-08-02 20:00:00+00:00	3390.94	3390.94	3383.38	3383.38	592631808
2025-08-02 20:05:00+00:00	3391.79	3391.79	3390.52	3391.40	910127104
2025-08-02 20:10:00+00:00	3402.64	3403.77	3396.84	3396.84	0
2025-08-02 20:15:00+00:00	3407.23	3413.20	3403.22	3403.22	324890624
2025-08-02 20:20:00+00:00	3398.51	3404.52	3397.08	3404.52	0
2025-08-02 20:25:00+00:00	3407.05	3411.33	3402.44	3402.44	1398624256
2025-08-02 20:30:00+00:00	3407.22	3410.92	3407.22	3409.88	387059712
2025-08-02 20:35:00+00:00	3403.34	3407.81	3403.34	3407.74	0
2025-08-02 20:40:00+00:00	3406.77	3406.84	3403.42	3403.42	0
2025-08-02 20:45:00+00:00	3407.10	3409.43	3407.10	3407.66	1254998016
2025-08-02 20:50:00+00:00	3411.41	3412.01	3407.57	3407.57	6950912
2025-08-02 20:55:00+00:00	3420.59	3420.59	3416.52	3416.52	0
2025-08-02 21:00:00+00:00	3433.18	3433.18	3422.71	3422.71	0
2025-08-02 21:05:00+00:00	3420.25	3433.35	3416.33	3433.35	1045729280
2025-08-02 21:10:00+00:00	3410.95	3419.41	3410.95	3419.41	77256704
2025-08-02 21:15:00+00:00	3413.28	3413.28	3408.24	3408.89	31539200
2025-08-02 21:20:00+00:00	3414.54	3414.54	3410.03	3412.40	0
2025-08-02 21:25:00+00:00	3413.63	3413.63	3412.80	3413.08	1529731072
2025-08-02 21:30:00+00:00	3416.21	3418.18	3411.25	3411.25	42848256
2025-08-02 21:35:00+00:00	3423.09	3423.09	3418.28	3418.28	0
2025-08-02 21:40:00+00:00	3415.86	3426.67	3415.86	3426.67	273231872
2025-08-02 21:45:00+00:00	3423.94	3425.05	3415.07	3415.07	201232384
2025-08-02 21:50:00+00:00	3427.07	3427.07	3423.76	3424.77	45303808
2025-08-02 21:55:00+00:00	3414.74	3429.46	3414.74	3428.74	0
2025-08-02 22:00:00+00:00	3418.50	3418.50	3411.69	3411.69	0
2025-08-02 22:05:00+00:00	3424.29	3424.63	3421.41	3421.41	10688512
2025-08-02 22:10:00+00:00	3419.60	3420.66	3418.46	3420.66	0
2025-08-02 22:15:00+00:00	3400.05	3418.73	3400.05	3418.73	0
2025-08-02 22:20:00+00:00	3395.51	3401.83	3394.23	3401.83	0
2025-08-02 22:25:00+00:00	3390.19	3397.86	3390.19	3394.76	239030272
2025-08-02 22:30:00+00:00	3402.25	3402.25	3389.89	3389.89	0
2025-08-02 22:35:00+00:00	3402.51	3402.86	3400.80	3401.70	0
2025-08-02 22:40:00+00:00	3408.75	3408.75	3403.52	3406.66	0
2025-08-02 22:45:00+00:00	3414.20	3414.60	3409.11	3409.11	0
2025-08-02 22:50:00+00:00	3416.27	3417.57	3415.18	3415.69	209567744
2025-08-02 22:55:00+00:00	3412.31	3417.58	3412.31	3417.58	883705856
2025-08-02 23:00:00+00:00	3407.78	3411.13	3407.78	3411.13	0
2025-08-02 23:05:00+00:00	3403.17	3405.90	3402.81	3402.81	0
2025-08-02 23:10:00+00:00	3390.03	3397.34	3390.03	3397.34	0
2025-08-02 23:15:00+00:00	3386.80	3392.99	3386.80	3387.92	53751808
2025-08-02 23:20:00+00:00	3380.93	3383.27	3373.74	3383.27	0
2025-08-02 23:25:00+00:00	3381.68	3387.70	3381.68	3387.70	222904320
2025-08-02 23:30:00+00:00	3378.87	3379.42	3377.51	3377.51	0
2025-08-02 23:35:00+00:00	3388.92	3388.92	3382.56	3382.56	1681717248
2025-08-02 23:40:00+00:00	3406.87	3411.20	3398.28	3398.28	150321152
2025-08-02 23:45:00+00:00	3406.49	3409.18	3406.49	3406.70	0
2025-08-02 23:50:00+00:00	3397.00	3402.61	3397.00	3402.61	0
2025-08-02 23:55:00+00:00	3392.21	3395.69	3391.96	3395.69	1072009216
2025-08-03 00:00:00+00:00	3401.54	3408.58	3391.69	3391.69	358137856
2025-08-03 00:05:00+00:00	3405.06	3405.06	3401.28	3401.52	0
2025-08-03 00:10:00+00:00	3402.03	3404.77	3402.03	3404.77	281460736
2025-08-03 00:15:00+00:00	3407.48	3407.48	3400.11	3400.24	0
2025-08-03 00:20:00+00:00	3375.61	3404.24	3375.61	3404.24	175435776
2025-08-03 00:25:00+00:00	3377.06	3382.26	3373.36	3374.65	0
2025-08-03 00:30:00+00:00	3373.88	3377.19	3371.17	3377.19	1095710720
2025-08-03 00:35:00+00:00	3358.15	3375.37	3358.15	3372.94	0
2025-08-03 00:40:00+00:00	3395.55	3395.55	3376.85	3382.17	243855360
2025-08-03 00:45:00+00:00	3400.09	3400.21	3392.26	3392.26	283865088
2025-08-03 00:50:00+00:00	3404.20	3404.20	3398.09	3398.09	232136704
2025-08-03 00:55:00+00:00	3407.30	3408.41	3405.15	3405.15	0
2025-08-03 01:00:00+00:00	3408.33	3408.70	3408.12	3408.38	0
2025-08-03 01:05:00+00:00	3414.20	3414.20	3403.46	3403.46	569868288
2025-08-03 01:10:00+00:00	3413.40	3413.40	3409.86	3409.86	0
2025-08-03 01:15:00+00:00	3408.86	3412.87	3408.86	3412.87	1053632512
2025-08-03 01:20:00+00:00	3413.24	3413.24	3405.23	3405.23	0
2025-08-03 01:25:00+00:00	3418.24	3418.83	3412.72	3412.72	0
2025-08-03 01:30:00+00:00	3415.06	3419.68	3415.06	3419.68	1557473280
2025-08-03 01:35:00+00:00	3420.57	3421.58	3418.96	3418.96	53008384
2025-08-03 01:40:00+00:00	3418.52	3418.62	3418.12	3418.12	111779840
2025-08-03 01:45:00+00:00	3412.73	3418.70	3412.73	3418.70	0
2025-08-03 01:50:00+00:00	3413.37	3413.37	3410.19	3410.19	0
2025-08-03 01:55:00+00:00	3416.70	3416.70	3411.90	3411.90	1089292288
2025-08-03 02:00:00+00:00	3418.40	3419.64	3414.71	3414.84	0
2025-08-03 02:05:00+00:00	3425.76	3425.76	3424.06	3424.06	43796480
2025-08-03 02:10:00+00:00	3432.04	3432.04	3427.91	3427.91	0
2025-08-03 02:15:00+00:00	3435.74	3435.74	3430.79	3430.79	1085378560
2025-08-03 02:20:00+00:00	3433.17	3435.09	3433.17	3435.09	0
2025-08-03 02:25:00+00:00	3433.42	3433.55	3429.65	3433.55	32747520
2025-08-03 02:30:00+00:00	3432.32	3432.32	3429.23	3429.23	0
2025-08-03 02:35:00+00:00	3438.54	3438.96	3435.08	3435.08	0
2025-08-03 02:40:00+00:00	3439.52	3439.52	3437.82	3438.02	53979136
2025-08-03 02:45:00+00:00	3440.06	3440.06	3438.97	3438.97	0
2025-08-03 02:50:00+00:00	3440.17	3440.34	3439.60	3440.34	1402591232
2025-08-03 02:55:00+00:00	3444.02	3444.02	3442.72	3442.72	0
2025-08-03 03:00:00+00:00	3440.36	3443.81	3440.36	3443.81	934721536
2025-08-03 03:05:00+00:00	3441.18	3442.61	3441.14	3442.61	47263744
2025-08-03 03:10:00+00:00	3442.76	3443.65	3442.65	3442.65	0
2025-08-03 03:15:00+00:00	3442.35	3443.63	3442.35	3442.85	2779136
2025-08-03 03:20:00+00:00	3447.09	3448.83	3443.02	3443.02	0
2025-08-03 03:25:00+00:00	3444.78	3446.40	3444.78	3446.40	319631360
2025-08-03 03:30:00+00:00	3443.68	3444.92	3443.33	3444.92	0
2025-08-03 03:35:00+00:00	3445.65	3445.65	3443.93	3445.02	0
2025-08-03 03:40:00+00:00	3449.50	3450.03	3446.58	3446.58	0
2025-08-03 03:45:00+00:00	3448.27	3450.36	3448.27	3450.36	447250432
2025-08-03 03:50:00+00:00	3449.00	3449.91	3448.35	3449.29	25047040
2025-08-03 03:55:00+00:00	3446.38	3448.52	3446.38	3448.52	3287040
2025-08-03 04:00:00+00:00	3438.80	3446.20	3438.80	3446.20	0
2025-08-03 04:05:00+00:00	3439.80	3439.80	3436.03	3437.13	44476416
2025-08-03 04:10:00+00:00	3437.45	3440.11	3437.45	3440.11	79081472
2025-08-03 04:15:00+00:00	3439.67	3439.67	3437.12	3437.12	0
2025-08-03 04:20:00+00:00	3445.75	3445.75	3444.22	3444.71	958466048
2025-08-03 04:25:00+00:00	3442.28	3445.54	3442.28	3445.54	0
2025-08-03 04:30:00+00:00	3437.23	3441.87	3437.23	3441.87	0
2025-08-03 04:35:00+00:00	3435.04	3436.65	3434.60	3436.65	0
2025-08-03 04:40:00+00:00	3438.84	3439.56	3435.98	3435.98	1047988224
2025-08-03 04:45:00+00:00	3436.96	3439.46	3436.96	3438.81	69521408
2025-08-03 04:50:00+00:00	3436.39	3436.90	3435.76	3435.93	0
2025-08-03 04:55:00+00:00	3439.42	3439.42	3437.96	3437.96	113178624
2025-08-03 05:00:00+00:00	3445.32	3445.32	3442.23	3442.30	0
2025-08-03 05:05:00+00:00	3451.28	3451.50	3446.38	3446.99	0
2025-08-03 05:10:00+00:00	3447.58	3447.78	3447.58	3447.70	243134464
2025-08-03 05:15:00+00:00	3444.67	3447.06	3444.67	3447.06	0
2025-08-03 05:20:00+00:00	3449.20	3449.20	3445.93	3445.93	42530816
2025-08-03 05:25:00+00:00	3452.34	3452.83	3449.98	3449.98	0
2025-08-03 05:30:00+00:00	3450.76	3452.06	3450.76	3452.06	983543808
2025-08-03 05:35:00+00:00	3446.73	3453.17	3446.73	3452.00	0
2025-08-03 05:40:00+00:00	3444.22	3445.07	3443.51	3445.07	79710208
2025-08-03 05:45:00+00:00	3442.12	3443.45	3442.12	3443.45	90316800
2025-08-03 05:50:00+00:00	3443.49	3444.82	3442.90	3442.90	328839168
2025-08-03 05:55:00+00:00	3444.45	3444.45	3442.45	3442.62	0
2025-08-03 06:00:00+00:00	3445.24	3445.66	3444.53	3444.53	0
2025-08-03 06:05:00+00:00	3443.83	3444.85	3443.83	3444.85	0
2025-08-03 06:10:00+00:00	3439.41	3441.75	3439.41	3441.75	0
2025-08-03 06:15:00+00:00	3438.26	3439.10	3437.99	3439.10	0
2025-08-03 06:20:00+00:00	3444.53	3444.53	3442.79	3442.79	0
2025-08-03 06:25:00+00:00	3443.51	3446.17	3443.51	3445.55	0
2025-08-03 06:30:00+00:00	3445.33	3445.33	3442.51	3442.51	0
2025-08-03 06:35:00+00:00	3440.22	3443.57	3440.22	3443.57	0
2025-08-03 06:40:00+00:00	3439.40	3441.30	3438.27	3441.30	0
2025-08-03 06:45:00+00:00	3440.19	3441.90	3439.89	3439.89	234283008
2025-08-03 06:50:00+00:00	3440.32	3440.49	3438.98	3438.98	0
2025-08-03 06:55:00+00:00	3438.35	3439.71	3438.35	3439.71	0
2025-08-03 07:00:00+00:00	3445.99	3445.99	3439.20	3439.20	0
2025-08-03 07:05:00+00:00	3445.25	3445.88	3445.01	3445.88	65568768
2025-08-03 07:10:00+00:00	3448.08	3448.08	3446.10	3446.10	17334272
2025-08-03 07:15:00+00:00	3448.97	3449.56	3448.10	3448.10	0
2025-08-03 07:20:00+00:00	3446.06	3446.91	3445.48	3446.91	959840256
2025-08-03 07:25:00+00:00	3449.95	3450.01	3445.42	3445.42	0
2025-08-03 07:30:00+00:00	3454.58	3454.58	3450.50	3450.50	0
2025-08-03 07:35:00+00:00	3457.24	3457.24	3450.63	3452.78	382527488
2025-08-03 07:40:00+00:00	3455.08	3456.02	3454.07	3456.02	1432121344
2025-08-03 07:45:00+00:00	3456.25	3458.01	3456.25	3457.00	0
2025-08-03 07:50:00+00:00	3454.37	3455.37	3453.41	3453.41	345536512
2025-08-03 07:55:00+00:00	3453.72	3453.80	3453.11	3453.80	0
2025-08-03 08:00:00+00:00	3457.72	3457.72	3455.71	3455.71	0
2025-08-03 08:05:00+00:00	3458.31	3459.63	3458.06	3458.06	0
2025-08-03 08:10:00+00:00	3464.78	3464.78	3461.88	3461.88	0
2025-08-03 08:15:00+00:00	3463.58	3467.03	3463.58	3467.03	0
2025-08-03 08:20:00+00:00	3463.84	3463.84	3462.68	3463.59	1086320640
2025-08-03 08:25:00+00:00	3458.95	3461.09	3458.95	3461.09	0
2025-08-03 08:30:00+00:00	3456.05	3457.58	3456.05	3457.58	0
2025-08-03 08:35:00+00:00	3454.96	3455.67	3454.10	3455.67	0
2025-08-03 08:40:00+00:00	3456.22	3458.09	3456.22	3456.68	0
2025-08-03 08:45:00+00:00	3456.40	3457.17	3456.37	3457.17	966227968
2025-08-03 08:50:00+00:00	3457.88	3457.88	3455.31	3456.40	0
2025-08-03 08:55:00+00:00	3462.26	3462.99	3459.51	3459.51	0
2025-08-03 09:00:00+00:00	3462.01	3464.71	3462.01	3462.22	0
2025-08-03 09:05:00+00:00	3459.32	3460.42	3459.32	3460.42	24928256
2025-08-03 09:10:00+00:00	3457.36	3458.84	3456.14	3456.14	0
2025-08-03 09:15:00+00:00	3455.62	3457.03	3455.62	3457.03	0
2025-08-03 09:20:00+00:00	3461.47	3461.47	3457.19	3458.29	0
2025-08-03 09:25:00+00:00	3460.87	3461.30	3460.87	3461.17	1382699008
2025-08-03 09:30:00+00:00	3461.52	3461.87	3460.30	3460.30	18731008
2025-08-03 09:35:00+00:00	3460.46	3461.15	3460.46	3461.08	0
2025-08-03 09:40:00+00:00	3461.83	3462.96	3461.17	3462.96	27574272
2025-08-03 09:45:00+00:00	3464.35	3464.35	3461.98	3461.98	37294080
2025-08-03 09:50:00+00:00	3463.95	3465.79	3463.95	3465.79	0
2025-08-03 09:55:00+00:00	3464.63	3464.63	3463.68	3463.68	1841152
2025-08-03 10:00:00+00:00	3466.63	3466.63	3464.64	3465.26	0
2025-08-03 10:05:00+00:00	3468.10	3469.98	3468.10	3469.28	0
2025-08-03 10:10:00+00:00	3473.05	3473.05	3471.01	3471.01	0
2025-08-03 10:15:00+00:00	3474.35	3474.92	3472.50	3474.41	975949824
2025-08-03 10:20:00+00:00	3469.95	3474.95	3469.95	3474.13	0
2025-08-03 10:25:00+00:00	3470.88	3470.88	3469.86	3469.86	227328
2025-08-03 10:30:00+00:00	3470.98	3470.98	3469.68	3470.48	0
2025-08-03 10:35:00+00:00	3473.05	3473.51	3472.89	3473.34	0
2025-08-03 10:40:00+00:00	3476.09	3476.09	3474.80	3475.47	1312253952
2025-08-03 10:45:00+00:00	3478.30	3478.30	3475.34	3475.51	0
2025-08-03 10:50:00+00:00	3482.06	3484.64	3481.82	3484.64	1035307008
2025-08-03 10:55:00+00:00	3486.50	3486.50	3483.11	3483.11	0
2025-08-03 11:00:00+00:00	3489.16	3489.16	3486.08	3486.08	0
2025-08-03 11:05:00+00:00	3495.45	3495.45	3489.42	3489.42	0
2025-08-03 11:10:00+00:00	3509.93	3509.93	3495.41	3495.41	7200768
2025-08-03 11:15:00+00:00	3507.43	3515.43	3505.30	3515.43	376850432
2025-08-03 11:20:00+00:00	3507.85	3507.85	3506.38	3507.01	220082176
2025-08-03 11:25:00+00:00	3501.67	3504.76	3500.81	3504.76	0
2025-08-03 11:30:00+00:00	3494.72	3498.31	3494.72	3498.31	649216000
2025-08-03 11:35:00+00:00	3491.33	3491.94	3488.39	3491.94	817479680
2025-08-03 11:40:00+00:00	3489.54	3489.54	3486.77	3489.25	0
2025-08-03 11:45:00+00:00	3495.45	3495.45	3489.19	3489.19	1074782208
2025-08-03 11:50:00+00:00	3494.67	3497.01	3494.67	3497.01	0
2025-08-03 11:55:00+00:00	3488.07	3493.90	3488.07	3493.90	1444218880
2025-08-03 12:00:00+00:00	3483.49	3485.44	3482.75	3485.44	0
2025-08-03 12:05:00+00:00	3486.33	3488.26	3483.53	3483.53	983873536
2025-08-03 12:10:00+00:00	3479.71	3485.19	3478.02	3485.19	0
2025-08-03 12:15:00+00:00	3480.65	3481.49	3479.20	3479.20	114016256
2025-08-03 12:20:00+00:00	3483.41	3483.41	3478.57	3478.57	1357615104
2025-08-03 12:25:00+00:00	3482.46	3484.34	3482.24	3482.47	0
2025-08-03 12:30:00+00:00	3487.95	3487.95	3482.82	3482.82	0
2025-08-03 12:35:00+00:00	3485.51	3487.91	3485.51	3486.25	1696690176
2025-08-03 12:40:00+00:00	3491.06	3491.06	3485.26	3485.26	0
2025-08-03 12:45:00+00:00	3492.39	3493.92	3492.39	3493.30	49078272
2025-08-03 12:50:00+00:00	3503.09	3503.09	3494.80	3494.80	0
2025-08-03 12:55:00+00:00	3494.08	3501.84	3494.08	3501.84	0
2025-08-03 13:00:00+00:00	3493.71	3493.71	3487.21	3491.50	237144064
2025-08-03 13:05:00+00:00	3495.05	3496.54	3495.05	3495.29	1028286464
2025-08-03 13:10:00+00:00	3493.94	3495.47	3493.71	3495.23	25903104
2025-08-03 13:15:00+00:00	3490.91	3494.71	3490.91	3494.71	0
2025-08-03 13:20:00+00:00	3487.41	3490.01	3487.41	3487.96	0
2025-08-03 13:25:00+00:00	3487.14	3487.48	3486.23	3486.85	0
2025-08-03 13:30:00+00:00	3495.79	3495.79	3488.88	3488.88	936558592
2025-08-03 13:35:00+00:00	3496.67	3497.73	3495.49	3497.73	0
2025-08-03 13:40:00+00:00	3492.88	3497.62	3492.88	3497.62	0
2025-08-03 13:45:00+00:00	3487.42	3491.52	3487.42	3491.52	1061462016
2025-08-03 13:50:00+00:00	3488.24	3489.78	3486.09	3486.09	0
2025-08-03 13:55:00+00:00	3491.39	3491.72	3490.39	3490.74	19337216
2025-08-03 14:00:00+00:00	3488.88	3494.13	3488.62	3492.25	0
2025-08-03 14:05:00+00:00	3492.66	3492.66	3488.79	3488.79	0
2025-08-03 14:10:00+00:00	3482.66	3491.46	3482.66	3490.76	328960000
2025-08-03 14:15:00+00:00	3476.69	3480.41	3476.65	3480.41	0
2025-08-03 14:20:00+00:00	3472.06	3476.18	3472.06	3476.18	0
2025-08-03 14:25:00+00:00	3471.13	3474.01	3471.13	3474.01	0
2025-08-03 14:30:00+00:00	3471.60	3473.68	3471.57	3471.57	1307582464
2025-08-03 14:35:00+00:00	3471.75	3473.87	3471.04	3471.71	514988032
2025-08-03 14:40:00+00:00	3478.46	3478.46	3472.78	3474.00	271495168
2025-08-03 14:45:00+00:00	3471.91	3478.47	3469.74	3478.47	0
2025-08-03 14:50:00+00:00	3473.92	3473.92	3471.25	3471.80	0
2025-08-03 14:55:00+00:00	3473.29	3476.18	3473.29	3474.68	0
2025-08-03 15:00:00+00:00	3465.79	3472.41	3464.60	3472.41	0
2025-08-03 15:05:00+00:00	3460.96	3466.56	3460.96	3466.56	0
2025-08-03 15:10:00+00:00	3460.58	3464.28	3460.08	3460.08	0
2025-08-03 15:15:00+00:00	3465.07	3466.31	3463.11	3463.11	1003798528
2025-08-03 15:20:00+00:00	3465.89	3467.50	3465.77	3465.77	39999488
2025-08-03 15:25:00+00:00	3465.46	3465.46	3460.04	3460.04	0
2025-08-03 15:30:00+00:00	3457.72	3467.02	3457.72	3466.07	0
2025-08-03 15:35:00+00:00	3458.17	3458.59	3457.78	3458.59	19124224
2025-08-03 15:40:00+00:00	3473.74	3473.74	3460.46	3460.46	0
2025-08-03 15:45:00+00:00	3471.86	3473.49	3471.86	3473.49	211251200
2025-08-03 15:50:00+00:00	3473.37	3474.11	3472.47	3473.78	0
2025-08-03 15:55:00+00:00	3477.61	3477.61	3473.77	3474.01	769388544
2025-08-03 16:00:00+00:00	3474.63	3476.59	3473.30	3476.59	0
2025-08-03 16:05:00+00:00	3472.47	3474.67	3472.47	3474.67	680712192
2025-08-03 16:10:00+00:00	3469.91	3472.65	3469.91	3470.89	0
2025-08-03 16:15:00+00:00	3469.22	3470.04	3469.22	3469.59	0
2025-08-03 16:20:00+00:00	3474.71	3474.71	3472.27	3472.27	0
2025-08-03 16:25:00+00:00	3472.87	3475.11	3472.29	3474.71	0
2025-08-03 16:30:00+00:00	3481.48	3483.92	3475.21	3475.21	0
2025-08-03 16:35:00+00:00	3487.89	3488.24	3483.11	3483.11	0
2025-08-03 16:40:00+00:00	3483.70	3486.09	3483.70	3485.89	53680128
2025-08-03 16:45:00+00:00	3487.97	3487.97	3483.76	3483.76	0
2025-08-03 16:50:00+00:00	3492.55	3493.26	3489.65	3489.65	2746089472
2025-08-03 16:55:00+00:00	3494.78	3494.78	3489.42	3489.42	0
2025-08-03 17:00:00+00:00	3490.69	3494.79	3490.69	3494.79	649416704
2025-08-03 17:05:00+00:00	3493.82	3493.82	3490.95	3490.95	59697152
2025-08-03 17:10:00+00:00	3496.96	3496.99	3493.25	3494.22	0
2025-08-03 17:15:00+00:00	3487.55	3495.24	3487.55	3495.24	1125900288
2025-08-03 17:20:00+00:00	3485.60	3488.31	3485.60	3487.44	0
2025-08-03 17:25:00+00:00	3487.18	3489.25	3487.18	3488.13	0
2025-08-03 17:30:00+00:00	3488.26	3488.26	3487.00	3487.00	24442880
2025-08-03 17:35:00+00:00	3490.11	3490.11	3487.90	3490.07	1888049152
2025-08-03 17:40:00+00:00	3483.93	3488.73	3483.93	3488.73	52942848
2025-08-03 17:45:00+00:00	3483.98	3484.73	3483.09	3483.09	0
2025-08-03 17:50:00+00:00	3486.73	3486.73	3482.26	3482.57	412264448
2025-08-03 17:55:00+00:00	3489.56	3489.56	3484.84	3484.84	0
2025-08-03 18:00:00+00:00	3484.96	3489.42	3484.96	3489.42	0
2025-08-03 18:05:00+00:00	3486.21	3486.21	3484.82	3485.81	0
2025-08-03 18:10:00+00:00	3486.67	3486.97	3485.82	3485.82	103120896
2025-08-03 18:15:00+00:00	3482.82	3486.27	3482.82	3486.27	0
2025-08-03 18:20:00+00:00	3485.33	3486.58	3484.49	3484.95	0
2025-08-03 18:25:00+00:00	3492.34	3495.41	3485.76	3485.76	0
2025-08-03 18:30:00+00:00	3490.17	3493.06	3490.17	3491.15	385738752
2025-08-03 18:35:00+00:00	3484.06	3487.66	3484.06	3487.66	0
2025-08-03 18:40:00+00:00	3494.15	3494.15	3484.88	3484.88	247808000
2025-08-03 18:45:00+00:00	3496.35	3496.35	3492.34	3492.34	1007622144
2025-08-03 18:50:00+00:00	3496.75	3496.75	3494.99	3496.37	0
2025-08-03 18:55:00+00:00	3496.19	3497.61	3494.66	3494.66	0
2025-08-03 19:00:00+00:00	3495.68	3496.92	3495.68	3496.63	456491008
2025-08-03 19:05:00+00:00	3489.89	3493.66	3489.89	3493.66	0
2025-08-03 19:10:00+00:00	3492.58	3493.52	3490.60	3490.60	392880128
2025-08-03 19:15:00+00:00	3496.89	3496.89	3492.40	3492.40	0
2025-08-03 19:20:00+00:00	3510.07	3510.09	3496.31	3496.31	80017408
2025-08-03 19:25:00+00:00	3505.66	3510.76	3505.66	3510.76	0
2025-08-03 19:30:00+00:00	3507.64	3507.64	3504.81	3504.81	0
2025-08-03 19:35:00+00:00	3513.62	3513.62	3509.11	3509.11	0
2025-08-03 19:40:00+00:00	3504.96	3509.04	3504.96	3509.04	1342828544
2025-08-03 19:45:00+00:00	3501.01	3501.01	3499.75	3500.68	0
2025-08-03 19:50:00+00:00	3494.26	3499.16	3494.26	3499.16	0
2025-08-03 19:55:00+00:00	3494.27	3495.75	3494.27	3494.46	0
2025-08-03 20:00:00+00:00	3490.26	3495.98	3490.26	3495.98	977807360
2025-08-03 20:05:00+00:00	3488.00	3490.14	3486.77	3489.73	249174016
2025-08-03 20:10:00+00:00	3488.29	3488.40	3487.47	3487.50	0
2025-08-03 20:15:00+00:00	3489.43	3489.48	3487.75	3488.06	0
2025-08-03 20:20:00+00:00	3487.63	3488.37	3487.63	3488.00	0
2025-08-03 20:25:00+00:00	3489.29	3489.83	3489.14	3489.23	0
2025-08-03 20:30:00+00:00	3489.68	3489.68	3485.63	3489.27	0
2025-08-03 20:35:00+00:00	3493.23	3493.23	3488.40	3489.18	1197135872
2025-08-03 20:40:00+00:00	3495.22	3497.39	3492.77	3492.77	55791616
2025-08-03 20:45:00+00:00	3496.47	3496.47	3494.73	3494.73	0
2025-08-03 20:50:00+00:00	3493.84	3496.10	3493.84	3496.10	0
2025-08-03 20:55:00+00:00	3494.50	3496.09	3492.14	3492.14	0
2025-08-03 21:00:00+00:00	3491.22	3494.21	3491.22	3494.21	712415232
2025-08-03 21:05:00+00:00	3492.54	3492.54	3490.70	3491.07	191723520
2025-08-03 21:10:00+00:00	3494.65	3495.58	3492.71	3492.71	0
2025-08-03 21:15:00+00:00	3497.74	3499.60	3497.74	3498.23	0
2025-08-03 21:20:00+00:00	3499.05	3499.05	3495.34	3495.34	0
2025-08-03 21:25:00+00:00	3505.21	3507.94	3501.85	3501.85	640200704
2025-08-03 21:30:00+00:00	3501.75	3503.59	3501.22	3503.59	279703552
2025-08-03 21:35:00+00:00	3501.42	3504.03	3501.42	3503.47	0
2025-08-03 21:40:00+00:00	3501.50	3502.76	3501.22	3502.11	1732608
2025-08-03 21:45:00+00:00	3499.19	3500.16	3496.94	3500.16	0
2025-08-03 21:50:00+00:00	3502.27	3502.27	3498.65	3499.08	371132416
2025-08-03 21:55:00+00:00	3503.05	3504.71	3503.05	3503.58	0
2025-08-03 22:00:00+00:00	3498.55	3509.12	3498.55	3502.83	0
2025-08-03 22:05:00+00:00	3492.98	3496.63	3492.98	3496.63	0
2025-08-03 22:10:00+00:00	3490.86	3492.96	3489.03	3489.03	134332416
2025-08-03 22:15:00+00:00	3490.76	3491.21	3486.65	3490.15	868810752
2025-08-03 22:20:00+00:00	3487.14	3492.10	3487.14	3492.10	0
2025-08-03 22:25:00+00:00	3487.90	3487.90	3485.33	3486.44	0
2025-08-03 22:30:00+00:00	3491.90	3491.90	3487.42	3487.42	361666560
2025-08-03 22:35:00+00:00	3496.66	3496.92	3493.74	3493.74	0
2025-08-03 22:40:00+00:00	3496.23	3496.23	3494.57	3496.19	13639680
2025-08-03 22:45:00+00:00	3500.28	3500.28	3494.75	3496.72	374274048
2025-08-03 22:50:00+00:00	3504.43	3504.43	3501.33	3501.33	0
2025-08-03 22:55:00+00:00	3502.75	3505.82	3502.75	3505.82	38619136
2025-08-03 23:00:00+00:00	3509.21	3509.21	3498.89	3502.83	844367872
2025-08-03 23:05:00+00:00	3511.00	3511.00	3504.11	3507.11	1351680
2025-08-03 23:10:00+00:00	3510.44	3512.37	3509.57	3512.32	0
2025-08-03 23:15:00+00:00	3512.69	3512.69	3509.68	3511.21	903919616
2025-08-03 23:20:00+00:00	3515.27	3519.90	3511.86	3519.90	0
2025-08-03 23:25:00+00:00	3514.93	3515.26	3514.93	3515.15	0
2025-08-03 23:30:00+00:00	3507.03	3511.27	3507.03	3511.27	377368576
2025-08-03 23:35:00+00:00	3503.65	3504.33	3503.65	3504.33	0
2025-08-03 23:40:00+00:00	3499.27	3503.79	3499.27	3501.97	0
2025-08-03 23:45:00+00:00	3500.95	3501.56	3500.03	3501.56	698368
2025-08-03 23:50:00+00:00	3497.52	3499.01	3497.52	3499.01	0
2025-08-03 23:55:00+00:00	3498.15	3499.08	3497.00	3497.00	908724224
2025-08-04 00:00:00+00:00	3498.15	3499.06	3497.24	3497.28	364785664
2025-08-04 00:05:00+00:00	3493.38	3496.89	3493.38	3496.89	1595822080
2025-08-04 00:10:00+00:00	3496.15	3497.95	3491.98	3491.98	0
2025-08-04 00:15:00+00:00	3500.67	3500.90	3498.04	3498.64	0
2025-08-04 00:20:00+00:00	3515.11	3515.11	3508.28	3508.28	0
2025-08-04 00:25:00+00:00	3514.98	3515.06	3512.00	3515.06	92751872
2025-08-04 00:30:00+00:00	3514.18	3518.58	3514.18	3516.09	5605376
2025-08-04 00:35:00+00:00	3518.45	3518.45	3514.10	3514.10	0
2025-08-04 00:40:00+00:00	3519.97	3519.97	3517.77	3518.09	0
2025-08-04 00:45:00+00:00	3542.30	3542.30	3530.78	3531.06	353736704
2025-08-04 00:50:00+00:00	3548.03	3548.03	3543.55	3543.55	107253760
2025-08-04 00:55:00+00:00	3547.21	3549.52	3545.02	3547.21	76349440
2025-08-04 01:00:00+00:00	3555.76	3555.76	3544.10	3547.07	933535744
2025-08-04 01:05:00+00:00	3545.41	3550.05	3545.41	3549.88	121810944
2025-08-04 01:10:00+00:00	3545.43	3546.24	3540.87	3540.87	11628544
2025-08-04 01:15:00+00:00	3539.06	3544.38	3539.06	3544.38	0
2025-08-04 01:20:00+00:00	3535.34	3537.48	3535.34	3537.48	2566842368
2025-08-04 01:25:00+00:00	3545.98	3549.34	3540.94	3540.94	0
2025-08-04 01:30:00+00:00	3552.46	3553.83	3545.27	3545.27	21653504
2025-08-04 01:35:00+00:00	3550.37	3554.64	3549.28	3550.33	618446848
2025-08-04 01:40:00+00:00	3546.79	3550.07	3543.51	3550.07	74573824
2025-08-04 01:45:00+00:00	3541.24	3548.97	3541.24	3544.99	351997952
2025-08-04 01:50:00+00:00	3539.84	3541.90	3539.84	3540.16	0
2025-08-04 01:55:00+00:00	3536.30	3541.40	3536.30	3541.40	952569856
2025-08-04 02:00:00+00:00	3534.27	3540.18	3534.27	3537.47	0
2025-08-04 02:05:00+00:00	3530.04	3534.30	3530.04	3533.64	405534720
2025-08-04 02:10:00+00:00	3531.13	3531.47	3526.71	3526.71	0
2025-08-04 02:15:00+00:00	3536.28	3537.57	3531.62	3531.62	1720320
2025-08-04 02:20:00+00:00	3541.31	3541.31	3536.06	3536.06	1668739072
2025-08-04 02:25:00+00:00	3547.32	3549.75	3544.50	3544.50	0
2025-08-04 02:30:00+00:00	3555.16	3555.16	3548.76	3548.76	26980352
2025-08-04 02:35:00+00:00	3548.34	3553.66	3547.30	3553.66	906037248
2025-08-04 02:40:00+00:00	3547.64	3549.35	3545.82	3549.13	0
2025-08-04 02:45:00+00:00	3557.06	3557.06	3547.82	3548.05	922269696
2025-08-04 02:50:00+00:00	3565.56	3565.92	3555.62	3556.28	0
2025-08-04 02:55:00+00:00	3567.01	3567.91	3566.19	3567.80	200001536
2025-08-04 03:00:00+00:00	3567.52	3573.79	3567.17	3569.96	923715584
2025-08-04 03:05:00+00:00	3563.82	3566.87	3563.82	3566.87	43403264
2025-08-04 03:10:00+00:00	3562.11	3563.93	3561.57	3563.14	23896064
2025-08-04 03:15:00+00:00	3566.86	3566.86	3560.75	3561.83	0
2025-08-04 03:20:00+00:00	3567.23	3568.66	3567.23	3567.77	81137664
2025-08-04 03:25:00+00:00	3563.99	3567.37	3563.99	3567.37	63506432
2025-08-04 03:30:00+00:00	3561.17	3563.08	3560.82	3563.08	0
2025-08-04 03:35:00+00:00	3557.88	3561.29	3557.88	3561.29	257163264
2025-08-04 03:40:00+00:00	3562.85	3562.85	3560.17	3560.68	903395328
2025-08-04 03:45:00+00:00	3561.25	3563.24	3561.25	3563.24	0
2025-08-04 03:50:00+00:00	3557.84	3561.45	3557.84	3561.45	20029440
2025-08-04 03:55:00+00:00	3557.85	3558.36	3557.08	3557.08	220626944
2025-08-04 04:00:00+00:00	3562.91	3562.91	3557.39	3557.39	0
2025-08-04 04:05:00+00:00	3562.77	3564.60	3561.11	3562.06	0
2025-08-04 04:10:00+00:00	3563.65	3565.25	3562.16	3562.16	33071104
2025-08-04 04:15:00+00:00	3555.78	3562.98	3555.78	3562.98	0
2025-08-04 04:20:00+00:00	3551.88	3554.43	3551.88	3554.43	25024512
2025-08-04 04:25:00+00:00	3559.09	3559.09	3551.93	3551.93	63303680
2025-08-04 04:30:00+00:00	3553.02	3558.58	3553.02	3558.58	0
2025-08-04 04:35:00+00:00	3548.78	3551.65	3547.90	3551.59	254568448
2025-08-04 04:40:00+00:00	3544.10	3546.07	3543.69	3546.07	0
2025-08-04 04:45:00+00:00	3542.18	3542.73	3541.95	3542.73	299651072
2025-08-04 04:50:00+00:00	3539.76	3542.67	3539.76	3541.04	73803776
2025-08-04 04:55:00+00:00	3537.96	3537.96	3537.41	3537.52	0
2025-08-04 05:00:00+00:00	3538.79	3540.34	3538.79	3539.21	0
2025-08-04 05:05:00+00:00	3534.63	3536.81	3534.44	3536.81	830023680
2025-08-04 05:10:00+00:00	3535.32	3535.32	3533.67	3534.53	0
2025-08-04 05:15:00+00:00	3531.94	3535.30	3531.94	3535.30	670259200
2025-08-04 05:20:00+00:00	3535.09	3536.80	3532.96	3533.12	82651136
2025-08-04 05:25:00+00:00	3532.03	3534.95	3532.03	3534.95	18149376
2025-08-04 05:30:00+00:00	3532.06	3532.61	3531.06	3531.06	23080960
2025-08-04 05:35:00+00:00	3532.71	3532.71	3527.65	3531.00	0
2025-08-04 05:40:00+00:00	3527.00	3532.02	3527.00	3532.02	16830464
2025-08-04 05:45:00+00:00	3529.02	3529.02	3525.93	3527.81	332038144
2025-08-04 05:50:00+00:00	3533.81	3534.38	3528.87	3528.87	0
2025-08-04 05:55:00+00:00	3534.35	3535.24	3532.75	3532.75	0
2025-08-04 06:00:00+00:00	3535.83	3536.46	3534.50	3534.50	256251904
2025-08-04 06:05:00+00:00	3538.88	3538.88	3532.72	3532.72	892956672
2025-08-04 06:10:00+00:00	3533.50	3539.56	3533.50	3539.56	0
2025-08-04 06:15:00+00:00	3530.04	3532.63	3526.27	3532.63	0
2025-08-04 06:20:00+00:00	3529.39	3535.61	3529.39	3530.82	962859008
2025-08-04 06:25:00+00:00	3530.48	3530.48	3526.02	3529.02	0
2025-08-04 06:30:00+00:00	3526.49	3530.82	3526.49	3530.82	0
2025-08-04 06:35:00+00:00	3524.18	3526.57	3524.18	3526.47	903905280
2025-08-04 06:40:00+00:00	3533.86	3534.93	3528.00	3528.00	0
2025-08-04 06:45:00+00:00	3531.35	3534.54	3531.35	3534.12	331579392
2025-08-04 06:50:00+00:00	3540.69	3540.69	3533.06	3533.06	0
2025-08-04 06:55:00+00:00	3538.41	3538.97	3538.07	3538.97	141524992
2025-08-04 07:00:00+00:00	3540.90	3543.74	3539.21	3539.21	16504832
2025-08-04 07:05:00+00:00	3542.06	3542.06	3539.76	3541.12	0
2025-08-04 07:10:00+00:00	3544.57	3546.77	3542.17	3542.17	0
2025-08-04 07:15:00+00:00	3543.96	3546.16	3543.96	3544.87	167477248
2025-08-04 07:20:00+00:00	3538.92	3541.79	3538.92	3541.39	921006080
2025-08-04 07:25:00+00:00	3539.70	3539.70	3538.67	3539.44	0
2025-08-04 07:30:00+00:00	3540.39	3540.39	3538.34	3539.39	301920256
2025-08-04 07:35:00+00:00	3550.41	3551.83	3545.85	3545.85	0
2025-08-04 07:40:00+00:00	3548.11	3550.28	3548.00	3550.17	0
2025-08-04 07:45:00+00:00	3551.53	3551.53	3548.73	3548.75	992387072
2025-08-04 07:50:00+00:00	3552.02	3553.92	3550.69	3553.92	248686592
2025-08-04 07:55:00+00:00	3552.24	3553.23	3551.33	3551.33	46151680
2025-08-04 08:00:00+00:00	3558.94	3558.94	3552.47	3552.65	0
2025-08-04 08:05:00+00:00	3561.84	3561.84	3555.18	3558.13	39272448
2025-08-04 08:10:00+00:00	3558.45	3559.29	3557.54	3559.29	0
2025-08-04 08:15:00+00:00	3559.49	3560.89	3557.42	3557.42	896161792
2025-08-04 08:20:00+00:00	3561.40	3563.26	3561.38	3562.86	47439872
2025-08-04 08:25:00+00:00	3553.31	3559.92	3553.26	3559.92	0
2025-08-04 08:30:00+00:00	3545.65	3551.94	3543.40	3551.94	145434624
2025-08-04 08:35:00+00:00	3550.29	3550.29	3545.21	3545.39	0
2025-08-04 08:40:00+00:00	3553.35	3556.31	3551.66	3551.66	1114812416
2025-08-04 08:45:00+00:00	3555.24	3555.25	3550.77	3551.03	0
2025-08-04 08:50:00+00:00	3553.62	3554.05	3550.94	3554.05	0
2025-08-04 08:55:00+00:00	3550.06	3553.03	3550.06	3553.03	0
2025-08-04 09:00:00+00:00	3556.80	3556.80	3550.62	3550.62	616159232
2025-08-04 09:05:00+00:00	3557.02	3558.28	3555.93	3558.02	0
2025-08-04 09:10:00+00:00	3556.14	3558.25	3554.42	3554.42	26810368
2025-08-04 09:15:00+00:00	3555.28	3557.07	3551.87	3557.07	860532736
2025-08-04 09:20:00+00:00	3562.10	3562.10	3556.23	3556.23	79839232
2025-08-04 09:25:00+00:00	3559.93	3563.02	3559.93	3563.02	332912640
2025-08-04 09:30:00+00:00	3559.00	3561.13	3557.95	3560.28	31827968
2025-08-04 09:35:00+00:00	3555.47	3558.02	3555.47	3558.02	0
2025-08-04 09:40:00+00:00	3555.08	3559.08	3555.08	3556.92	894681088
2025-08-04 09:45:00+00:00	3550.27	3554.78	3550.25	3554.78	0
2025-08-04 09:50:00+00:00	3549.18	3551.12	3549.18	3551.12	0
2025-08-04 09:55:00+00:00	3546.49	3548.87	3546.49	3548.87	0
2025-08-04 10:00:00+00:00	3545.81	3547.02	3545.62	3546.57	3344384
2025-08-04 10:05:00+00:00	3551.26	3551.26	3549.90	3550.14	914231296
2025-08-04 10:10:00+00:00	3554.60	3554.88	3551.50	3551.50	279103488
2025-08-04 10:15:00+00:00	3557.58	3558.22	3556.49	3558.22	0
2025-08-04 10:20:00+00:00	3560.96	3561.03	3556.17	3556.17	0
2025-08-04 10:25:00+00:00	3563.40	3568.19	3563.40	3568.19	0
2025-08-04 10:30:00+00:00	3563.81	3563.81	3562.81	3563.79	53884928
2025-08-04 10:35:00+00:00	3560.22	3565.83	3560.22	3564.09	2721462272
2025-08-04 10:40:00+00:00	3557.49	3560.01	3557.49	3560.01	0
2025-08-04 10:45:00+00:00	3558.02	3559.13	3557.49	3557.49	882202624
2025-08-04 10:50:00+00:00	3560.84	3560.86	3559.13	3559.13	0
2025-08-04 10:55:00+00:00	3556.37	3558.18	3555.13	3558.18	0
2025-08-04 11:00:00+00:00	3554.46	3554.93	3553.90	3554.93	0
2025-08-04 11:05:00+00:00	3560.82	3560.82	3558.23	3558.23	147081216
2025-08-04 11:10:00+00:00	3560.23	3565.08	3560.23	3565.08	860508160
2025-08-04 11:15:00+00:00	3554.44	3557.66	3554.44	3557.66	0
2025-08-04 11:20:00+00:00	3552.24	3554.06	3551.27	3554.06	0
2025-08-04 11:25:00+00:00	3553.65	3554.54	3553.65	3554.54	318234624
2025-08-04 11:30:00+00:00	3553.80	3555.29	3553.80	3555.29	0
2025-08-04 11:35:00+00:00	3552.37	3554.35	3552.37	3553.55	0
2025-08-04 11:40:00+00:00	3559.57	3559.83	3553.89	3553.89	0
2025-08-04 11:45:00+00:00	3558.77	3559.00	3556.48	3559.00	0
2025-08-04 11:50:00+00:00	3557.76	3559.61	3557.76	3558.64	362299392
2025-08-04 11:55:00+00:00	3556.29	3557.45	3556.01	3556.01	0
2025-08-04 12:00:00+00:00	3555.02	3557.39	3555.02	3556.41	0
2025-08-04 12:05:00+00:00	3555.67	3556.26	3552.67	3552.99	0
2025-08-04 12:10:00+00:00	3558.88	3558.88	3555.34	3555.34	328187904
2025-08-04 12:15:00+00:00	3560.60	3560.60	3558.88	3558.88	0
2025-08-04 12:20:00+00:00	3560.84	3562.28	3560.84	3561.47	0
2025-08-04 12:25:00+00:00	3554.77	3559.60	3554.77	3559.60	0
2025-08-04 12:30:00+00:00	3557.46	3557.46	3554.83	3556.62	26413056
2025-08-04 12:35:00+00:00	3559.04	3559.04	3556.74	3556.97	242800640
2025-08-04 12:40:00+00:00	3562.39	3563.81	3558.91	3558.91	0
2025-08-04 12:45:00+00:00	3565.29	3565.80	3562.28	3562.28	0
2025-08-04 12:50:00+00:00	3568.40	3568.53	3565.00	3565.00	0
2025-08-04 12:55:00+00:00	3572.93	3572.93	3567.78	3567.78	835428352
2025-08-04 13:00:00+00:00	3570.62	3576.99	3570.17	3570.17	125669376
2025-08-04 13:05:00+00:00	3569.52	3572.14	3568.13	3572.14	0
2025-08-04 13:10:00+00:00	3567.88	3569.09	3567.15	3567.61	8112128
2025-08-04 13:15:00+00:00	3567.99	3571.70	3567.99	3568.10	45215744
2025-08-04 13:20:00+00:00	3565.46	3565.46	3562.46	3564.50	0
2025-08-04 13:25:00+00:00	3563.91	3565.50	3563.91	3565.50	0
2025-08-04 13:30:00+00:00	3564.14	3570.76	3564.14	3566.07	382945280
2025-08-04 13:35:00+00:00	3594.19	3594.19	3565.65	3565.65	0
2025-08-04 13:40:00+00:00	3597.26	3598.36	3588.94	3588.94	910706688
2025-08-04 13:45:00+00:00	3612.31	3614.07	3604.88	3604.88	352036864
2025-08-04 13:50:00+00:00	3596.42	3607.52	3596.17	3607.52	0
2025-08-04 13:55:00+00:00	3615.88	3615.88	3600.21	3600.21	0
2025-08-04 14:00:00+00:00	3644.17	3644.17	3620.66	3620.66	207022080
2025-08-04 14:05:00+00:00	3646.34	3648.33	3645.13	3645.50	1637529600
2025-08-04 14:10:00+00:00	3651.91	3651.91	3645.47	3645.47	291598336
2025-08-04 14:15:00+00:00	3660.03	3660.71	3650.50	3650.50	325939200
2025-08-04 14:20:00+00:00	3649.45	3659.88	3649.45	3659.88	871948288
2025-08-04 14:25:00+00:00	3652.03	3655.00	3652.03	3653.80	328763392
2025-08-04 14:30:00+00:00	3660.48	3660.48	3651.96	3656.51	97464320
2025-08-04 14:35:00+00:00	3651.48	3657.51	3651.17	3657.51	0
2025-08-04 14:40:00+00:00	3643.06	3645.84	3643.06	3644.74	0
2025-08-04 14:45:00+00:00	3642.72	3642.72	3634.12	3638.72	0
2025-08-04 14:50:00+00:00	3638.63	3649.49	3636.44	3649.49	86519808
2025-08-04 14:55:00+00:00	3636.57	3637.88	3635.31	3637.51	157161472
2025-08-04 15:00:00+00:00	3638.31	3638.36	3637.61	3638.05	44632064
2025-08-04 15:05:00+00:00	3645.32	3645.32	3643.87	3644.50	122923008
2025-08-04 15:10:00+00:00	3651.15	3651.15	3646.32	3646.32	44560384
2025-08-04 15:15:00+00:00	3646.59	3650.87	3646.44	3650.87	465610752
2025-08-04 15:20:00+00:00	3646.50	3646.75	3645.75	3646.13	0
2025-08-04 15:25:00+00:00	3648.81	3649.49	3647.59	3647.59	937324544
2025-08-04 15:30:00+00:00	3651.30	3651.30	3648.62	3649.34	27942912
2025-08-04 15:35:00+00:00	3652.83	3653.61	3652.67	3652.67	118552576
2025-08-04 15:40:00+00:00	3643.56	3649.55	3639.30	3649.55	0
2025-08-04 15:45:00+00:00	3642.77	3642.77	3638.66	3641.35	107732992
2025-08-04 15:50:00+00:00	3646.70	3646.99	3641.00	3641.00	0
2025-08-04 15:55:00+00:00	3649.12	3650.47	3647.28	3647.28	243101696
2025-08-04 16:00:00+00:00	3654.73	3654.83	3649.42	3649.42	543543296
2025-08-04 16:05:00+00:00	3670.23	3670.23	3657.81	3657.81	0
2025-08-04 16:10:00+00:00	3665.67	3666.41	3664.81	3664.90	402911232
2025-08-04 16:15:00+00:00	3663.45	3673.89	3663.45	3666.77	0
2025-08-04 16:20:00+00:00	3665.98	3672.73	3664.49	3664.89	987037696
2025-08-04 16:25:00+00:00	3671.00	3671.63	3667.34	3667.34	0
2025-08-04 16:30:00+00:00	3670.00	3670.00	3668.04	3668.04	439713792
2025-08-04 16:35:00+00:00	3670.58	3670.58	3669.39	3669.94	1148211200
2025-08-04 16:40:00+00:00	3684.68	3691.81	3670.04	3670.04	0
2025-08-04 16:45:00+00:00	3689.50	3689.88	3685.82	3685.82	0
2025-08-04 16:50:00+00:00	3691.65	3691.65	3684.99	3688.08	85504000
2025-08-04 16:55:00+00:00	3689.69	3692.34	3689.20	3692.34	0
2025-08-04 17:00:00+00:00	3688.91	3689.29	3685.44	3686.80	0
2025-08-04 17:05:00+00:00	3709.79	3710.68	3690.88	3690.88	0
2025-08-04 17:10:00+00:00	3715.81	3717.90	3713.24	3713.40	1842575360
2025-08-04 17:15:00+00:00	3705.87	3715.43	3705.87	3715.43	524744704
2025-08-04 17:20:00+00:00	3701.26	3703.79	3700.11	3703.79	1040558080
2025-08-04 17:25:00+00:00	3698.84	3699.12	3694.58	3699.12	0
2025-08-04 17:30:00+00:00	3689.50	3695.23	3689.50	3695.23	0
2025-08-04 17:35:00+00:00	3688.58	3692.43	3688.58	3689.29	1311541248
2025-08-04 17:40:00+00:00	3684.44	3689.37	3682.31	3689.37	0
2025-08-04 17:45:00+00:00	3683.13	3683.81	3681.55	3681.55	976879616
2025-08-04 17:50:00+00:00	3682.83	3688.88	3682.83	3688.88	32321536
2025-08-04 17:55:00+00:00	3681.65	3682.37	3680.69	3682.37	31494144
2025-08-04 18:00:00+00:00	3687.11	3687.37	3681.96	3681.96	0
2025-08-04 18:05:00+00:00	3685.74	3686.32	3683.12	3686.08	447580160
2025-08-04 18:10:00+00:00	3681.96	3683.67	3681.82	3681.82	379047936
2025-08-04 18:15:00+00:00	3682.33	3682.33	3680.53	3680.53	116019200
2025-08-04 18:20:00+00:00	3687.30	3692.86	3680.61	3680.61	70141952
2025-08-04 18:25:00+00:00	3686.78	3689.55	3686.28	3687.23	0
2025-08-04 18:30:00+00:00	3683.94	3688.33	3683.51	3688.33	0
2025-08-04 18:35:00+00:00	3681.94	3684.48	3681.94	3683.05	1251540992
2025-08-04 18:40:00+00:00	3676.20	3680.67	3676.20	3680.67	0
2025-08-04 18:45:00+00:00	3679.69	3679.78	3674.16	3674.16	1636775936
2025-08-04 18:50:00+00:00	3678.02	3679.90	3678.02	3679.90	0
2025-08-04 18:55:00+00:00	3674.16	3676.22	3672.60	3676.22	101384192
2025-08-04 19:00:00+00:00	3679.39	3679.39	3675.66	3675.66	773242880
2025-08-04 19:05:00+00:00	3678.54	3678.54	3675.84	3677.82	0
2025-08-04 19:10:00+00:00	3679.33	3682.53	3679.33	3680.87	930146304
2025-08-04 19:15:00+00:00	3685.18	3686.00	3679.94	3679.94	76869632
2025-08-04 19:20:00+00:00	3685.10	3685.98	3685.10	3685.15	0
2025-08-04 19:25:00+00:00	3685.00	3685.00	3683.79	3684.71	0
2025-08-04 19:30:00+00:00	3674.12	3683.26	3674.12	3683.26	0
2025-08-04 19:35:00+00:00	3674.18	3674.18	3669.09	3672.99	0
2025-08-04 19:40:00+00:00	3671.81	3672.90	3669.58	3672.78	0
2025-08-04 19:45:00+00:00	3670.06	3671.63	3669.35	3670.50	463257600
2025-08-04 19:50:00+00:00	3671.99	3671.99	3670.87	3671.76	932491264
2025-08-04 19:55:00+00:00	3668.90	3673.91	3668.90	3673.91	58341376
2025-08-04 20:00:00+00:00	3664.05	3670.11	3664.05	3670.11	0
2025-08-04 20:05:00+00:00	3680.68	3680.68	3661.72	3661.72	0
2025-08-04 20:10:00+00:00	3677.30	3682.39	3677.30	3682.39	0
2025-08-04 20:15:00+00:00	3680.20	3680.63	3679.31	3679.31	0
2025-08-04 20:20:00+00:00	3686.16	3686.72	3678.94	3680.34	48801792
2025-08-04 20:25:00+00:00	3685.06	3687.34	3683.78	3686.11	949360640
2025-08-04 20:30:00+00:00	3692.13	3692.20	3685.47	3685.47	0
2025-08-04 20:35:00+00:00	3691.58	3696.27	3691.30	3694.18	0
2025-08-04 20:40:00+00:00	3701.78	3702.22	3693.55	3693.55	100292608
2025-08-04 20:45:00+00:00	3698.32	3702.52	3698.14	3702.52	4968448
2025-08-04 20:50:00+00:00	3707.78	3707.78	3697.24	3697.24	0
2025-08-04 20:55:00+00:00	3704.04	3710.60	3704.04	3710.60	748191744
2025-08-04 21:00:00+00:00	3704.07	3705.62	3701.58	3701.58	27785216
2025-08-04 21:05:00+00:00	3707.04	3707.04	3703.47	3703.47	888766464
2025-08-04 21:10:00+00:00	3712.07	3712.99	3708.49	3708.49	30693376
2025-08-04 21:15:00+00:00	3720.56	3721.62	3710.69	3710.97	0
2025-08-04 21:20:00+00:00	3708.77	3720.69	3708.77	3720.69	1127727104
2025-08-04 21:25:00+00:00	3712.71	3712.71	3707.26	3707.26	0
2025-08-04 21:30:00+00:00	3720.18	3720.18	3711.20	3713.24	1979793408
2025-08-04 21:35:00+00:00	3724.95	3724.95	3718.70	3718.70	149508096
2025-08-04 21:40:00+00:00	3720.22	3723.97	3720.20	3723.97	0
2025-08-04 21:45:00+00:00	3716.12	3722.28	3715.57	3722.09	844589056
2025-08-04 21:50:00+00:00	3716.74	3720.68	3716.33	3720.68	0
2025-08-04 21:55:00+00:00	3714.29	3716.99	3713.20	3716.99	0
2025-08-04 22:00:00+00:00	3718.52	3719.46	3710.05	3710.05	998197248
2025-08-04 22:05:00+00:00	3726.13	3726.13	3720.59	3725.77	0
2025-08-04 22:10:00+00:00	3728.50	3728.50	3724.28	3724.66	178923520
2025-08-04 22:15:00+00:00	3729.67	3729.67	3726.11	3728.70	38674432
2025-08-04 22:20:00+00:00	3724.67	3726.07	3722.23	3726.07	93532160
2025-08-04 22:25:00+00:00	3725.42	3727.25	3722.76	3727.25	0
2025-08-04 22:30:00+00:00	3726.47	3733.88	3724.00	3724.00	1118435328
2025-08-04 22:35:00+00:00	3723.47	3725.10	3722.03	3725.10	442554368
2025-08-04 22:40:00+00:00	3723.83	3724.70	3720.97	3722.48	0
2025-08-04 22:45:00+00:00	3730.09	3730.09	3726.01	3726.01	0
2025-08-04 22:50:00+00:00	3731.02	3733.74	3727.49	3730.81	0
2025-08-04 22:55:00+00:00	3730.73	3731.27	3729.82	3731.27	144791552
2025-08-04 23:00:00+00:00	3728.75	3732.46	3728.12	3732.46	0
2025-08-04 23:05:00+00:00	3727.99	3728.48	3727.43	3728.22	920090624
2025-08-04 23:10:00+00:00	3729.37	3729.37	3722.95	3722.95	15173632
2025-08-04 23:15:00+00:00	3726.21	3729.53	3726.21	3729.53	0
2025-08-04 23:20:00+00:00	3723.96	3725.07	3723.56	3725.07	0
2025-08-04 23:25:00+00:00	3723.58	3725.88	3722.38	3722.38	480696320
2025-08-04 23:30:00+00:00	3716.92	3722.78	3716.92	3722.78	0
2025-08-04 23:35:00+00:00	3719.38	3722.32	3719.38	3719.68	1319993344
2025-08-04 23:40:00+00:00	3716.42	3720.00	3716.42	3720.00	0
2025-08-04 23:45:00+00:00	3712.44	3716.83	3712.44	3716.83	1327386624
2025-08-04 23:50:00+00:00	3718.35	3718.35	3711.68	3712.66	0
2025-08-04 23:55:00+00:00	3718.62	3718.62	3717.43	3718.28	66461696
2025-08-05 00:00:00+00:00	3714.53	3720.35	3714.53	3720.35	0
2025-08-05 00:05:00+00:00	3706.94	3712.82	3705.66	3712.82	0
2025-08-05 00:10:00+00:00	3702.34	3706.09	3702.31	3703.00	1129101312
2025-08-05 00:15:00+00:00	3700.03	3703.40	3698.06	3703.25	378826752
2025-08-05 00:20:00+00:00	3701.09	3701.09	3697.85	3700.36	19755008
2025-08-05 00:25:00+00:00	3698.30	3699.66	3697.24	3699.66	0
2025-08-05 00:30:00+00:00	3705.86	3706.83	3697.91	3697.91	832897024
2025-08-05 00:35:00+00:00	3710.26	3710.26	3706.20	3706.20	0
2025-08-05 00:40:00+00:00	3705.45	3706.57	3704.83	3706.57	1043828736
2025-08-05 00:45:00+00:00	3704.25	3705.13	3700.48	3705.13	0
2025-08-05 00:50:00+00:00	3695.97	3703.61	3695.97	3703.61	0
2025-08-05 00:55:00+00:00	3697.58	3697.58	3694.94	3695.80	52174848
2025-08-05 01:00:00+00:00	3696.45	3697.14	3694.98	3697.14	273487872
2025-08-05 01:05:00+00:00	3704.70	3704.70	3699.79	3699.90	0
2025-08-05 01:10:00+00:00	3694.43	3703.92	3694.43	3703.92	1194516480
2025-08-05 01:15:00+00:00	3690.19	3695.14	3690.19	3695.14	0
2025-08-05 01:20:00+00:00	3693.98	3695.86	3692.74	3692.74	0
2025-08-05 01:25:00+00:00	3698.38	3698.38	3695.33	3697.89	854441984
2025-08-05 01:30:00+00:00	3694.36	3697.98	3694.36	3697.98	0
2025-08-05 01:35:00+00:00	3690.73	3695.14	3690.73	3695.14	0
2025-08-05 01:40:00+00:00	3693.98	3693.98	3692.08	3692.85	0
2025-08-05 01:45:00+00:00	3689.07	3694.91	3689.07	3694.91	0
2025-08-05 01:50:00+00:00	3685.38	3689.73	3685.16	3689.73	0
2025-08-05 01:55:00+00:00	3678.64	3683.63	3678.64	3682.61	0
2025-08-05 02:00:00+00:00	3685.57	3685.57	3680.77	3680.77	0
2025-08-05 02:05:00+00:00	3684.46	3685.40	3684.46	3685.19	3825664
2025-08-05 02:10:00+00:00	3677.93	3684.09	3677.93	3683.47	1266831360
2025-08-05 02:15:00+00:00	3679.32	3679.32	3676.67	3676.67	0
2025-08-05 02:20:00+00:00	3679.24	3679.85	3677.65	3679.85	788617216
2025-08-05 02:25:00+00:00	3676.40	3680.09	3676.40	3680.09	0
2025-08-05 02:30:00+00:00	3676.44	3677.76	3674.93	3674.93	0
2025-08-05 02:35:00+00:00	3675.18	3676.00	3674.96	3674.96	0
2025-08-05 02:40:00+00:00	3674.94	3675.88	3674.94	3675.04	0
2025-08-05 02:45:00+00:00	3676.01	3676.01	3673.80	3674.54	1639960576
2025-08-05 02:50:00+00:00	3681.86	3682.28	3679.15	3679.15	0
2025-08-05 02:55:00+00:00	3678.60	3678.79	3677.51	3677.51	922720256
2025-08-05 03:00:00+00:00	3678.15	3680.36	3678.15	3679.93	367949824
2025-08-05 03:05:00+00:00	3668.99	3677.07	3668.00	3677.07	0
2025-08-05 03:10:00+00:00	3665.21	3669.45	3665.15	3669.45	248547328
2025-08-05 03:15:00+00:00	3664.39	3666.13	3663.94	3666.13	127293440
2025-08-05 03:20:00+00:00	3652.07	3663.16	3652.07	3663.16	613607424
2025-08-05 03:25:00+00:00	3654.41	3656.09	3649.88	3649.88	0
2025-08-05 03:30:00+00:00	3654.46	3657.04	3654.46	3656.84	1035798528
2025-08-05 03:35:00+00:00	3649.71	3654.21	3649.71	3654.21	0
2025-08-05 03:40:00+00:00	3656.55	3656.79	3651.87	3651.87	1222299648
2025-08-05 03:45:00+00:00	3652.09	3655.44	3652.09	3654.13	85219328
2025-08-05 03:50:00+00:00	3653.42	3653.42	3651.11	3651.58	27445248
2025-08-05 03:55:00+00:00	3653.04	3654.18	3653.04	3654.18	38031360
2025-08-05 04:00:00+00:00	3646.80	3652.31	3646.80	3652.31	0
2025-08-05 04:05:00+00:00	3661.10	3661.10	3646.47	3646.47	628092928
2025-08-05 04:10:00+00:00	3666.01	3666.01	3660.65	3660.65	0
2025-08-05 04:15:00+00:00	3659.20	3665.61	3659.20	3665.61	1016698880
2025-08-05 04:20:00+00:00	3656.29	3656.89	3656.29	3656.76	0
2025-08-05 04:25:00+00:00	3657.51	3659.39	3656.12	3656.12	0
2025-08-05 04:30:00+00:00	3651.19	3654.55	3648.94	3654.55	0
2025-08-05 04:35:00+00:00	3649.53	3653.34	3649.53	3653.34	0
2025-08-05 04:40:00+00:00	3649.03	3651.00	3648.28	3651.00	953300992
2025-08-05 04:45:00+00:00	3648.48	3649.16	3647.99	3647.99	0
2025-08-05 04:50:00+00:00	3649.04	3649.04	3648.06	3648.97	45953024
2025-08-05 04:55:00+00:00	3649.94	3650.16	3648.94	3648.94	0
2025-08-05 05:00:00+00:00	3655.64	3655.64	3648.41	3649.36	16701440
2025-08-05 05:05:00+00:00	3654.98	3656.73	3654.73	3656.34	0
2025-08-05 05:10:00+00:00	3655.65	3655.65	3653.66	3655.07	61194240
2025-08-05 05:15:00+00:00	3661.87	3661.87	3656.41	3656.41	857047040
2025-08-05 05:20:00+00:00	3657.70	3661.49	3657.70	3661.42	0
2025-08-05 05:25:00+00:00	3658.02	3658.02	3656.47	3656.47	0
2025-08-05 05:30:00+00:00	3660.71	3662.27	3657.57	3658.02	847349760
2025-08-05 05:35:00+00:00	3661.76	3664.62	3661.76	3662.00	0
2025-08-05 05:40:00+00:00	3658.24	3660.37	3658.24	3660.37	32378880
2025-08-05 05:45:00+00:00	3661.43	3661.97	3657.83	3657.83	0
2025-08-05 05:50:00+00:00	3663.13	3663.13	3658.53	3659.61	304304128
2025-08-05 05:55:00+00:00	3665.49	3666.69	3664.56	3664.56	209500160
2025-08-05 06:00:00+00:00	3667.13	3667.13	3663.33	3664.37	0
2025-08-05 06:05:00+00:00	3673.86	3673.86	3671.74	3672.37	940025856
2025-08-05 06:10:00+00:00	3672.46	3673.56	3672.46	3673.00	21534720
2025-08-05 06:15:00+00:00	3674.91	3674.91	3671.09	3671.14	0
2025-08-05 06:20:00+00:00	3678.65	3678.65	3674.82	3675.34	62369792
2025-08-05 06:25:00+00:00	3677.75	3678.54	3677.46	3678.22	0
2025-08-05 06:30:00+00:00	3669.56	3674.80	3669.56	3674.80	23529472
2025-08-05 06:35:00+00:00	3669.11	3669.67	3667.50	3668.53	64786432
2025-08-05 06:40:00+00:00	3663.30	3664.01	3662.57	3664.01	0
2025-08-05 06:45:00+00:00	3653.39	3662.89	3652.66	3662.89	886732800
2025-08-05 06:50:00+00:00	3645.12	3654.84	3638.87	3654.84	0
2025-08-05 06:55:00+00:00	3649.33	3649.33	3643.91	3644.43	243275776
2025-08-05 07:00:00+00:00	3648.55	3650.13	3644.19	3650.13	42913792
2025-08-05 07:05:00+00:00	3651.90	3651.90	3647.61	3650.86	0
2025-08-05 07:10:00+00:00	3651.43	3651.43	3647.38	3649.65	14852096
2025-08-05 07:15:00+00:00	3649.54	3650.24	3649.03	3650.24	57638912
2025-08-05 07:20:00+00:00	3654.89	3654.90	3651.66	3651.66	0
2025-08-05 07:25:00+00:00	3641.23	3651.78	3641.23	3651.78	690214912
2025-08-05 07:30:00+00:00	3631.99	3638.99	3631.99	3638.99	379959296
2025-08-05 07:35:00+00:00	3609.61	3626.96	3609.61	3626.96	0
2025-08-05 07:40:00+00:00	3611.48	3613.31	3606.16	3606.16	382902272
2025-08-05 07:45:00+00:00	3622.26	3622.26	3611.76	3611.76	0
2025-08-05 07:50:00+00:00	3616.26	3621.56	3616.26	3621.56	839718912
2025-08-05 07:55:00+00:00	3611.87	3615.23	3611.87	3615.18	1232510976
2025-08-05 08:00:00+00:00	3610.81	3612.73	3609.07	3612.73	0
2025-08-05 08:05:00+00:00	3612.90	3619.88	3612.90	3615.56	873973760
2025-08-05 08:10:00+00:00	3615.30	3615.95	3613.84	3614.76	754536448
2025-08-05 08:15:00+00:00	3622.80	3622.80	3614.23	3614.23	0
2025-08-05 08:20:00+00:00	3625.36	3625.36	3621.55	3621.55	325603328
2025-08-05 08:25:00+00:00	3628.36	3630.09	3625.61	3625.61	82309120
2025-08-05 08:30:00+00:00	3634.19	3634.19	3626.11	3628.93	819429376
2025-08-05 08:35:00+00:00	3631.21	3634.06	3630.56	3634.06	1640448
2025-08-05 08:40:00+00:00	3626.66	3628.45	3624.20	3628.45	91389952
2025-08-05 08:45:00+00:00	3625.77	3627.93	3624.50	3626.78	0
2025-08-05 08:50:00+00:00	3633.93	3633.93	3626.22	3626.22	0
2025-08-05 08:55:00+00:00	3633.58	3633.58	3631.80	3631.84	0
2025-08-05 09:00:00+00:00	3637.10	3637.10	3633.79	3633.79	0
2025-08-05 09:05:00+00:00	3638.24	3638.24	3635.87	3637.95	0
2025-08-05 09:10:00+00:00	3638.75	3639.85	3638.75	3638.88	982634496
2025-08-05 09:15:00+00:00	3637.24	3639.08	3637.05	3639.08	0
2025-08-05 09:20:00+00:00	3645.75	3645.75	3642.92	3644.68	0
2025-08-05 09:25:00+00:00	3647.79	3647.79	3645.62	3646.28	52918272
2025-08-05 09:30:00+00:00	3653.90	3653.90	3648.23	3648.23	917823488
2025-08-05 09:35:00+00:00	3648.16	3652.76	3647.89	3652.76	60936192
2025-08-05 09:40:00+00:00	3657.36	3657.36	3650.07	3650.07	0
2025-08-05 09:45:00+00:00	3662.79	3664.15	3656.42	3656.42	0
2025-08-05 09:50:00+00:00	3659.93	3661.11	3659.32	3659.32	1347500032
2025-08-05 09:55:00+00:00	3660.69	3661.34	3657.54	3657.54	0
2025-08-05 10:00:00+00:00	3657.83	3660.49	3655.85	3660.49	370407424
2025-08-05 10:05:00+00:00	3663.30	3664.98	3656.35	3656.35	935936
2025-08-05 10:10:00+00:00	3658.54	3662.45	3658.54	3662.45	8925184
2025-08-05 10:15:00+00:00	3665.81	3667.53	3660.80	3660.80	565248
2025-08-05 10:20:00+00:00	3664.62	3666.17	3664.02	3665.02	50624512
2025-08-05 10:25:00+00:00	3676.55	3676.55	3665.84	3665.84	0
2025-08-05 10:30:00+00:00	3688.94	3688.94	3673.83	3673.83	470927360
2025-08-05 10:35:00+00:00	3684.18	3691.45	3684.18	3690.78	0
2025-08-05 10:40:00+00:00	3686.00	3686.67	3684.73	3686.67	1202345984
2025-08-05 10:45:00+00:00	3684.38	3687.48	3683.99	3687.48	0
2025-08-05 10:50:00+00:00	3685.93	3685.93	3683.90	3683.90	450263040
2025-08-05 10:55:00+00:00	3683.62	3683.62	3681.01	3683.19	0
2025-08-05 11:00:00+00:00	3674.67	3682.19	3674.67	3682.19	58083328
2025-08-05 11:05:00+00:00	3671.06	3673.40	3669.99	3671.12	38797312
2025-08-05 11:10:00+00:00	3672.98	3672.98	3670.41	3670.86	382439424
2025-08-05 11:15:00+00:00	3676.67	3676.67	3672.23	3672.23	0
2025-08-05 11:20:00+00:00	3680.54	3680.54	3676.57	3678.50	420104192
2025-08-05 11:25:00+00:00	3683.48	3683.91	3682.22	3682.22	0
2025-08-05 11:30:00+00:00	3675.47	3677.78	3674.37	3677.78	0
2025-08-05 11:35:00+00:00	3674.16	3675.31	3672.66	3675.31	1006407680
2025-08-05 11:40:00+00:00	3676.89	3677.41	3676.17	3676.67	70264832
2025-08-05 11:45:00+00:00	3669.78	3675.59	3669.78	3675.58	0
2025-08-05 11:50:00+00:00	3667.04	3670.06	3664.70	3670.06	38787072
2025-08-05 11:55:00+00:00	3672.22	3672.85	3666.72	3666.72	0
2025-08-05 12:00:00+00:00	3669.91	3673.02	3669.91	3672.90	39239680
2025-08-05 12:05:00+00:00	3671.71	3672.78	3667.89	3667.89	686346240
2025-08-05 12:10:00+00:00	3670.11	3671.09	3669.09	3671.09	259698688
2025-08-05 12:15:00+00:00	3669.38	3675.38	3669.38	3675.38	0
2025-08-05 12:20:00+00:00	3653.43	3668.75	3652.47	3668.75	0
2025-08-05 12:25:00+00:00	3655.89	3658.32	3653.64	3653.64	68663296
2025-08-05 12:30:00+00:00	3650.54	3653.41	3644.16	3653.41	105426944
2025-08-05 12:35:00+00:00	3628.33	3649.05	3628.33	3649.05	0
2025-08-05 12:40:00+00:00	3634.65	3635.32	3616.50	3616.50	0
2025-08-05 12:45:00+00:00	3627.27	3631.06	3625.54	3631.06	1559117824
2025-08-05 12:50:00+00:00	3636.22	3637.66	3636.01	3636.01	0
2025-08-05 12:55:00+00:00	3632.79	3635.03	3631.80	3632.47	545093632
2025-08-05 13:00:00+00:00	3629.21	3631.12	3628.51	3628.51	1436284928
2025-08-05 13:05:00+00:00	3625.71	3633.93	3625.71	3632.35	0
2025-08-05 13:10:00+00:00	3621.51	3623.91	3620.89	3623.91	176080896
2025-08-05 13:15:00+00:00	3630.04	3630.04	3620.77	3621.37	0
2025-08-05 13:20:00+00:00	3634.24	3635.26	3633.27	3633.27	120496128
2025-08-05 13:25:00+00:00	3632.80	3633.01	3631.03	3633.01	0
2025-08-05 13:30:00+00:00	3643.42	3643.42	3631.62	3632.12	1654300672
2025-08-05 13:35:00+00:00	3645.87	3645.87	3634.23	3634.23	0
2025-08-05 13:40:00+00:00	3643.44	3652.60	3643.44	3652.60	559429632
2025-08-05 13:45:00+00:00	3656.92	3656.92	3643.98	3643.98	0
2025-08-05 13:50:00+00:00	3652.24	3656.55	3651.68	3656.55	0
2025-08-05 13:55:00+00:00	3643.98	3650.75	3642.01	3650.75	733042688
2025-08-05 14:00:00+00:00	3634.02	3646.07	3631.10	3646.07	0
2025-08-05 14:05:00+00:00	3621.61	3630.20	3621.61	3630.20	0
2025-08-05 14:10:00+00:00	3610.39	3624.32	3610.39	3620.66	0
2025-08-05 14:15:00+00:00	3590.87	3608.16	3589.22	3608.16	0
2025-08-05 14:20:00+00:00	3578.71	3589.64	3577.47	3589.64	10295296
2025-08-05 14:25:00+00:00	3573.72	3580.45	3573.61	3576.68	523649024
2025-08-05 14:30:00+00:00	3575.04	3579.83	3570.78	3579.83	1209088000
2025-08-05 14:35:00+00:00	3570.82	3576.12	3570.82	3576.12	0
2025-08-05 14:40:00+00:00	3571.95	3582.76	3571.17	3573.23	220743680
2025-08-05 14:45:00+00:00	3570.37	3575.88	3567.41	3570.31	76175360
2025-08-05 14:50:00+00:00	3567.08	3568.67	3565.65	3565.65	586041344
2025-08-05 14:55:00+00:00	3577.35	3577.35	3565.72	3565.72	181258240
2025-08-05 15:00:00+00:00	3579.82	3579.82	3572.92	3577.70	0
2025-08-05 15:05:00+00:00	3594.89	3594.89	3581.01	3581.01	0
2025-08-05 15:10:00+00:00	3588.42	3595.53	3587.03	3595.53	296622080
2025-08-05 15:15:00+00:00	3593.90	3593.90	3590.46	3592.19	116994048
2025-08-05 15:20:00+00:00	3583.56	3595.25	3583.56	3593.17	323760128
2025-08-05 15:25:00+00:00	3569.89	3579.11	3568.39	3579.11	0
2025-08-05 15:30:00+00:00	3573.22	3573.22	3566.01	3570.34	268066816
2025-08-05 15:35:00+00:00	3560.83	3568.73	3558.88	3568.73	0
2025-08-05 15:40:00+00:00	3559.46	3561.64	3557.74	3557.74	83247104
2025-08-05 15:45:00+00:00	3562.09	3565.01	3558.90	3560.26	1996398592
2025-08-05 15:50:00+00:00	3562.15	3562.15	3559.48	3559.48	602722304
2025-08-05 15:55:00+00:00	3564.60	3568.86	3562.16	3564.42	65396736
2025-08-05 16:00:00+00:00	3572.83	3572.83	3566.78	3568.18	0
2025-08-05 16:05:00+00:00	3582.05	3585.02	3577.11	3577.11	0
2025-08-05 16:10:00+00:00	3581.40	3583.17	3578.88	3581.52	0
2025-08-05 16:15:00+00:00	3582.22	3587.09	3582.22	3583.44	1158572032
2025-08-05 16:20:00+00:00	3583.56	3583.56	3583.19	3583.32	1169629184
2025-08-05 16:25:00+00:00	3585.31	3586.03	3578.11	3578.11	0
2025-08-05 16:30:00+00:00	3588.60	3592.05	3588.28	3588.28	382398464
2025-08-05 16:35:00+00:00	3587.12	3588.70	3587.12	3587.34	0
2025-08-05 16:40:00+00:00	3569.32	3581.15	3567.37	3581.15	0
2025-08-05 16:45:00+00:00	3571.27	3572.40	3568.00	3572.40	1058486272
2025-08-05 16:50:00+00:00	3584.47	3584.47	3577.25	3577.25	0
2025-08-05 16:55:00+00:00	3578.93	3584.88	3578.93	3584.88	144476160
2025-08-05 17:00:00+00:00	3579.62	3582.09	3577.73	3577.73	0
2025-08-05 17:05:00+00:00	3581.06	3582.89	3581.06	3582.28	0
2025-08-05 17:10:00+00:00	3586.03	3587.14	3582.20	3582.20	593641472
2025-08-05 17:15:00+00:00	3590.46	3590.46	3587.17	3587.17	0
2025-08-05 17:20:00+00:00	3593.06	3594.78	3590.37	3590.37	0
2025-08-05 17:25:00+00:00	3598.97	3598.97	3593.27	3593.27	211521536
2025-08-05 17:30:00+00:00	3604.46	3604.46	3598.12	3598.12	19345408
2025-08-05 17:35:00+00:00	3598.60	3601.13	3596.81	3601.06	891383808
2025-08-05 17:40:00+00:00	3598.03	3600.93	3598.03	3598.25	0
2025-08-05 17:45:00+00:00	3603.42	3603.42	3593.22	3593.22	0
2025-08-05 17:50:00+00:00	3600.99	3601.65	3598.83	3599.94	0
2025-08-05 17:55:00+00:00	3605.27	3607.98	3605.08	3605.08	0
2025-08-05 18:00:00+00:00	3604.58	3605.33	3602.08	3605.33	859154432
2025-08-05 18:05:00+00:00	3606.52	3606.52	3600.34	3600.80	0
2025-08-05 18:10:00+00:00	3601.63	3607.35	3601.63	3607.35	50690048
2025-08-05 18:15:00+00:00	3596.89	3600.89	3595.07	3600.89	0
2025-08-05 18:20:00+00:00	3597.93	3600.10	3596.67	3596.67	1025263616
2025-08-05 18:25:00+00:00	3586.49	3595.87	3586.21	3595.87	0
2025-08-05 18:30:00+00:00	3589.56	3589.56	3585.40	3587.64	1726957568
2025-08-05 18:35:00+00:00	3582.04	3589.10	3582.04	3589.10	5545984
2025-08-05 18:40:00+00:00	3578.59	3583.37	3578.59	3582.34	0
2025-08-05 18:45:00+00:00	3571.39	3577.94	3571.39	3576.98	1028544512
2025-08-05 18:50:00+00:00	3577.92	3577.92	3572.50	3572.50	0
2025-08-05 18:55:00+00:00	3585.15	3585.15	3580.58	3584.18	0
2025-08-05 19:00:00+00:00	3589.74	3592.47	3586.69	3586.69	0
2025-08-05 19:05:00+00:00	3588.68	3591.04	3588.68	3590.79	970917888
2025-08-05 19:10:00+00:00	3585.98	3588.13	3585.98	3587.88	0
2025-08-05 19:15:00+00:00	3580.88	3583.22	3578.19	3583.22	888082432
2025-08-05 19:20:00+00:00	3578.13	3581.45	3578.13	3580.49	427943936
2025-08-05 19:25:00+00:00	3579.74	3579.74	3575.95	3578.74	0
2025-08-05 19:30:00+00:00	3580.07	3580.07	3576.17	3578.68	23767040
2025-08-05 19:35:00+00:00	3577.75	3579.50	3577.09	3579.50	0
2025-08-05 19:40:00+00:00	3571.43	3577.88	3571.43	3577.88	0
2025-08-05 19:45:00+00:00	3567.25	3571.53	3566.87	3571.53	24594432
2025-08-05 19:50:00+00:00	3564.75	3564.75	3561.61	3563.64	66297856
2025-08-05 19:55:00+00:00	3574.06	3574.06	3565.63	3565.63	0
2025-08-05 20:00:00+00:00	3580.91	3580.91	3571.32	3571.32	0
2025-08-05 20:05:00+00:00	3581.51	3582.15	3579.48	3582.15	447270912
2025-08-05 20:10:00+00:00	3583.47	3583.47	3582.13	3583.06	0
2025-08-05 20:15:00+00:00	3585.02	3585.02	3584.27	3584.73	0
2025-08-05 20:20:00+00:00	3590.79	3592.42	3586.73	3586.73	835321856
2025-08-05 20:25:00+00:00	3594.52	3595.18	3588.92	3589.95	452313088
2025-08-05 20:30:00+00:00	3593.29	3593.29	3593.29	3593.29	40368128
2025-08-05 20:35:00+00:00	3584.86	3592.51	3584.86	3592.25	0
2025-08-05 20:40:00+00:00	3581.44	3583.36	3581.05	3581.05	0
2025-08-05 20:45:00+00:00	3577.53	3581.76	3577.53	3580.74	2074871808
2025-08-05 20:50:00+00:00	3577.14	3578.43	3575.28	3575.28	0
2025-08-05 20:55:00+00:00	3574.79	3577.62	3574.79	3577.62	809035776
2025-08-05 21:00:00+00:00	3585.58	3585.58	3575.48	3575.48	0
2025-08-05 21:05:00+00:00	3585.46	3588.37	3585.46	3585.88	0
2025-08-05 21:10:00+00:00	3585.27	3586.86	3585.27	3586.85	0
2025-08-05 21:15:00+00:00	3581.58	3581.58	3577.81	3577.81	114436096
2025-08-05 21:20:00+00:00	3585.36	3586.39	3583.99	3583.99	530511872
2025-08-05 21:25:00+00:00	3586.45	3587.46	3586.17	3586.18	0
2025-08-05 21:30:00+00:00	3588.98	3588.98	3586.03	3586.03	0
2025-08-05 21:35:00+00:00	3586.65	3589.40	3586.64	3589.40	909606912
2025-08-05 21:40:00+00:00	3582.28	3586.01	3582.28	3586.01	0
2025-08-05 21:45:00+00:00	3579.55	3582.45	3579.55	3582.38	0
2025-08-05 21:50:00+00:00	3574.44	3577.89	3572.13	3577.89	0
2025-08-05 21:55:00+00:00	3576.65	3577.42	3575.06	3577.42	1271273472
2025-08-05 22:00:00+00:00	3552.98	3567.00	3549.68	3567.00	0
2025-08-05 22:05:00+00:00	3560.10	3560.10	3547.62	3547.62	990707712
2025-08-05 22:10:00+00:00	3577.77	3577.77	3560.45	3560.45	0
2025-08-05 22:15:00+00:00	3581.09	3585.20	3576.82	3576.82	0
2025-08-05 22:20:00+00:00	3585.13	3585.13	3582.07	3582.07	0
2025-08-05 22:25:00+00:00	3583.36	3587.99	3583.36	3587.99	0
2025-08-05 22:30:00+00:00	3585.92	3587.89	3584.95	3584.95	855007232
2025-08-05 22:35:00+00:00	3590.39	3590.39	3587.43	3587.43	0
2025-08-05 22:40:00+00:00	3592.67	3592.67	3589.42	3589.42	0
2025-08-05 22:45:00+00:00	3593.83	3594.12	3591.80	3593.15	318388224
2025-08-05 22:50:00+00:00	3594.41	3595.47	3593.91	3593.91	484929536
2025-08-05 22:55:00+00:00	3596.77	3597.62	3594.92	3594.92	0
2025-08-05 23:00:00+00:00	3603.84	3603.84	3596.11	3597.02	486862848
2025-08-05 23:05:00+00:00	3604.39	3606.73	3604.39	3604.45	452935680
2025-08-05 23:10:00+00:00	3608.86	3609.22	3604.44	3604.44	0
2025-08-05 23:15:00+00:00	3613.15	3613.15	3608.90	3609.39	1043810304
2025-08-05 23:20:00+00:00	3615.50	3618.08	3612.77	3612.77	0
2025-08-05 23:25:00+00:00	3613.55	3617.27	3613.55	3616.69	12099584
2025-08-05 23:30:00+00:00	3614.70	3617.59	3614.54	3617.59	10942464
2025-08-05 23:35:00+00:00	3615.32	3616.32	3613.31	3613.31	0
2025-08-05 23:40:00+00:00	3620.36	3620.36	3615.89	3615.89	29978624
2025-08-05 23:45:00+00:00	3617.94	3619.23	3617.52	3619.05	83009536
2025-08-05 23:50:00+00:00	3613.69	3615.96	3613.50	3615.96	0
2025-08-05 23:55:00+00:00	3611.11	3613.09	3608.58	3613.09	0
2025-08-06 00:00:00+00:00	3610.90	3611.82	3608.27	3611.82	11229184
2025-08-06 00:05:00+00:00	3607.90	3612.43	3607.90	3611.47	0
2025-08-06 00:10:00+00:00	3600.31	3608.56	3600.31	3607.81	0
2025-08-06 00:15:00+00:00	3594.34	3602.82	3594.34	3601.73	1008744448
2025-08-06 00:20:00+00:00	3598.29	3599.34	3595.76	3595.76	60352512
2025-08-06 00:25:00+00:00	3594.22	3597.13	3593.87	3597.13	0
2025-08-06 00:30:00+00:00	3588.53	3592.49	3588.53	3592.49	1329002496
2025-08-06 00:35:00+00:00	3594.90	3594.90	3586.96	3586.96	0
2025-08-06 00:40:00+00:00	3594.01	3599.11	3594.01	3599.11	309358592
2025-08-06 00:45:00+00:00	3578.88	3594.89	3578.88	3594.89	0
2025-08-06 00:50:00+00:00	3579.26	3579.26	3572.93	3573.84	0
2025-08-06 00:55:00+00:00	3573.45	3579.06	3572.21	3578.99	0
2025-08-06 01:00:00+00:00	3579.00	3579.00	3573.29	3576.59	2190092288
2025-08-06 01:05:00+00:00	3580.81	3582.92	3580.81	3582.60	0
2025-08-06 01:10:00+00:00	3584.71	3584.71	3583.09	3583.09	55689216
2025-08-06 01:15:00+00:00	3577.09	3585.88	3577.09	3585.30	0
2025-08-06 01:20:00+00:00	3576.09	3576.55	3572.73	3575.51	0
2025-08-06 01:25:00+00:00	3570.10	3572.71	3570.10	3572.71	2856923136
2025-08-06 01:30:00+00:00	3574.30	3574.30	3568.59	3568.59	0
2025-08-06 01:35:00+00:00	3574.29	3574.29	3567.10	3572.25	95432704
2025-08-06 01:40:00+00:00	3579.67	3582.05	3574.05	3574.05	27047936
2025-08-06 01:45:00+00:00	3575.56	3581.80	3575.56	3579.40	21391360
2025-08-06 01:50:00+00:00	3585.20	3585.20	3575.33	3575.33	0
2025-08-06 01:55:00+00:00	3592.79	3592.79	3583.41	3583.41	1359319040
2025-08-06 02:00:00+00:00	3589.30	3591.11	3589.30	3591.11	1354860544
2025-08-06 02:05:00+00:00	3584.23	3587.94	3584.23	3587.67	0
2025-08-06 02:10:00+00:00	3577.69	3584.19	3576.45	3584.19	0
2025-08-06 02:15:00+00:00	3588.10	3588.10	3579.26	3579.26	930205696
2025-08-06 02:20:00+00:00	3585.77	3585.95	3584.31	3585.95	0
2025-08-06 02:25:00+00:00	3583.40	3585.57	3583.40	3585.57	44691456
2025-08-06 02:30:00+00:00	3585.45	3586.95	3584.48	3584.48	0
2025-08-06 02:35:00+00:00	3579.32	3585.86	3579.32	3585.86	0
2025-08-06 02:40:00+00:00	3589.67	3589.67	3580.78	3580.78	0
2025-08-06 02:45:00+00:00	3587.73	3589.82	3587.29	3589.82	0
2025-08-06 02:50:00+00:00	3594.28	3595.02	3589.26	3589.26	0
2025-08-06 02:55:00+00:00	3591.06	3595.20	3591.06	3595.20	0
2025-08-06 03:00:00+00:00	3588.61	3592.28	3588.61	3592.17	0
2025-08-06 03:05:00+00:00	3592.18	3592.18	3586.47	3586.47	124141568
2025-08-06 03:10:00+00:00	3588.12	3591.17	3588.12	3591.17	0
2025-08-06 03:15:00+00:00	3581.64	3586.07	3578.45	3586.07	0
2025-08-06 03:20:00+00:00	3574.48	3581.15	3574.48	3581.15	553588736
2025-08-06 03:25:00+00:00	3574.80	3577.64	3574.80	3575.39	102881280
2025-08-06 03:30:00+00:00	3578.81	3579.86	3576.93	3576.93	0
2025-08-06 03:35:00+00:00	3579.82	3582.88	3578.86	3578.86	15814656
2025-08-06 03:40:00+00:00	3580.99	3580.99	3580.18	3580.18	364544
2025-08-06 03:45:00+00:00	3585.05	3585.05	3581.54	3582.44	306098176
2025-08-06 03:50:00+00:00	3584.75	3585.50	3583.56	3585.50	0
2025-08-06 03:55:00+00:00	3584.50	3585.42	3584.31	3584.31	468707328
2025-08-06 04:00:00+00:00	3580.18	3584.16	3580.18	3583.44	289667072
2025-08-06 04:05:00+00:00	3578.66	3579.05	3572.99	3577.91	0
2025-08-06 04:10:00+00:00	3576.71	3576.73	3574.83	3576.52	0
2025-08-06 04:15:00+00:00	3575.98	3575.98	3572.44	3575.47	968558592
2025-08-06 04:20:00+00:00	3578.74	3579.46	3578.60	3578.60	0
2025-08-06 04:25:00+00:00	3579.04	3579.23	3578.40	3578.40	0
2025-08-06 04:30:00+00:00	3580.35	3580.89	3578.90	3578.90	1267105792
2025-08-06 04:35:00+00:00	3573.04	3579.34	3573.04	3579.34	0
2025-08-06 04:40:00+00:00	3575.32	3576.87	3573.40	3573.40	61241344
2025-08-06 04:45:00+00:00	3573.40	3574.94	3571.83	3574.94	5224448
2025-08-06 04:50:00+00:00	3575.38	3575.86	3574.19	3574.19	0
2025-08-06 04:55:00+00:00	3573.34	3573.40	3571.23	3573.40	0
2025-08-06 05:00:00+00:00	3575.46	3575.46	3570.14	3573.33	0
2025-08-06 05:05:00+00:00	3597.34	3597.34	3577.97	3577.97	0
2025-08-06 05:10:00+00:00	3613.18	3613.18	3599.07	3599.07	138928128
2025-08-06 05:15:00+00:00	3640.56	3640.56	3615.45	3615.45	0
2025-08-06 05:20:00+00:00	3626.06	3637.87	3626.06	3637.87	1220149248
2025-08-06 05:25:00+00:00	3627.97	3634.75	3623.50	3625.60	0
2025-08-06 05:30:00+00:00	3633.38	3633.38	3626.98	3626.98	0
2025-08-06 05:35:00+00:00	3654.60	3660.01	3632.90	3632.90	0
2025-08-06 05:40:00+00:00	3648.32	3656.91	3648.32	3656.91	1701421056
2025-08-06 05:45:00+00:00	3650.02	3654.24	3647.88	3647.88	546009088
2025-08-06 05:50:00+00:00	3633.51	3646.39	3633.51	3646.39	0
2025-08-06 05:55:00+00:00	3637.22	3637.22	3635.24	3635.24	1543972864
2025-08-06 06:00:00+00:00	3628.63	3637.53	3628.63	3637.53	0
2025-08-06 06:05:00+00:00	3625.33	3627.11	3624.40	3624.40	0
2025-08-06 06:10:00+00:00	3622.40	3622.40	3621.32	3621.32	429740032
2025-08-06 06:15:00+00:00	3618.72	3621.59	3618.72	3621.59	950192128
2025-08-06 06:20:00+00:00	3626.28	3627.96	3623.15	3623.70	0
2025-08-06 06:25:00+00:00	3621.78	3627.96	3621.78	3627.96	798279680
2025-08-06 06:30:00+00:00	3627.36	3627.36	3619.64	3621.66	18337792
2025-08-06 06:35:00+00:00	3629.87	3629.87	3625.63	3625.63	0
2025-08-06 06:40:00+00:00	3633.50	3635.63	3632.96	3632.96	434626560
2025-08-06 06:45:00+00:00	3641.12	3641.23	3633.59	3633.59	0
2025-08-06 06:50:00+00:00	3638.20	3641.74	3638.20	3641.74	25337856
2025-08-06 06:55:00+00:00	3630.86	3636.42	3630.86	3636.42	1101158400
2025-08-06 07:00:00+00:00	3626.91	3632.04	3626.30	3632.04	0
2025-08-06 07:05:00+00:00	3633.25	3633.25	3628.98	3628.98	1275904
2025-08-06 07:10:00+00:00	3641.98	3641.98	3635.58	3635.58	0
2025-08-06 07:15:00+00:00	3639.64	3641.11	3639.12	3641.11	31459328
2025-08-06 07:20:00+00:00	3641.67	3643.92	3639.17	3639.67	969486336
2025-08-06 07:25:00+00:00	3644.05	3644.10	3642.72	3642.72	0
2025-08-06 07:30:00+00:00	3642.00	3646.75	3642.00	3646.75	436453376
2025-08-06 07:35:00+00:00	3637.70	3637.90	3635.19	3636.87	0
2025-08-06 07:40:00+00:00	3636.94	3636.94	3634.42	3635.84	0
2025-08-06 07:45:00+00:00	3637.48	3637.97	3637.27	3637.97	646387712
2025-08-06 07:50:00+00:00	3639.99	3641.13	3636.17	3637.09	455286784
2025-08-06 07:55:00+00:00	3640.32	3640.86	3636.51	3636.51	0
2025-08-06 08:00:00+00:00	3638.08	3639.92	3637.69	3639.92	0
2025-08-06 08:05:00+00:00	3634.79	3641.23	3634.79	3641.23	0
2025-08-06 08:10:00+00:00	3625.89	3635.33	3625.89	3635.33	0
2025-08-06 08:15:00+00:00	3622.57	3626.61	3621.64	3626.61	1112446976
2025-08-06 08:20:00+00:00	3627.66	3627.66	3626.54	3626.54	0
2025-08-06 08:25:00+00:00	3625.51	3629.21	3625.51	3627.49	0
2025-08-06 08:30:00+00:00	3623.33	3624.15	3619.95	3624.15	2824192
2025-08-06 08:35:00+00:00	3620.35	3622.71	3620.35	3622.71	654438400
2025-08-06 08:40:00+00:00	3614.13	3619.80	3614.13	3619.80	0
2025-08-06 08:45:00+00:00	3612.02	3612.62	3610.58	3612.42	440842240
2025-08-06 08:50:00+00:00	3617.34	3619.36	3614.77	3614.77	1018400768
2025-08-06 08:55:00+00:00	3622.03	3622.03	3616.98	3616.98	0
2025-08-06 09:00:00+00:00	3618.89	3621.78	3618.61	3621.78	0
2025-08-06 09:05:00+00:00	3622.74	3623.73	3620.21	3620.21	0
2025-08-06 09:10:00+00:00	3625.17	3625.17	3621.85	3624.24	68124672
2025-08-06 09:15:00+00:00	3635.60	3642.74	3631.12	3631.12	0
2025-08-06 09:20:00+00:00	3631.13	3633.59	3631.13	3633.59	3897344
2025-08-06 09:25:00+00:00	3629.58	3632.98	3629.58	3631.23	972222464
2025-08-06 09:30:00+00:00	3630.87	3630.87	3628.54	3628.54	0
2025-08-06 09:35:00+00:00	3625.99	3630.04	3625.99	3629.80	423671808
2025-08-06 09:40:00+00:00	3620.67	3621.98	3620.67	3621.55	0
2025-08-06 09:45:00+00:00	3622.90	3622.98	3620.75	3621.26	1320194048
2025-08-06 09:50:00+00:00	3626.08	3626.08	3623.00	3623.00	0
2025-08-06 09:55:00+00:00	3626.45	3628.37	3626.22	3628.37	0
2025-08-06 10:00:00+00:00	3626.60	3630.44	3626.60	3626.70	844560384
2025-08-06 10:05:00+00:00	3623.07	3625.44	3623.07	3625.44	24549376
2025-08-06 10:10:00+00:00	3625.49	3625.61	3622.36	3622.83	11059200
2025-08-06 10:15:00+00:00	3629.92	3631.73	3625.57	3625.57	0
2025-08-06 10:20:00+00:00	3615.67	3615.86	3614.20	3615.86	0
2025-08-06 10:25:00+00:00	3619.16	3619.16	3616.12	3616.56	999028736
2025-08-06 10:30:00+00:00	3624.34	3624.34	3620.24	3620.88	0
2025-08-06 10:35:00+00:00	3626.35	3626.35	3625.34	3626.03	0
2025-08-06 10:40:00+00:00	3624.75	3628.74	3624.75	3627.46	0
2025-08-06 10:45:00+00:00	3621.20	3625.39	3621.20	3624.90	906586112
2025-08-06 10:50:00+00:00	3616.67	3620.17	3616.67	3619.73	0
2025-08-06 10:55:00+00:00	3615.64	3615.86	3612.35	3615.86	0
2025-08-06 11:00:00+00:00	3618.28	3618.69	3615.71	3615.71	0
2025-08-06 11:05:00+00:00	3610.97	3616.59	3610.97	3616.59	937349120
2025-08-06 11:10:00+00:00	3620.33	3620.33	3611.52	3611.52	24639488
2025-08-06 11:15:00+00:00	3623.26	3623.26	3620.44	3620.44	0
2025-08-06 11:20:00+00:00	3622.73	3624.73	3622.73	3624.73	106733568
2025-08-06 11:25:00+00:00	3624.85	3624.85	3622.44	3622.52	0
2025-08-06 11:30:00+00:00	3623.37	3627.50	3623.37	3625.49	0
2025-08-06 11:35:00+00:00	3624.20	3624.20	3623.11	3623.11	0
2025-08-06 11:40:00+00:00	3624.12	3625.03	3622.70	3625.03	189687808
2025-08-06 11:45:00+00:00	3622.27	3625.44	3622.07	3625.44	157763584
2025-08-06 11:50:00+00:00	3618.08	3621.25	3618.08	3621.25	0
2025-08-06 11:55:00+00:00	3618.32	3618.40	3617.40	3618.40	0
2025-08-06 12:00:00+00:00	3621.42	3621.67	3618.46	3618.46	803274752
2025-08-06 12:05:00+00:00	3620.89	3622.05	3620.74	3622.05	16869376
2025-08-06 12:10:00+00:00	3607.69	3620.13	3607.33	3620.13	0
2025-08-06 12:15:00+00:00	3588.94	3595.92	3588.39	3595.92	0
2025-08-06 12:20:00+00:00	3600.06	3602.66	3600.06	3601.45	662749184
2025-08-06 12:25:00+00:00	3599.05	3599.05	3594.78	3594.78	375566336
2025-08-06 12:30:00+00:00	3602.86	3602.86	3597.61	3597.61	0
2025-08-06 12:35:00+00:00	3602.99	3604.18	3602.99	3603.04	911609856
2025-08-06 12:40:00+00:00	3598.40	3603.68	3598.40	3603.68	0
2025-08-06 12:45:00+00:00	3593.21	3595.92	3593.21	3595.92	0
2025-08-06 12:50:00+00:00	3586.01	3594.18	3586.01	3594.18	0
2025-08-06 12:55:00+00:00	3581.16	3584.37	3581.16	3584.37	84801536
2025-08-06 13:00:00+00:00	3587.35	3587.35	3582.72	3582.72	0
2025-08-06 13:05:00+00:00	3586.34	3587.55	3586.14	3587.55	966094848
2025-08-06 13:10:00+00:00	3588.21	3588.21	3582.43	3582.96	0
2025-08-06 13:15:00+00:00	3588.62	3591.35	3588.29	3591.35	0
2025-08-06 13:20:00+00:00	3591.24	3591.24	3585.97	3585.97	0
2025-08-06 13:25:00+00:00	3590.59	3591.34	3589.06	3591.34	478466048
2025-08-06 13:30:00+00:00	3589.71	3596.01	3589.70	3589.70	24815616
2025-08-06 13:35:00+00:00	3580.20	3596.00	3580.20	3596.00	408215552
2025-08-06 13:40:00+00:00	3592.52	3598.19	3592.52	3593.37	99915776
2025-08-06 13:45:00+00:00	3601.31	3601.31	3590.71	3595.22	0
2025-08-06 13:50:00+00:00	3593.21	3597.46	3589.26	3597.46	1053839360
2025-08-06 13:55:00+00:00	3603.01	3603.01	3597.53	3600.10	526235648
2025-08-06 14:00:00+00:00	3613.24	3613.24	3603.12	3603.12	0
2025-08-06 14:05:00+00:00	3622.45	3622.45	3612.85	3612.85	0
2025-08-06 14:10:00+00:00	3613.08	3620.51	3613.08	3620.51	1391902720
2025-08-06 14:15:00+00:00	3606.77	3612.44	3601.48	3612.44	211752960
2025-08-06 14:20:00+00:00	3598.72	3610.53	3598.72	3607.55	0
2025-08-06 14:25:00+00:00	3594.87	3594.87	3590.74	3590.74	0
2025-08-06 14:30:00+00:00	3600.56	3600.67	3598.24	3599.85	1134907392
2025-08-06 14:35:00+00:00	3605.51	3607.44	3601.47	3601.47	0
2025-08-06 14:40:00+00:00	3611.66	3611.66	3605.51	3605.51	0
2025-08-06 14:45:00+00:00	3609.20	3613.33	3609.20	3611.25	365471744
2025-08-06 14:50:00+00:00	3610.12	3610.12	3605.24	3607.52	0
2025-08-06 14:55:00+00:00	3634.39	3634.39	3616.17	3616.17	0
2025-08-06 15:00:00+00:00	3632.08	3638.63	3632.06	3635.29	971894784
2025-08-06 15:05:00+00:00	3627.16	3629.91	3625.51	3629.91	0
2025-08-06 15:10:00+00:00	3624.38	3627.93	3622.78	3627.93	0
2025-08-06 15:15:00+00:00	3629.93	3629.93	3626.25	3627.38	0
2025-08-06 15:20:00+00:00	3631.14	3631.52	3630.99	3631.52	580718592
2025-08-06 15:25:00+00:00	3628.33	3629.15	3625.22	3629.15	0
2025-08-06 15:30:00+00:00	3635.33	3635.33	3628.46	3628.46	0
2025-08-06 15:35:00+00:00	3641.91	3641.91	3640.43	3641.68	27248640
2025-08-06 15:40:00+00:00	3644.60	3646.38	3643.53	3643.53	15468544
2025-08-06 15:45:00+00:00	3644.39	3646.05	3643.45	3644.45	564535296
2025-08-06 15:50:00+00:00	3655.35	3655.35	3641.85	3643.85	315559936
2025-08-06 15:55:00+00:00	3667.19	3667.19	3656.10	3656.65	0
2025-08-06 16:00:00+00:00	3669.49	3671.07	3666.16	3666.16	156424192
2025-08-06 16:05:00+00:00	3662.46	3667.39	3661.36	3667.39	0
2025-08-06 16:10:00+00:00	3649.43	3662.27	3649.43	3661.39	216043520
2025-08-06 16:15:00+00:00	3657.03	3657.03	3650.97	3650.97	301891584
2025-08-06 16:20:00+00:00	3651.32	3659.68	3651.32	3659.68	0
2025-08-06 16:25:00+00:00	3650.92	3654.15	3650.21	3651.59	0
2025-08-06 16:30:00+00:00	3653.61	3653.61	3649.63	3651.12	1068988416
2025-08-06 16:35:00+00:00	3651.60	3655.38	3651.60	3655.38	16392192
2025-08-06 16:40:00+00:00	3643.83	3649.27	3643.83	3648.90	280946688
2025-08-06 16:45:00+00:00	3641.74	3646.20	3641.74	3644.37	0
2025-08-06 16:50:00+00:00	3651.99	3651.99	3647.71	3647.71	904673280
2025-08-06 16:55:00+00:00	3647.71	3651.95	3647.71	3651.95	44933120
2025-08-06 17:00:00+00:00	3646.56	3646.87	3646.32	3646.32	0
2025-08-06 17:05:00+00:00	3641.10	3647.56	3641.10	3647.56	0
2025-08-06 17:10:00+00:00	3642.46	3644.63	3642.46	3643.94	1161545728
2025-08-06 17:15:00+00:00	3649.41	3649.41	3644.96	3644.96	356792320
2025-08-06 17:20:00+00:00	3650.25	3650.25	3649.47	3650.22	0
2025-08-06 17:25:00+00:00	3653.98	3655.61	3653.67	3653.67	0
2025-08-06 17:30:00+00:00	3652.17	3655.34	3650.08	3655.34	956674048
2025-08-06 17:35:00+00:00	3655.94	3655.94	3651.98	3651.98	0
2025-08-06 17:40:00+00:00	3664.97	3665.52	3657.54	3657.54	0
2025-08-06 17:45:00+00:00	3675.49	3675.49	3665.28	3665.95	0
2025-08-06 17:50:00+00:00	3676.66	3680.83	3676.66	3677.89	1109903360
2025-08-06 17:55:00+00:00	3678.00	3678.12	3675.04	3675.32	0
2025-08-06 18:00:00+00:00	3688.98	3688.98	3682.33	3682.33	999647232
2025-08-06 18:05:00+00:00	3697.21	3697.21	3689.31	3690.89	0
2025-08-06 18:10:00+00:00	3696.71	3696.71	3693.78	3695.27	227129344
2025-08-06 18:15:00+00:00	3695.82	3698.12	3694.52	3695.88	626804736
2025-08-06 18:20:00+00:00	3684.47	3691.46	3684.33	3691.46	0
2025-08-06 18:25:00+00:00	3681.95	3682.17	3680.12	3681.40	0
2025-08-06 18:30:00+00:00	3681.27	3681.38	3680.81	3681.38	0
2025-08-06 18:35:00+00:00	3684.05	3686.46	3684.05	3685.26	2841651200
2025-08-06 18:40:00+00:00	3678.44	3682.17	3677.34	3682.17	0
2025-08-06 18:45:00+00:00	3676.80	3678.56	3675.67	3677.18	990074880
2025-08-06 18:50:00+00:00	3676.86	3678.22	3674.48	3675.20	0
2025-08-06 18:55:00+00:00	3676.78	3678.64	3675.53	3675.53	0
2025-08-06 19:00:00+00:00	3683.23	3683.23	3677.38	3677.45	0
2025-08-06 19:05:00+00:00	3682.26	3685.73	3682.03	3685.25	1429000192
2025-08-06 19:10:00+00:00	3681.61	3681.61	3679.62	3680.58	9125888
2025-08-06 19:15:00+00:00	3679.22	3681.25	3678.80	3681.25	0
2025-08-06 19:20:00+00:00	3678.92	3679.35	3678.04	3678.74	0
2025-08-06 19:25:00+00:00	3678.14	3680.94	3677.99	3680.94	12021760
2025-08-06 19:30:00+00:00	3671.08	3677.64	3671.08	3677.64	0
2025-08-06 19:35:00+00:00	3676.53	3676.53	3671.22	3671.22	0
2025-08-06 19:40:00+00:00	3674.23	3675.30	3673.93	3675.30	0
2025-08-06 19:45:00+00:00	3672.44	3674.89	3672.44	3673.93	932448256
2025-08-06 19:50:00+00:00	3676.58	3676.58	3672.61	3672.61	14868480
2025-08-06 19:55:00+00:00	3679.55	3679.55	3676.68	3676.87	0
2025-08-06 20:00:00+00:00	3678.37	3684.03	3678.37	3684.03	627027968
2025-08-06 20:05:00+00:00	3683.02	3683.02	3677.79	3677.79	0
2025-08-06 20:10:00+00:00	3677.01	3680.41	3677.01	3680.41	918042624
2025-08-06 20:15:00+00:00	3677.07	3677.26	3676.61	3677.11	78985216
2025-08-06 20:20:00+00:00	3677.44	3677.44	3677.20	3677.20	0
2025-08-06 20:25:00+00:00	3679.61	3679.64	3677.47	3677.47	1211615232
2025-08-06 20:30:00+00:00	3673.75	3677.45	3673.75	3676.65	99170304
2025-08-06 20:35:00+00:00	3669.38	3674.27	3669.38	3673.12	19873792
2025-08-06 20:40:00+00:00	3674.39	3674.39	3671.36	3671.36	0
2025-08-06 20:45:00+00:00	3674.53	3676.04	3674.53	3676.04	994664448
2025-08-06 20:50:00+00:00	3671.96	3673.85	3671.95	3673.85	0
2025-08-06 20:55:00+00:00	3674.75	3674.75	3672.90	3673.69	0
2025-08-06 21:00:00+00:00	3680.15	3680.96	3675.18	3675.18	0
2025-08-06 21:05:00+00:00	3682.58	3684.72	3680.83	3680.83	0
2025-08-06 21:10:00+00:00	3679.58	3682.01	3679.58	3682.01	1031022592
2025-08-06 21:15:00+00:00	3678.77	3678.77	3676.92	3677.38	270336
2025-08-06 21:20:00+00:00	3681.52	3681.52	3679.50	3679.50	0
2025-08-06 21:25:00+00:00	3678.73	3681.22	3678.73	3681.22	1027942400
2025-08-06 21:30:00+00:00	3669.41	3677.03	3669.41	3677.02	0
2025-08-06 21:35:00+00:00	3663.19	3670.28	3663.19	3670.28	130662400
2025-08-06 21:40:00+00:00	3660.91	3662.04	3657.28	3658.86	160499712
2025-08-06 21:45:00+00:00	3667.82	3667.82	3662.15	3662.15	317016064
2025-08-06 21:50:00+00:00	3669.26	3669.26	3667.48	3667.69	0
2025-08-06 21:55:00+00:00	3668.57	3670.10	3667.35	3669.23	0
2025-08-06 22:00:00+00:00	3669.65	3673.75	3669.60	3669.60	0
2025-08-06 22:05:00+00:00	3679.85	3679.85	3671.54	3671.54	0
2025-08-06 22:10:00+00:00	3678.14	3679.55	3678.14	3679.55	406900736
2025-08-06 22:15:00+00:00	3676.96	3678.57	3676.71	3677.64	954404864
2025-08-06 22:20:00+00:00	3676.07	3676.07	3674.62	3675.69	0
2025-08-06 22:25:00+00:00	3679.24	3679.24	3676.13	3676.13	962553856
2025-08-06 22:30:00+00:00	3680.33	3681.37	3679.63	3679.63	7211008
2025-08-06 22:35:00+00:00	3677.21	3680.32	3677.21	3680.32	0
2025-08-06 22:40:00+00:00	3675.88	3677.44	3675.88	3677.44	1067671552
2025-08-06 22:45:00+00:00	3681.36	3681.36	3677.36	3677.36	0
2025-08-06 22:50:00+00:00	3681.79	3681.79	3680.69	3680.96	44384256
2025-08-06 22:55:00+00:00	3682.71	3682.77	3681.12	3681.12	0
2025-08-06 23:00:00+00:00	3680.02	3682.87	3679.95	3682.78	0
2025-08-06 23:05:00+00:00	3681.54	3681.54	3679.37	3679.54	0
2025-08-06 23:10:00+00:00	3681.38	3682.57	3681.38	3682.57	0
2025-08-06 23:15:00+00:00	3678.20	3680.61	3678.20	3680.61	0
2025-08-06 23:20:00+00:00	3678.52	3678.52	3675.52	3677.60	0
2025-08-06 23:25:00+00:00	3677.35	3677.56	3677.11	3677.56	0
2025-08-06 23:30:00+00:00	3681.30	3681.30	3677.49	3677.49	0
2025-08-06 23:35:00+00:00	3681.59	3681.59	3680.38	3680.98	648292352
2025-08-06 23:40:00+00:00	3683.46	3683.52	3682.32	3682.32	0
2025-08-06 23:45:00+00:00	3683.08	3684.87	3683.08	3683.35	398954496
2025-08-06 23:50:00+00:00	3684.43	3685.18	3683.69	3683.69	776192
2025-08-06 23:55:00+00:00	3683.68	3683.93	3683.00	3683.93	77522944
2025-08-07 00:00:00+00:00	3678.47	3683.68	3678.47	3683.68	0
2025-08-07 00:05:00+00:00	3672.87	3676.77	3672.87	3676.77	0
2025-08-07 00:10:00+00:00	3671.55	3672.13	3670.58	3672.13	0
2025-08-07 00:15:00+00:00	3672.24	3674.17	3671.60	3674.17	0
2025-08-07 00:20:00+00:00	3666.49	3671.12	3665.96	3671.12	916752384
2025-08-07 00:25:00+00:00	3673.52	3673.52	3666.52	3666.52	5341184
2025-08-07 00:30:00+00:00	3680.96	3680.96	3677.36	3677.36	0
2025-08-07 00:35:00+00:00	3678.30	3681.56	3678.27	3681.56	949878784
2025-08-07 00:40:00+00:00	3678.80	3679.98	3677.75	3677.75	0
2025-08-07 00:45:00+00:00	3671.63	3676.00	3671.63	3676.00	0
2025-08-07 00:50:00+00:00	3673.61	3674.72	3671.68	3671.68	0
2025-08-07 00:55:00+00:00	3674.34	3674.34	3672.43	3672.43	385361920
2025-08-07 01:00:00+00:00	3675.11	3675.11	3674.57	3674.62	0
2025-08-07 01:05:00+00:00	3677.68	3677.68	3674.51	3674.51	7407616
2025-08-07 01:10:00+00:00	3682.19	3682.19	3679.79	3679.79	0
2025-08-07 01:15:00+00:00	3677.46	3680.34	3676.22	3680.34	10088448
2025-08-07 01:20:00+00:00	3684.42	3684.42	3679.55	3679.55	0
2025-08-07 01:25:00+00:00	3709.50	3709.50	3685.61	3685.61	87746560
2025-08-07 01:30:00+00:00	3708.50	3715.47	3707.85	3707.85	0
2025-08-07 01:35:00+00:00	3699.31	3699.86	3696.70	3699.86	1307437056
2025-08-07 01:40:00+00:00	3692.33	3698.26	3692.25	3698.26	1120167936
2025-08-07 01:45:00+00:00	3689.66	3691.91	3689.39	3691.89	0
2025-08-07 01:50:00+00:00	3685.53	3691.05	3685.53	3691.05	270780416
2025-08-07 01:55:00+00:00	3669.74	3683.55	3669.74	3683.55	90259456
2025-08-07 02:00:00+00:00	3667.49	3669.21	3665.88	3669.21	0
2025-08-07 02:05:00+00:00	3673.06	3673.06	3667.49	3668.37	65622016
2025-08-07 02:10:00+00:00	3673.87	3673.87	3672.69	3672.69	1135749120
2025-08-07 02:15:00+00:00	3677.00	3678.54	3674.96	3674.96	0
2025-08-07 02:20:00+00:00	3671.60	3677.18	3671.60	3677.18	1011406848
2025-08-07 02:25:00+00:00	3670.70	3670.70	3668.00	3669.29	85319680
2025-08-07 02:30:00+00:00	3667.84	3671.58	3666.96	3671.58	434628608
2025-08-07 02:35:00+00:00	3669.85	3671.94	3669.85	3670.71	0
2025-08-07 02:40:00+00:00	3661.83	3667.40	3661.83	3667.40	0
2025-08-07 02:45:00+00:00	3661.28	3661.28	3659.18	3660.05	0
2025-08-07 02:50:00+00:00	3656.60	3660.04	3656.60	3660.04	1052729344
2025-08-07 02:55:00+00:00	3659.45	3659.45	3656.88	3656.88	0
2025-08-07 03:00:00+00:00	3662.00	3662.70	3659.90	3659.90	983146496
2025-08-07 03:05:00+00:00	3660.05	3662.57	3660.05	3661.58	40646656
2025-08-07 03:10:00+00:00	3657.97	3660.33	3657.97	3660.02	0
2025-08-07 03:15:00+00:00	3655.54	3656.06	3653.83	3656.06	0
2025-08-07 03:20:00+00:00	3653.07	3654.12	3650.52	3654.12	0
2025-08-07 03:25:00+00:00	3655.15	3655.54	3654.52	3654.52	38334464
2025-08-07 03:30:00+00:00	3657.66	3657.78	3655.33	3655.33	0
2025-08-07 03:35:00+00:00	3659.99	3659.99	3656.50	3656.50	25544704
2025-08-07 03:40:00+00:00	3661.70	3661.70	3659.36	3659.59	0
2025-08-07 03:45:00+00:00	3663.64	3663.64	3661.49	3661.49	0
2025-08-07 03:50:00+00:00	3659.38	3663.01	3659.38	3663.01	0
2025-08-07 03:55:00+00:00	3658.04	3658.87	3658.04	3658.87	1299087360
2025-08-07 04:00:00+00:00	3659.51	3659.51	3657.24	3657.40	112117760
2025-08-07 04:05:00+00:00	3663.30	3663.30	3660.68	3660.68	0
2025-08-07 04:10:00+00:00	3665.64	3667.13	3665.64	3666.17	17774592
2025-08-07 04:15:00+00:00	3665.68	3665.68	3664.86	3665.41	1067212800
2025-08-07 04:20:00+00:00	3668.39	3668.39	3665.39	3665.39	0
2025-08-07 04:25:00+00:00	3670.00	3670.00	3668.11	3668.11	997799936
2025-08-07 04:30:00+00:00	3665.96	3668.81	3665.96	3668.81	49098752
2025-08-07 04:35:00+00:00	3663.58	3664.23	3661.86	3664.23	0
2025-08-07 04:40:00+00:00	3662.89	3663.64	3662.71	3663.64	0
2025-08-07 04:45:00+00:00	3661.54	3662.48	3661.54	3662.33	0
2025-08-07 04:50:00+00:00	3661.53	3662.71	3658.67	3661.70	50735104
2025-08-07 04:55:00+00:00	3662.76	3662.76	3660.01	3660.27	1040324608
2025-08-07 05:00:00+00:00	3661.31	3663.13	3661.31	3663.13	0
2025-08-07 05:05:00+00:00	3662.19	3664.35	3662.19	3662.73	34211840
2025-08-07 05:10:00+00:00	3665.84	3666.09	3662.65	3662.65	0
2025-08-07 05:15:00+00:00	3668.77	3668.77	3666.00	3666.13	0
2025-08-07 05:20:00+00:00	3678.44	3678.44	3668.69	3668.69	0
2025-08-07 05:25:00+00:00	3675.93	3676.77	3675.52	3676.77	0
2025-08-07 05:30:00+00:00	3679.34	3680.50	3677.54	3677.54	0
2025-08-07 05:35:00+00:00	3676.48	3676.99	3676.02	3676.99	2655594496
2025-08-07 05:40:00+00:00	3676.92	3676.92	3675.71	3676.32	0
2025-08-07 05:45:00+00:00	3684.12	3684.98	3678.01	3678.01	0
2025-08-07 05:50:00+00:00	3682.61	3684.96	3682.61	3684.96	0
2025-08-07 05:55:00+00:00	3687.70	3687.70	3684.92	3684.92	0
2025-08-07 06:00:00+00:00	3691.59	3691.59	3688.48	3688.48	0
2025-08-07 06:05:00+00:00	3698.13	3698.13	3691.54	3693.47	553029632
2025-08-07 06:10:00+00:00	3703.00	3703.00	3697.42	3697.42	0
2025-08-07 06:15:00+00:00	3697.30	3702.85	3694.69	3702.85	1078996992
2025-08-07 06:20:00+00:00	3694.94	3696.28	3693.36	3696.28	112046080
2025-08-07 06:25:00+00:00	3690.87	3695.40	3690.87	3695.40	0
2025-08-07 06:30:00+00:00	3688.77	3690.91	3688.77	3689.81	63191040
2025-08-07 06:35:00+00:00	3691.88	3692.91	3690.24	3692.91	1442803712
2025-08-07 06:40:00+00:00	3693.01	3693.01	3691.44	3691.44	0
2025-08-07 06:45:00+00:00	3707.64	3707.64	3695.07	3695.07	0
2025-08-07 06:50:00+00:00	3701.31	3706.54	3701.31	3706.54	103936000
2025-08-07 06:55:00+00:00	3695.31	3699.79	3695.31	3699.79	1018257408
2025-08-07 07:00:00+00:00	3701.08	3701.08	3695.90	3695.90	359720960
2025-08-07 07:05:00+00:00	3701.18	3701.89	3699.90	3701.89	0
2025-08-07 07:10:00+00:00	3703.50	3705.04	3703.50	3704.10	0
2025-08-07 07:15:00+00:00	3706.86	3706.87	3703.49	3704.42	945129472
2025-08-07 07:20:00+00:00	3708.31	3708.39	3707.32	3708.39	75393024
2025-08-07 07:25:00+00:00	3705.41	3708.54	3703.05	3708.54	0
2025-08-07 07:30:00+00:00	3705.75	3706.21	3704.31	3704.38	0
2025-08-07 07:35:00+00:00	3702.08	3705.15	3702.08	3705.03	0
2025-08-07 07:40:00+00:00	3700.01	3701.69	3700.01	3700.54	0
2025-08-07 07:45:00+00:00	3699.24	3701.04	3699.24	3700.05	97763328
2025-08-07 07:50:00+00:00	3697.08	3697.49	3696.74	3696.74	0
2025-08-07 07:55:00+00:00	3701.75	3701.92	3699.16	3699.16	0
2025-08-07 08:00:00+00:00	3717.64	3719.88	3701.88	3701.88	0
2025-08-07 08:05:00+00:00	3719.07	3719.07	3715.16	3717.81	0
2025-08-07 08:10:00+00:00	3715.45	3721.80	3715.45	3718.18	0
2025-08-07 08:15:00+00:00	3718.99	3719.31	3717.15	3717.15	469956608
2025-08-07 08:20:00+00:00	3721.65	3723.27	3720.14	3720.14	1042843648
2025-08-07 08:25:00+00:00	3727.25	3727.25	3721.98	3722.77	0
2025-08-07 08:30:00+00:00	3720.28	3727.38	3720.28	3727.38	1529761792
2025-08-07 08:35:00+00:00	3722.03	3722.03	3719.93	3719.93	0
2025-08-07 08:40:00+00:00	3718.03	3720.67	3717.42	3720.28	25317376
2025-08-07 08:45:00+00:00	3718.52	3720.92	3718.52	3719.27	0
2025-08-07 08:50:00+00:00	3719.96	3720.60	3716.16	3716.16	0
2025-08-07 08:55:00+00:00	3722.79	3722.79	3719.16	3719.16	1024528384
2025-08-07 09:00:00+00:00	3721.34	3722.66	3721.34	3722.55	46612480
2025-08-07 09:05:00+00:00	3725.29	3726.93	3725.01	3726.52	0
2025-08-07 09:10:00+00:00	3717.00	3723.67	3717.00	3723.67	0
2025-08-07 09:15:00+00:00	3720.80	3721.55	3717.53	3717.53	1070704640
2025-08-07 09:20:00+00:00	3727.51	3727.51	3721.03	3721.03	0
2025-08-07 09:25:00+00:00	3725.71	3725.71	3724.92	3725.01	225280
2025-08-07 09:30:00+00:00	3725.39	3725.78	3725.39	3725.77	1523712
2025-08-07 09:35:00+00:00	3725.51	3725.51	3723.05	3723.71	0
2025-08-07 09:40:00+00:00	3727.37	3727.37	3723.08	3723.08	429791232
2025-08-07 09:45:00+00:00	3726.65	3729.30	3726.65	3729.30	0
2025-08-07 09:50:00+00:00	3728.33	3728.46	3725.51	3725.51	0
2025-08-07 09:55:00+00:00	3733.96	3733.96	3727.84	3727.87	142835712
2025-08-07 10:00:00+00:00	3769.18	3769.18	3733.12	3733.54	1155614720
2025-08-07 10:05:00+00:00	3767.14	3772.42	3766.20	3772.42	0
2025-08-07 10:10:00+00:00	3786.20	3786.20	3768.80	3768.80	192710656
2025-08-07 10:15:00+00:00	3797.65	3797.79	3796.05	3796.58	241106944
2025-08-07 10:20:00+00:00	3791.15	3794.17	3789.68	3794.17	344211456
2025-08-07 10:25:00+00:00	3800.25	3800.25	3789.65	3790.65	0
2025-08-07 10:30:00+00:00	3802.12	3812.40	3800.02	3800.02	1125154816
2025-08-07 10:35:00+00:00	3807.71	3807.71	3799.85	3802.79	87754752
2025-08-07 10:40:00+00:00	3810.90	3820.43	3810.90	3820.43	1807038464
2025-08-07 10:45:00+00:00	3814.92	3814.92	3811.21	3812.92	310204416
2025-08-07 10:50:00+00:00	3819.56	3819.56	3813.26	3813.26	1150597120
2025-08-07 10:55:00+00:00	3824.99	3824.99	3820.46	3820.46	0
2025-08-07 11:00:00+00:00	3817.61	3822.40	3817.21	3822.40	811892736
2025-08-07 11:05:00+00:00	3812.41	3818.45	3809.77	3818.45	510806016
2025-08-07 11:10:00+00:00	3810.73	3811.94	3809.52	3809.52	53145600
2025-08-07 11:15:00+00:00	3810.27	3811.63	3809.59	3811.63	192808960
2025-08-07 11:20:00+00:00	3821.66	3821.66	3817.00	3818.18	0
2025-08-07 11:25:00+00:00	3820.99	3824.08	3820.89	3821.52	1400805376
2025-08-07 11:30:00+00:00	3817.17	3823.94	3817.17	3820.09	40591360
2025-08-07 11:35:00+00:00	3817.60	3818.38	3815.54	3817.81	148645888
2025-08-07 11:40:00+00:00	3833.51	3833.51	3818.95	3818.95	25135104
2025-08-07 11:45:00+00:00	3829.68	3832.40	3829.68	3829.69	424685568
2025-08-07 11:50:00+00:00	3834.17	3836.86	3831.78	3831.78	0
2025-08-07 11:55:00+00:00	3830.88	3833.88	3830.88	3833.64	325851136
2025-08-07 12:00:00+00:00	3831.36	3832.06	3829.80	3829.80	1168236544
2025-08-07 12:05:00+00:00	3831.55	3833.68	3827.03	3829.74	1501173760
2025-08-07 12:10:00+00:00	3833.16	3833.16	3830.08	3830.56	0
2025-08-07 12:15:00+00:00	3838.51	3840.65	3834.15	3834.15	0
2025-08-07 12:20:00+00:00	3833.61	3836.63	3833.61	3836.63	1160429568
2025-08-07 12:25:00+00:00	3835.38	3835.38	3832.40	3832.40	0
2025-08-07 12:30:00+00:00	3835.17	3837.29	3835.17	3836.17	513316864
2025-08-07 12:35:00+00:00	3841.72	3841.72	3835.59	3835.59	0
2025-08-07 12:40:00+00:00	3845.22	3846.68	3843.14	3843.14	0
2025-08-07 12:45:00+00:00	3841.02	3847.65	3841.02	3843.81	26966016
2025-08-07 12:50:00+00:00	3845.72	3845.72	3833.76	3833.76	835115008
2025-08-07 12:55:00+00:00	3849.72	3849.72	3847.01	3847.77	133357568
2025-08-07 13:00:00+00:00	3844.35	3849.93	3844.35	3849.31	399570944
2025-08-07 13:05:00+00:00	3840.40	3844.47	3840.40	3844.47	40992768
2025-08-07 13:10:00+00:00	3844.00	3844.00	3840.80	3840.80	184954880
2025-08-07 13:15:00+00:00	3844.07	3844.41	3842.82	3842.82	0
2025-08-07 13:20:00+00:00	3840.05	3843.01	3840.05	3843.01	0
2025-08-07 13:25:00+00:00	3829.81	3834.42	3829.81	3833.57	0
2025-08-07 13:30:00+00:00	3835.38	3838.21	3831.90	3831.90	2120660992
2025-08-07 13:35:00+00:00	3847.19	3847.19	3836.45	3838.20	0
2025-08-07 13:40:00+00:00	3854.19	3861.96	3854.19	3857.98	136873984
2025-08-07 13:45:00+00:00	3851.16	3859.83	3849.28	3859.83	202174464
2025-08-07 13:50:00+00:00	3858.44	3865.24	3857.21	3857.21	0
2025-08-07 13:55:00+00:00	3856.47	3862.49	3856.47	3857.80	1595308032
2025-08-07 14:00:00+00:00	3854.28	3858.07	3854.28	3857.97	0
2025-08-07 14:05:00+00:00	3838.41	3853.62	3838.41	3853.62	0
2025-08-07 14:10:00+00:00	3831.80	3838.04	3831.80	3838.04	4767744
2025-08-07 14:15:00+00:00	3838.66	3838.66	3830.76	3830.76	138928128
2025-08-07 14:20:00+00:00	3837.05	3838.51	3837.05	3838.51	947808256
2025-08-07 14:25:00+00:00	3834.22	3836.19	3833.08	3833.08	95881216
2025-08-07 14:30:00+00:00	3817.96	3831.70	3817.96	3831.70	104585216
2025-08-07 14:35:00+00:00	3825.93	3826.21	3821.64	3821.64	0
2025-08-07 14:40:00+00:00	3818.33	3827.52	3818.33	3827.52	1371254784
2025-08-07 14:45:00+00:00	3808.24	3820.88	3808.24	3819.47	0
2025-08-07 14:50:00+00:00	3819.74	3822.33	3819.74	3822.33	1273872384
2025-08-07 14:55:00+00:00	3818.62	3821.58	3817.81	3821.58	48308224
2025-08-07 15:00:00+00:00	3823.52	3824.20	3822.44	3824.20	0
2025-08-07 15:05:00+00:00	3822.62	3822.84	3821.36	3821.36	0
2025-08-07 15:10:00+00:00	3821.21	3824.17	3821.11	3821.66	41308160
2025-08-07 15:15:00+00:00	3826.10	3826.10	3821.88	3821.94	0
2025-08-07 15:20:00+00:00	3829.03	3829.37	3826.62	3826.62	0
2025-08-07 15:25:00+00:00	3828.17	3833.60	3826.92	3833.60	578215936
2025-08-07 15:30:00+00:00	3832.44	3834.05	3828.91	3828.91	804370432
2025-08-07 15:35:00+00:00	3833.43	3834.03	3831.63	3831.63	0
2025-08-07 15:40:00+00:00	3836.15	3839.89	3836.15	3837.66	0
2025-08-07 15:45:00+00:00	3832.23	3836.65	3832.23	3835.08	1828896768
2025-08-07 15:50:00+00:00	3836.83	3836.83	3829.26	3829.94	0
2025-08-07 15:55:00+00:00	3838.62	3841.04	3836.68	3836.68	0
2025-08-07 16:00:00+00:00	3836.74	3838.46	3836.74	3838.46	0
2025-08-07 16:05:00+00:00	3841.26	3841.26	3837.86	3838.61	0
2025-08-07 16:10:00+00:00	3833.75	3838.41	3830.06	3838.41	0
2025-08-07 16:15:00+00:00	3829.49	3835.50	3829.49	3835.50	456325120
2025-08-07 16:20:00+00:00	3828.59	3829.47	3826.33	3828.03	1077161984
2025-08-07 16:25:00+00:00	3834.28	3834.28	3831.84	3831.84	0
2025-08-07 16:30:00+00:00	3835.30	3836.01	3833.69	3833.70	1526460416
2025-08-07 16:35:00+00:00	3829.00	3835.19	3829.00	3835.19	0
2025-08-07 16:40:00+00:00	3816.50	3831.31	3816.50	3831.31	250726400
2025-08-07 16:45:00+00:00	3795.58	3808.98	3784.74	3808.12	0
2025-08-07 16:50:00+00:00	3812.52	3813.85	3800.81	3800.81	505026560
2025-08-07 16:55:00+00:00	3816.68	3819.07	3814.18	3814.18	1860296704
2025-08-07 17:00:00+00:00	3816.58	3821.24	3815.48	3816.64	505425920
2025-08-07 17:05:00+00:00	3812.06	3815.85	3811.30	3813.14	97808384
2025-08-07 17:10:00+00:00	3817.60	3817.60	3811.68	3812.38	18292736
2025-08-07 17:15:00+00:00	3815.29	3820.30	3815.29	3817.93	63094784
2025-08-07 17:20:00+00:00	3818.25	3819.31	3815.16	3815.16	22298624
2025-08-07 17:25:00+00:00	3824.63	3824.63	3822.49	3823.25	0
2025-08-07 17:30:00+00:00	3822.55	3822.64	3822.24	3822.64	1373607936
2025-08-07 17:35:00+00:00	3822.65	3825.31	3817.85	3822.63	1221824512
2025-08-07 17:40:00+00:00	3827.36	3827.36	3821.79	3821.79	0
2025-08-07 17:45:00+00:00	3828.66	3829.22	3827.76	3828.27	70430720
2025-08-07 17:50:00+00:00	3830.22	3830.22	3824.34	3827.23	0
2025-08-07 17:55:00+00:00	3830.34	3832.04	3829.03	3829.51	105123840
2025-08-07 18:00:00+00:00	3828.26	3829.90	3826.22	3829.90	930099200
2025-08-07 18:05:00+00:00	3825.63	3828.43	3825.56	3828.43	0
2025-08-07 18:10:00+00:00	3818.76	3825.51	3818.76	3825.51	0
2025-08-07 18:15:00+00:00	3815.52	3815.52	3811.77	3814.15	0
2025-08-07 18:20:00+00:00	3815.16	3817.90	3814.49	3814.49	0
2025-08-07 18:25:00+00:00	3822.14	3822.14	3814.78	3814.78	1203881984
2025-08-07 18:30:00+00:00	3819.60	3820.51	3819.44	3820.51	39141376
2025-08-07 18:35:00+00:00	3821.07	3821.07	3818.02	3818.02	0
2025-08-07 18:40:00+00:00	3820.21	3820.40	3820.03	3820.03	142180352
2025-08-07 18:45:00+00:00	3818.56	3818.82	3815.97	3817.62	425222144
2025-08-07 18:50:00+00:00	3821.66	3821.66	3816.56	3819.46	1644552192
2025-08-07 18:55:00+00:00	3828.75	3828.75	3823.42	3823.42	0
2025-08-07 19:00:00+00:00	3824.20	3829.39	3824.20	3829.39	0
2025-08-07 19:05:00+00:00	3827.37	3827.77	3825.66	3825.66	502693888
2025-08-07 19:10:00+00:00	3829.47	3829.47	3827.48	3828.51	1127327744
2025-08-07 19:15:00+00:00	3830.31	3834.96	3829.54	3829.54	23212032
2025-08-07 19:20:00+00:00	3834.21	3834.71	3832.25	3832.25	0
2025-08-07 19:25:00+00:00	3840.84	3840.84	3833.15	3834.00	60755968
2025-08-07 19:30:00+00:00	3842.65	3843.22	3841.98	3841.98	0
2025-08-07 19:35:00+00:00	3846.57	3846.75	3845.94	3845.94	89776128
2025-08-07 19:40:00+00:00	3849.75	3850.66	3846.28	3846.28	0
2025-08-07 19:45:00+00:00	3866.66	3868.54	3852.34	3852.34	322963456
2025-08-07 19:50:00+00:00	3861.71	3878.00	3861.71	3868.43	0
2025-08-07 19:55:00+00:00	3867.38	3867.38	3857.16	3860.15	111898624
2025-08-07 20:00:00+00:00	3866.85	3870.41	3866.40	3870.41	1799696384
2025-08-07 20:05:00+00:00	3859.56	3862.53	3858.17	3862.53	0
2025-08-07 20:10:00+00:00	3858.77	3858.77	3855.19	3857.31	202256384
2025-08-07 20:15:00+00:00	3861.10	3863.41	3858.21	3858.21	149450752
2025-08-07 20:20:00+00:00	3865.58	3866.80	3861.41	3861.41	0
2025-08-07 20:25:00+00:00	3863.10	3864.71	3862.81	3864.71	585535488
2025-08-07 20:30:00+00:00	3863.29	3866.05	3862.27	3866.05	0
2025-08-07 20:35:00+00:00	3868.24	3868.24	3862.78	3863.32	124014592
2025-08-07 20:40:00+00:00	3868.18	3870.35	3866.66	3869.86	0
2025-08-07 20:45:00+00:00	3865.85	3867.27	3863.12	3867.27	1096658944
2025-08-07 20:50:00+00:00	3872.33	3881.07	3870.07	3870.07	0
2025-08-07 20:55:00+00:00	3871.46	3871.46	3869.52	3871.03	1261453312
2025-08-07 21:00:00+00:00	3874.75	3876.28	3873.07	3873.07	0
2025-08-07 21:05:00+00:00	3873.03	3876.54	3873.03	3876.54	649568256
2025-08-07 21:10:00+00:00	3869.93	3869.93	3867.87	3869.92	408809472
2025-08-07 21:15:00+00:00	3871.77	3871.84	3868.59	3868.59	130486272
2025-08-07 21:20:00+00:00	3871.92	3871.92	3870.92	3870.92	55033856
2025-08-07 21:25:00+00:00	3871.62	3871.62	3869.48	3871.51	50012160
2025-08-07 21:30:00+00:00	3872.28	3873.86	3872.28	3873.86	54468608
2025-08-07 21:35:00+00:00	3869.83	3871.05	3868.31	3871.05	0
2025-08-07 21:40:00+00:00	3864.31	3868.19	3864.31	3868.19	0
2025-08-07 21:45:00+00:00	3883.69	3883.69	3863.30	3864.46	0
2025-08-07 21:50:00+00:00	3880.48	3880.48	3872.23	3880.24	825184256
2025-08-07 21:55:00+00:00	3869.43	3876.03	3869.11	3876.03	519159808
2025-08-07 22:00:00+00:00	3875.65	3879.00	3871.52	3871.52	96272384
2025-08-07 22:05:00+00:00	3877.40	3879.20	3872.38	3875.01	28647424
2025-08-07 22:10:00+00:00	3886.18	3886.21	3877.91	3877.91	0
2025-08-07 22:15:00+00:00	3885.82	3885.82	3884.25	3885.67	1920110592
2025-08-07 22:20:00+00:00	3890.26	3890.26	3882.98	3882.98	0
2025-08-07 22:25:00+00:00	3885.54	3890.11	3884.99	3888.06	128188416
2025-08-07 22:30:00+00:00	3884.13	3886.05	3883.90	3886.05	1165058048
2025-08-07 22:35:00+00:00	3883.86	3887.86	3883.86	3885.37	114827264
2025-08-07 22:40:00+00:00	3884.68	3884.68	3881.57	3882.15	0
2025-08-07 22:45:00+00:00	3906.85	3906.85	3885.14	3885.14	0
2025-08-07 22:50:00+00:00	3921.55	3921.55	3903.11	3904.81	3000303616
2025-08-07 22:55:00+00:00	3919.32	3926.20	3919.32	3919.78	0
2025-08-07 23:00:00+00:00	3907.89	3918.29	3906.71	3918.29	1745666048
2025-08-07 23:05:00+00:00	3896.90	3903.73	3896.90	3903.72	0
2025-08-07 23:10:00+00:00	3900.69	3900.69	3897.86	3898.63	208187392
2025-08-07 23:15:00+00:00	3896.51	3897.20	3896.51	3896.66	86290432
2025-08-07 23:20:00+00:00	3898.77	3900.12	3898.62	3900.12	1152020480
2025-08-07 23:25:00+00:00	3897.05	3899.62	3897.05	3899.62	122175488
2025-08-07 23:30:00+00:00	3896.17	3896.17	3893.29	3895.66	56397824
2025-08-07 23:35:00+00:00	3897.93	3901.59	3897.83	3901.59	92631040
2025-08-07 23:40:00+00:00	3898.34	3898.34	3897.38	3897.38	0
2025-08-07 23:45:00+00:00	3911.05	3911.05	3900.17	3900.17	0
2025-08-07 23:50:00+00:00	3913.12	3914.10	3911.92	3911.92	110497792
2025-08-07 23:55:00+00:00	3917.43	3917.43	3912.69	3913.63	51814400
2025-08-08 00:00:00+00:00	3902.90	3906.01	3900.97	3906.01	1239384064
2025-08-08 00:05:00+00:00	3903.40	3903.40	3895.73	3896.57	0
2025-08-08 00:10:00+00:00	3911.14	3911.14	3900.20	3900.20	743534592
2025-08-08 00:15:00+00:00	3898.38	3908.22	3898.38	3908.22	926609408
2025-08-08 00:20:00+00:00	3897.96	3897.96	3885.84	3885.84	99786752
2025-08-08 00:25:00+00:00	3898.57	3905.61	3898.09	3900.95	0
2025-08-08 00:30:00+00:00	3899.44	3899.44	3895.85	3898.88	2824663040
2025-08-08 00:35:00+00:00	3932.16	3932.16	3896.52	3896.52	0
2025-08-08 00:40:00+00:00	3921.49	3933.01	3921.49	3933.01	678514688
2025-08-08 00:45:00+00:00	3906.33	3930.49	3906.33	3922.14	1601732608
2025-08-08 00:50:00+00:00	3905.51	3905.51	3902.89	3904.73	0
2025-08-08 00:55:00+00:00	3903.49	3904.20	3902.89	3904.20	110592000
2025-08-08 01:00:00+00:00	3901.69	3905.44	3896.64	3902.26	1183039488
2025-08-08 01:05:00+00:00	3902.30	3902.30	3894.67	3894.71	116817920
2025-08-08 01:10:00+00:00	3905.81	3907.20	3897.44	3897.44	204623872
2025-08-08 01:15:00+00:00	3896.84	3915.29	3896.84	3915.29	255803392
2025-08-08 01:20:00+00:00	3901.13	3904.35	3895.13	3895.13	0
2025-08-08 01:25:00+00:00	3900.72	3900.72	3899.19	3900.00	0
2025-08-08 01:30:00+00:00	3895.91	3899.86	3895.48	3899.86	940531712
2025-08-08 01:35:00+00:00	3890.50	3891.63	3889.71	3891.63	0
2025-08-08 01:40:00+00:00	3891.90	3891.90	3889.38	3889.38	96980992
2025-08-08 01:45:00+00:00	3890.77	3891.07	3888.98	3890.38	0
2025-08-08 01:50:00+00:00	3891.28	3891.78	3888.60	3888.60	18526208
2025-08-08 01:55:00+00:00	3885.59	3891.23	3885.59	3891.23	0
2025-08-08 02:00:00+00:00	3885.24	3888.54	3885.24	3887.18	0
2025-08-08 02:05:00+00:00	3887.00	3887.00	3883.20	3885.15	354824192
2025-08-08 02:10:00+00:00	3892.40	3892.40	3887.76	3887.76	155238400
2025-08-08 02:15:00+00:00	3890.18	3894.53	3890.18	3893.19	33345536
2025-08-08 02:20:00+00:00	3890.08	3890.08	3888.17	3888.76	14446592
2025-08-08 02:25:00+00:00	3888.92	3890.82	3888.92	3889.81	0
2025-08-08 02:30:00+00:00	3890.40	3891.61	3889.54	3889.54	405041152
2025-08-08 02:35:00+00:00	3891.73	3892.48	3890.40	3890.40	25985024
2025-08-08 02:40:00+00:00	3892.04	3892.04	3886.82	3891.68	81833984
2025-08-08 02:45:00+00:00	3902.91	3902.91	3892.65	3892.65	0
2025-08-08 02:50:00+00:00	3902.14	3905.64	3902.14	3905.19	74481664
2025-08-08 02:55:00+00:00	3896.84	3901.20	3896.84	3901.20	51027968
2025-08-08 03:00:00+00:00	3899.31	3899.31	3894.49	3894.49	0
2025-08-08 03:05:00+00:00	3903.07	3903.23	3901.51	3902.24	445784064
2025-08-08 03:10:00+00:00	3904.76	3904.76	3902.80	3902.80	0
2025-08-08 03:15:00+00:00	3906.79	3906.79	3904.38	3904.38	1248206848
2025-08-08 03:20:00+00:00	3947.27	3947.27	3908.30	3908.30	135331840
2025-08-08 03:25:00+00:00	3948.88	3961.22	3948.88	3952.12	0
2025-08-08 03:30:00+00:00	3941.75	3951.86	3941.75	3951.86	0
2025-08-08 03:35:00+00:00	3940.98	3945.08	3937.38	3940.93	1745575936
2025-08-08 03:40:00+00:00	3932.83	3939.83	3932.83	3939.83	228896768
2025-08-08 03:45:00+00:00	3927.85	3930.88	3927.30	3930.88	0
2025-08-08 03:50:00+00:00	3928.63	3929.62	3926.45	3929.62	134107136
2025-08-08 03:55:00+00:00	3938.28	3938.28	3933.45	3933.45	0
2025-08-08 04:00:00+00:00	3926.13	3939.50	3926.13	3939.50	1799802880
2025-08-08 04:05:00+00:00	3924.25	3927.60	3924.25	3927.60	0
2025-08-08 04:10:00+00:00	3926.32	3927.47	3922.11	3922.24	517517312
2025-08-08 04:15:00+00:00	3922.35	3924.66	3922.35	3924.66	0
2025-08-08 04:20:00+00:00	3919.58	3922.69	3918.19	3922.69	329637888
2025-08-08 04:25:00+00:00	3924.55	3924.55	3919.44	3920.04	704479232
2025-08-08 04:30:00+00:00	3934.09	3934.09	3926.63	3926.63	0
2025-08-08 04:35:00+00:00	3933.94	3933.94	3931.39	3931.39	0
2025-08-08 04:40:00+00:00	3927.95	3932.53	3927.95	3932.53	1291026432
2025-08-08 04:45:00+00:00	3925.22	3928.28	3925.22	3927.75	0
2025-08-08 04:50:00+00:00	3924.49	3926.08	3924.21	3925.04	0
2025-08-08 04:55:00+00:00	3921.23	3924.47	3921.23	3924.47	1222336512
2025-08-08 05:00:00+00:00	3918.03	3921.11	3918.03	3921.11	1563205632
2025-08-08 05:05:00+00:00	3909.05	3916.45	3909.05	3916.45	0
2025-08-08 05:10:00+00:00	3911.53	3912.31	3908.71	3908.71	1998700544
2025-08-08 05:15:00+00:00	3909.01	3912.22	3909.01	3911.44	0
2025-08-08 05:20:00+00:00	3905.61	3907.47	3905.61	3907.47	581115904
2025-08-08 05:25:00+00:00	3900.77	3902.95	3897.59	3902.95	0
2025-08-08 05:30:00+00:00	3900.02	3901.08	3900.02	3901.08	541589504
2025-08-08 05:35:00+00:00	3903.51	3903.51	3900.32	3900.38	43003904
2025-08-08 05:40:00+00:00	3904.97	3904.99	3903.57	3903.57	0
2025-08-08 05:45:00+00:00	3902.44	3905.24	3902.12	3905.24	1152958464
2025-08-08 05:50:00+00:00	3904.50	3904.50	3902.99	3902.99	0
2025-08-08 05:55:00+00:00	3902.40	3904.72	3902.40	3903.98	690429952
2025-08-08 06:00:00+00:00	3904.25	3904.25	3902.19	3902.21	0
2025-08-08 06:05:00+00:00	3900.72	3905.19	3900.72	3904.03	0
2025-08-08 06:10:00+00:00	3904.01	3904.01	3897.33	3897.33	1415696384
2025-08-08 06:15:00+00:00	3911.31	3914.11	3911.31	3914.11	0
2025-08-08 06:20:00+00:00	3909.25	3909.25	3907.41	3908.73	0
2025-08-08 06:25:00+00:00	3915.73	3916.51	3910.46	3910.46	501436416
2025-08-08 06:30:00+00:00	3913.72	3919.64	3913.72	3917.40	210534400
2025-08-08 06:35:00+00:00	3914.61	3916.13	3912.82	3913.89	1100132352
2025-08-08 06:40:00+00:00	3913.50	3913.50	3911.71	3911.71	0
2025-08-08 06:45:00+00:00	3910.37	3914.18	3910.37	3914.18	17166336
2025-08-08 06:50:00+00:00	3910.15	3910.46	3907.98	3910.20	979701760
2025-08-08 06:55:00+00:00	3915.45	3915.45	3913.32	3913.53	18894848
2025-08-08 07:00:00+00:00	3910.16	3915.69	3910.16	3915.69	0
2025-08-08 07:05:00+00:00	3905.94	3910.71	3905.94	3908.85	0
2025-08-08 07:10:00+00:00	3905.58	3905.58	3903.54	3903.54	433401856
2025-08-08 07:15:00+00:00	3925.23	3925.23	3907.42	3907.42	0
2025-08-08 07:20:00+00:00	3917.69	3922.45	3917.69	3922.45	150650880
2025-08-08 07:25:00+00:00	3918.85	3918.85	3916.37	3917.07	42872832
2025-08-08 07:30:00+00:00	3919.59	3922.71	3919.25	3922.71	1175592960
2025-08-08 07:35:00+00:00	3919.68	3919.68	3916.12	3918.38	0
2025-08-08 07:40:00+00:00	3916.88	3920.00	3916.71	3920.00	42065920
2025-08-08 07:45:00+00:00	3917.77	3919.43	3916.32	3916.32	753033216
2025-08-08 07:50:00+00:00	3917.58	3918.58	3917.52	3918.58	0
2025-08-08 07:55:00+00:00	3916.54	3920.56	3916.54	3920.56	100954112
2025-08-08 08:00:00+00:00	3919.38	3920.61	3916.40	3916.40	0
2025-08-08 08:05:00+00:00	3923.68	3926.30	3919.59	3919.59	1160220672
2025-08-08 08:10:00+00:00	3925.51	3925.59	3924.83	3925.09	0
2025-08-08 08:15:00+00:00	3921.63	3924.61	3921.63	3924.61	237776896
2025-08-08 08:20:00+00:00	3915.31	3919.70	3915.31	3919.70	0
2025-08-08 08:25:00+00:00	3908.24	3914.47	3908.06	3914.47	0
2025-08-08 08:30:00+00:00	3899.11	3905.28	3897.91	3905.28	0
2025-08-08 08:35:00+00:00	3894.91	3896.64	3891.47	3896.64	61153280
2025-08-08 08:40:00+00:00	3893.52	3894.99	3893.52	3894.83	289583104
2025-08-08 08:45:00+00:00	3893.82	3893.82	3890.38	3891.58	272777216
2025-08-08 08:50:00+00:00	3894.23	3894.23	3890.77	3893.86	1138991104
2025-08-08 08:55:00+00:00	3898.58	3898.58	3893.45	3893.45	0
2025-08-08 09:00:00+00:00	3894.78	3899.32	3894.78	3899.32	0
2025-08-08 09:05:00+00:00	3895.45	3895.45	3893.41	3893.89	1200128
2025-08-08 09:10:00+00:00	3897.59	3898.24	3895.44	3895.44	0
2025-08-08 09:15:00+00:00	3898.66	3898.66	3894.26	3895.27	117854208
2025-08-08 09:20:00+00:00	3891.34	3896.16	3889.84	3896.16	0
2025-08-08 09:25:00+00:00	3888.64	3890.83	3887.68	3890.83	0
2025-08-08 09:30:00+00:00	3890.03	3890.68	3890.03	3890.67	793067520
2025-08-08 09:35:00+00:00	3895.03	3895.03	3891.42	3891.42	0
2025-08-08 09:40:00+00:00	3893.98	3896.38	3893.91	3896.38	0
2025-08-08 09:45:00+00:00	3896.09	3896.88	3894.16	3894.16	954507264
2025-08-08 09:50:00+00:00	3900.81	3900.81	3895.64	3895.64	0
2025-08-08 09:55:00+00:00	3900.52	3901.35	3900.27	3900.50	506937344
2025-08-08 10:00:00+00:00	3900.64	3900.64	3900.32	3900.56	576512000
2025-08-08 10:05:00+00:00	3904.54	3906.92	3900.81	3900.81	0
2025-08-08 10:10:00+00:00	3901.76	3903.87	3901.76	3903.87	0
2025-08-08 10:15:00+00:00	3903.49	3903.49	3901.66	3901.94	0
2025-08-08 10:20:00+00:00	3898.91	3902.00	3898.91	3902.00	470974464
2025-08-08 10:25:00+00:00	3898.62	3899.57	3898.62	3899.30	0
2025-08-08 10:30:00+00:00	3898.94	3899.20	3897.61	3897.61	0
2025-08-08 10:35:00+00:00	3900.90	3900.90	3898.47	3898.47	860475392
2025-08-08 10:40:00+00:00	3895.52	3897.48	3895.52	3897.48	0
2025-08-08 10:45:00+00:00	3892.54	3894.48	3892.54	3894.48	0
2025-08-08 10:50:00+00:00	3891.13	3891.18	3890.07	3890.33	1132625920
2025-08-08 10:55:00+00:00	3897.06	3897.06	3895.48	3895.48	0
2025-08-08 11:00:00+00:00	3899.22	3900.48	3897.95	3897.95	0
2025-08-08 11:05:00+00:00	3906.30	3906.30	3898.84	3898.84	0
2025-08-08 11:10:00+00:00	3908.25	3908.62	3906.36	3906.36	0
2025-08-08 11:15:00+00:00	3912.38	3912.44	3908.19	3908.19	943898624
2025-08-08 11:20:00+00:00	3908.35	3912.37	3908.35	3912.11	86282240
2025-08-08 11:25:00+00:00	3905.92	3907.29	3905.92	3907.29	0
2025-08-08 11:30:00+00:00	3910.24	3910.24	3906.25	3906.25	0
2025-08-08 11:35:00+00:00	3913.49	3913.49	3911.25	3911.25	0
2025-08-08 11:40:00+00:00	3915.18	3916.01	3915.18	3916.01	85581824
2025-08-08 11:45:00+00:00	3916.02	3916.02	3915.07	3915.31	0
2025-08-08 11:50:00+00:00	3919.19	3919.41	3916.23	3916.23	0
2025-08-08 11:55:00+00:00	3918.36	3920.41	3918.36	3919.56	0
2025-08-08 12:00:00+00:00	3917.35	3918.74	3917.35	3918.74	1454551040
2025-08-08 12:05:00+00:00	3911.73	3917.37	3911.73	3917.37	0
2025-08-08 12:10:00+00:00	3906.85	3908.54	3902.83	3908.54	0
2025-08-08 12:15:00+00:00	3909.34	3910.37	3906.45	3906.45	0
2025-08-08 12:20:00+00:00	3904.59	3906.55	3903.18	3906.55	775454720
2025-08-08 12:25:00+00:00	3907.21	3907.79	3905.69	3907.32	0
2025-08-08 12:30:00+00:00	3905.42	3908.93	3904.56	3908.21	124047360
2025-08-08 12:35:00+00:00	3900.04	3903.96	3899.64	3903.96	117678080
2025-08-08 12:40:00+00:00	3903.05	3903.05	3899.79	3899.79	0
2025-08-08 12:45:00+00:00	3900.32	3901.25	3898.95	3901.25	940429312
2025-08-08 12:50:00+00:00	3895.61	3901.56	3895.61	3900.72	0
2025-08-08 12:55:00+00:00	3895.30	3896.69	3895.30	3896.05	181456896
2025-08-08 13:00:00+00:00	3896.05	3896.05	3893.73	3893.73	0
2025-08-08 13:05:00+00:00	3895.08	3895.93	3894.46	3894.78	95383552
2025-08-08 13:10:00+00:00	3902.39	3902.39	3894.57	3894.57	0
2025-08-08 13:15:00+00:00	3906.18	3906.18	3900.25	3900.25	0
2025-08-08 13:20:00+00:00	3909.93	3909.93	3908.39	3908.39	0
2025-08-08 13:25:00+00:00	3911.60	3912.93	3910.77	3912.93	0
2025-08-08 13:30:00+00:00	3908.09	3913.13	3907.88	3913.13	1119936512
2025-08-08 13:35:00+00:00	3923.82	3925.58	3909.03	3909.03	0
2025-08-08 13:40:00+00:00	3941.83	3941.83	3927.27	3927.27	0
2025-08-08 13:45:00+00:00	3986.25	3986.25	3939.44	3939.44	0
2025-08-08 13:50:00+00:00	4010.97	4010.97	3987.63	3989.03	49065984
2025-08-08 13:55:00+00:00	3998.99	4005.71	3993.97	4003.02	1898926080
2025-08-08 14:00:00+00:00	3997.82	4000.78	3997.82	4000.78	80404480
2025-08-08 14:05:00+00:00	3979.41	4003.98	3979.41	4003.98	2763722752
2025-08-08 14:10:00+00:00	3967.77	3990.27	3967.77	3990.27	191385600
2025-08-08 14:15:00+00:00	3951.57	3961.05	3950.27	3961.05	0
2025-08-08 14:20:00+00:00	3957.90	3961.13	3957.55	3957.55	1297928192
2025-08-08 14:25:00+00:00	3961.75	3966.68	3959.78	3959.78	0
2025-08-08 14:30:00+00:00	3951.89	3963.36	3951.89	3963.36	0
2025-08-08 14:35:00+00:00	3949.69	3952.21	3947.39	3947.39	1927581696
2025-08-08 14:40:00+00:00	3956.25	3956.25	3948.18	3948.37	0
2025-08-08 14:45:00+00:00	3973.34	3979.03	3973.34	3974.36	282853376
2025-08-08 14:50:00+00:00	3972.75	3976.35	3971.74	3976.35	233205760
2025-08-08 14:55:00+00:00	3977.56	3977.56	3971.53	3974.60	1038512128
2025-08-08 15:00:00+00:00	3980.99	3985.63	3980.99	3982.60	0
2025-08-08 15:05:00+00:00	3963.75	3968.31	3959.49	3959.49	175484928
2025-08-08 15:10:00+00:00	3957.17	3958.67	3952.09	3958.67	0
2025-08-08 15:15:00+00:00	3959.75	3959.75	3951.97	3956.76	728760320
2025-08-08 15:20:00+00:00	3956.68	3959.15	3956.68	3958.37	531722240
2025-08-08 15:25:00+00:00	3956.80	3962.07	3956.80	3962.07	14340096
2025-08-08 15:30:00+00:00	3954.22	3955.83	3952.99	3955.83	0
2025-08-08 15:35:00+00:00	3953.34	3961.58	3953.34	3961.58	915353600
2025-08-08 15:40:00+00:00	3928.86	3950.50	3928.86	3950.50	0
2025-08-08 15:45:00+00:00	3937.75	3937.75	3929.70	3929.70	2033029120
2025-08-08 15:50:00+00:00	3949.12	3949.12	3944.03	3944.47	0
2025-08-08 15:55:00+00:00	3955.07	3955.28	3949.91	3949.91	41185280
2025-08-08 16:00:00+00:00	3965.13	3965.17	3954.98	3954.98	0
2025-08-08 16:05:00+00:00	3961.47	3961.47	3958.64	3958.64	0
2025-08-08 16:10:00+00:00	3957.76	3963.07	3957.76	3963.07	743280640
2025-08-08 16:15:00+00:00	3959.22	3959.22	3954.52	3955.48	1579970560
2025-08-08 16:20:00+00:00	3968.24	3970.06	3966.24	3966.24	0
2025-08-08 16:25:00+00:00	3964.79	3975.87	3964.79	3968.74	0
2025-08-08 16:30:00+00:00	3963.81	3966.30	3960.57	3966.30	1494650880
2025-08-08 16:35:00+00:00	3967.27	3971.01	3963.69	3965.05	0
2025-08-08 16:40:00+00:00	3961.90	3963.00	3960.44	3960.44	0
2025-08-08 16:45:00+00:00	3963.99	3963.99	3960.99	3960.99	248844288
2025-08-08 16:50:00+00:00	3970.05	3970.05	3963.72	3963.72	436772864
2025-08-08 16:55:00+00:00	3969.19	3969.19	3966.72	3966.72	0
2025-08-08 17:00:00+00:00	3981.23	3981.23	3971.02	3971.11	301756416
2025-08-08 17:05:00+00:00	3983.13	3986.13	3981.49	3981.49	0
2025-08-08 17:10:00+00:00	3993.58	3993.58	3984.14	3984.14	24887296
2025-08-08 17:15:00+00:00	3990.09	3992.03	3989.03	3990.67	760262656
2025-08-08 17:20:00+00:00	3999.92	3999.92	3991.00	3991.00	0
2025-08-08 17:25:00+00:00	3994.49	3994.73	3984.39	3994.73	849453056
2025-08-08 17:30:00+00:00	4021.38	4021.38	3995.91	3995.91	0
2025-08-08 17:35:00+00:00	4026.79	4026.79	4015.40	4015.40	196767744
2025-08-08 17:40:00+00:00	4019.02	4029.04	4019.02	4027.01	364593152
2025-08-08 17:45:00+00:00	4020.41	4020.41	4018.05	4020.39	252801024
2025-08-08 17:50:00+00:00	4026.48	4030.44	4026.08	4030.44	317657088
2025-08-08 17:55:00+00:00	4032.20	4032.20	4024.93	4024.93	162226176
2025-08-08 18:00:00+00:00	4047.26	4047.26	4033.78	4033.78	0
2025-08-08 18:05:00+00:00	4046.35	4050.03	4039.55	4045.14	385069056
2025-08-08 18:10:00+00:00	4047.62	4047.62	4041.64	4041.64	352010240
2025-08-08 18:15:00+00:00	4044.76	4044.76	4037.36	4040.43	858427392
2025-08-08 18:20:00+00:00	4052.99	4054.02	4051.07	4052.97	0
2025-08-08 18:25:00+00:00	4038.42	4050.42	4038.42	4050.42	0
2025-08-08 18:30:00+00:00	4051.45	4052.82	4047.92	4047.92	1866215424
2025-08-08 18:35:00+00:00	4046.59	4054.78	4046.59	4054.52	176562176
2025-08-08 18:40:00+00:00	4045.80	4046.48	4045.80	4046.48	0
2025-08-08 18:45:00+00:00	4039.60	4039.60	4038.11	4038.11	191188992
2025-08-08 18:50:00+00:00	4047.66	4047.66	4046.04	4047.11	3076644864
2025-08-08 18:55:00+00:00	4052.73	4052.73	4045.88	4047.47	0
2025-08-08 19:00:00+00:00	4055.35	4064.87	4053.77	4053.77	1147011072
2025-08-08 19:05:00+00:00	4052.73	4055.96	4051.14	4052.82	0
2025-08-08 19:10:00+00:00	4047.45	4047.45	4044.03	4046.66	479825920
2025-08-08 19:15:00+00:00	4045.87	4053.25	4045.87	4053.25	0
2025-08-08 19:20:00+00:00	4048.62	4049.00	4046.02	4046.69	48168960
2025-08-08 19:25:00+00:00	4043.07	4043.48	4040.11	4041.82	86654976
2025-08-08 19:30:00+00:00	4041.22	4042.98	4039.49	4042.98	0
2025-08-08 19:35:00+00:00	4035.00	4040.09	4035.00	4040.05	1355030528
2025-08-08 19:40:00+00:00	4047.32	4049.04	4035.50	4035.50	1075191808
2025-08-08 19:45:00+00:00	4047.12	4052.59	4045.17	4045.17	121036800
2025-08-08 19:50:00+00:00	4051.53	4051.57	4049.60	4051.57	0
2025-08-08 19:55:00+00:00	4055.37	4055.43	4053.87	4055.43	0
2025-08-08 20:00:00+00:00	4054.03	4066.82	4054.03	4060.80	2575310848
2025-08-08 20:05:00+00:00	4060.74	4061.02	4053.49	4053.49	0
2025-08-08 20:10:00+00:00	4051.47	4055.77	4051.46	4055.77	906153984
2025-08-08 20:15:00+00:00	4051.36	4053.08	4050.92	4051.60	0
2025-08-08 20:20:00+00:00	4047.05	4050.13	4047.05	4049.47	0
2025-08-08 20:25:00+00:00	4048.74	4049.88	4048.04	4048.04	1290989568
2025-08-08 20:30:00+00:00	4049.88	4055.13	4049.08	4049.08	1460477952
2025-08-08 20:35:00+00:00	4050.03	4050.69	4048.88	4050.69	0
2025-08-08 20:40:00+00:00	4053.52	4053.52	4049.04	4049.04	2057981952
2025-08-08 20:45:00+00:00	4057.79	4060.06	4052.72	4052.72	0
2025-08-08 20:50:00+00:00	4053.64	4056.50	4053.09	4056.50	0
2025-08-08 20:55:00+00:00	4054.24	4054.24	4052.89	4053.66	0
2025-08-08 21:00:00+00:00	4057.31	4059.46	4057.31	4057.83	1740881920
2025-08-08 21:05:00+00:00	4051.73	4054.06	4051.73	4054.06	0
2025-08-08 21:10:00+00:00	4053.26	4053.32	4052.19	4052.19	6193152
2025-08-08 21:15:00+00:00	4046.31	4051.15	4046.20	4051.15	62132224
2025-08-08 21:20:00+00:00	4046.63	4046.63	4044.50	4045.09	0
2025-08-08 21:25:00+00:00	4039.52	4046.43	4039.52	4046.39	0
2025-08-08 21:30:00+00:00	4042.10	4042.42	4039.58	4039.58	0
2025-08-08 21:35:00+00:00	4046.13	4046.56	4042.78	4042.78	1620336640
2025-08-08 21:40:00+00:00	4045.62	4045.88	4044.74	4044.74	980389888
2025-08-08 21:45:00+00:00	4046.04	4046.04	4045.79	4045.98	106627072
2025-08-08 21:50:00+00:00	4042.84	4046.04	4042.84	4046.04	736256000
2025-08-08 21:55:00+00:00	4041.90	4042.43	4041.90	4042.18	0
2025-08-08 22:00:00+00:00	4037.82	4040.08	4033.78	4040.08	317440000
2025-08-08 22:05:00+00:00	4031.11	4036.50	4027.72	4036.50	132374528
2025-08-08 22:10:00+00:00	4031.41	4033.57	4030.58	4033.57	1169182720
2025-08-08 22:15:00+00:00	4031.47	4037.10	4031.47	4032.81	0
2025-08-08 22:20:00+00:00	4029.94	4032.18	4029.94	4031.02	0
2025-08-08 22:25:00+00:00	4031.33	4032.85	4029.95	4029.95	110411776
2025-08-08 22:30:00+00:00	4023.24	4030.54	4021.98	4030.54	77848576
2025-08-08 22:35:00+00:00	4025.21	4026.83	4023.54	4023.54	0
2025-08-08 22:40:00+00:00	4025.32	4027.55	4023.61	4023.61	0
2025-08-08 22:45:00+00:00	4031.90	4032.74	4027.70	4027.70	0
2025-08-08 22:50:00+00:00	4028.95	4034.16	4028.95	4034.16	9691136
2025-08-08 22:55:00+00:00	4026.23	4028.08	4026.03	4028.08	0
2025-08-08 23:00:00+00:00	4030.97	4030.97	4025.17	4025.57	0
2025-08-08 23:05:00+00:00	4031.06	4031.32	4029.80	4029.80	0
2025-08-08 23:10:00+00:00	4027.55	4030.53	4027.55	4030.49	795389952
2025-08-08 23:15:00+00:00	4027.32	4028.73	4027.32	4027.47	0
2025-08-08 23:20:00+00:00	4025.98	4025.98	4024.87	4024.87	0
2025-08-08 23:25:00+00:00	4023.85	4026.00	4023.85	4026.00	1260462080
2025-08-08 23:30:00+00:00	4018.84	4023.14	4018.84	4023.14	0
2025-08-08 23:35:00+00:00	4009.93	4018.31	4009.93	4018.31	0
2025-08-08 23:40:00+00:00	4012.14	4012.43	4008.96	4008.96	346673152
2025-08-08 23:45:00+00:00	4013.64	4014.08	4012.30	4012.82	575660032
2025-08-08 23:50:00+00:00	4013.43	4014.46	4013.43	4013.60	410488832
2025-08-08 23:55:00+00:00	4011.07	4012.43	4011.07	4012.04	0
2025-08-09 00:00:00+00:00	4011.73	4012.73	4009.81	4009.81	0
2025-08-09 00:05:00+00:00	4009.50	4012.76	4009.50	4010.94	0
2025-08-09 00:10:00+00:00	4012.73	4012.73	4007.95	4007.95	0
2025-08-09 00:15:00+00:00	4009.79	4012.74	4009.03	4012.74	130437120
2025-08-09 00:20:00+00:00	4015.67	4016.70	4011.07	4011.07	0
2025-08-09 00:25:00+00:00	4019.94	4022.22	4017.73	4017.73	6897664
2025-08-09 00:30:00+00:00	4017.07	4019.74	4016.68	4019.74	13180928
2025-08-09 00:35:00+00:00	4020.21	4020.74	4017.71	4017.71	0
2025-08-09 00:40:00+00:00	4020.67	4021.20	4019.81	4019.81	814080000
2025-08-09 00:45:00+00:00	4020.98	4021.44	4020.36	4021.32	0
2025-08-09 00:50:00+00:00	4016.49	4020.89	4015.86	4020.89	0
2025-08-09 00:55:00+00:00	4015.16	4015.16	4013.96	4015.15	0
2025-08-09 01:00:00+00:00	4013.48	4016.80	4013.48	4016.80	0
2025-08-09 01:05:00+00:00	4021.73	4021.80	4015.47	4015.47	0
2025-08-09 01:10:00+00:00	4020.54	4023.45	4020.54	4022.76	453263360
2025-08-09 01:15:00+00:00	4016.26	4019.73	4016.26	4018.97	0
2025-08-09 01:20:00+00:00	4017.85	4017.85	4016.20	4016.20	0
2025-08-09 01:25:00+00:00	4020.95	4020.95	4018.76	4018.76	0
2025-08-09 01:30:00+00:00	4021.65	4021.65	4020.78	4020.78	0
2025-08-09 01:35:00+00:00	4025.07	4025.89	4022.38	4022.38	129089536
2025-08-09 01:40:00+00:00	4028.57	4029.88	4024.48	4024.48	0
2025-08-09 01:45:00+00:00	4027.65	4032.47	4027.65	4029.42	1497894912
2025-08-09 01:50:00+00:00	4033.70	4034.04	4028.63	4028.63	0
2025-08-09 01:55:00+00:00	4033.34	4033.87	4031.91	4033.28	0
2025-08-09 02:00:00+00:00	4032.88	4033.65	4032.88	4033.65	15196160
2025-08-09 02:05:00+00:00	4029.69	4032.08	4029.69	4032.08	0
2025-08-09 02:10:00+00:00	4027.28	4029.39	4027.28	4029.05	0
2025-08-09 02:15:00+00:00	4028.36	4028.54	4027.03	4027.03	428404736
2025-08-09 02:20:00+00:00	4034.63	4034.63	4031.36	4031.36	1156317184
2025-08-09 02:25:00+00:00	4033.69	4034.27	4033.69	4033.87	8159232
2025-08-09 02:30:00+00:00	4030.32	4033.37	4030.32	4033.37	17559552
2025-08-09 02:35:00+00:00	4031.58	4031.58	4029.58	4029.58	33648640
2025-08-09 02:40:00+00:00	4035.57	4035.57	4031.76	4031.76	0
2025-08-09 02:45:00+00:00	4032.80	4035.44	4032.80	4035.44	121769984
2025-08-09 02:50:00+00:00	4033.73	4036.39	4032.88	4032.88	0
2025-08-09 02:55:00+00:00	4034.76	4034.98	4033.98	4034.73	596344832
2025-08-09 03:00:00+00:00	4032.86	4033.99	4031.74	4033.99	0
2025-08-09 03:05:00+00:00	4028.01	4030.62	4027.46	4030.62	0
2025-08-09 03:10:00+00:00	4036.94	4036.94	4027.84	4027.84	1230622720
2025-08-09 03:15:00+00:00	4036.66	4041.54	4035.31	4041.16	0
2025-08-09 03:20:00+00:00	4037.03	4037.28	4035.92	4037.28	956055552
2025-08-09 03:25:00+00:00	4041.08	4041.08	4037.28	4037.28	0
2025-08-09 03:30:00+00:00	4038.10	4041.61	4038.10	4041.61	326426624
2025-08-09 03:35:00+00:00	4036.46	4037.93	4035.59	4037.80	0
2025-08-09 03:40:00+00:00	4045.41	4045.41	4038.41	4038.41	0
2025-08-09 03:45:00+00:00	4045.30	4047.00	4045.30	4045.54	1256443904
2025-08-09 03:50:00+00:00	4048.39	4048.39	4044.93	4044.93	1008205824
2025-08-09 03:55:00+00:00	4051.01	4051.16	4050.62	4051.01	51167232
2025-08-09 04:00:00+00:00	4050.75	4052.00	4050.70	4050.85	31838208
2025-08-09 04:05:00+00:00	4049.66	4050.76	4049.54	4050.76	0
2025-08-09 04:10:00+00:00	4057.50	4057.50	4047.20	4047.20	0
2025-08-09 04:15:00+00:00	4055.89	4057.73	4055.78	4057.73	0
2025-08-09 04:20:00+00:00	4054.87	4054.87	4054.15	4054.56	375271424
2025-08-09 04:25:00+00:00	4061.59	4062.67	4058.18	4058.18	0
2025-08-09 04:30:00+00:00	4081.01	4081.01	4063.18	4063.18	503341056
2025-08-09 04:35:00+00:00	4098.92	4098.92	4081.78	4081.78	209342464
2025-08-09 04:40:00+00:00	4082.49	4095.36	4082.49	4095.36	884027392
2025-08-09 04:45:00+00:00	4079.83	4083.27	4079.83	4081.06	43196416
2025-08-09 04:50:00+00:00	4080.97	4081.48	4080.63	4080.63	0
2025-08-09 04:55:00+00:00	4081.97	4084.78	4077.94	4077.94	0
2025-08-09 05:00:00+00:00	4080.17	4080.88	4076.84	4080.88	881336320
2025-08-09 05:05:00+00:00	4162.91	4172.15	4101.19	4101.19	0
2025-08-09 05:10:00+00:00	4159.45	4169.44	4159.16	4169.44	2038284288
2025-08-09 05:15:00+00:00	4160.81	4160.98	4157.26	4159.79	368906240
2025-08-09 05:20:00+00:00	4172.51	4172.51	4158.54	4158.54	2690318336
2025-08-09 05:25:00+00:00	4177.76	4177.76	4165.17	4171.35	0
2025-08-09 05:30:00+00:00	4191.02	4191.02	4177.26	4178.47	0
2025-08-09 05:35:00+00:00	4174.70	4196.37	4174.70	4194.06	1399410688
2025-08-09 05:40:00+00:00	4174.23	4177.77	4171.13	4177.77	496812032
2025-08-09 05:45:00+00:00	4185.33	4185.94	4176.87	4176.87	37171200
2025-08-09 05:50:00+00:00	4180.38	4189.03	4180.38	4189.03	84369408
2025-08-09 05:55:00+00:00	4179.00	4180.19	4175.95	4180.19	272908288
2025-08-09 06:00:00+00:00	4172.46	4179.87	4170.24	4179.87	96092160
2025-08-09 06:05:00+00:00	4164.39	4165.32	4163.23	4165.32	0
2025-08-09 06:10:00+00:00	4162.26	4162.26	4156.35	4156.35	950009856
2025-08-09 06:15:00+00:00	4168.70	4168.70	4156.72	4162.06	0
2025-08-09 06:20:00+00:00	4171.31	4174.91	4169.81	4169.81	786219008
2025-08-09 06:25:00+00:00	4177.76	4180.45	4171.45	4171.45	714502144
2025-08-09 06:30:00+00:00	4163.54	4173.57	4163.54	4173.57	0
2025-08-09 06:35:00+00:00	4161.80	4163.16	4161.66	4162.50	1094262784
2025-08-09 06:40:00+00:00	4157.81	4164.54	4157.81	4164.54	97644544
2025-08-09 06:45:00+00:00	4153.02	4156.92	4153.02	4156.42	0
2025-08-09 06:50:00+00:00	4156.10	4157.50	4153.20	4153.20	124796928
2025-08-09 06:55:00+00:00	4161.83	4161.83	4153.14	4153.14	923365376
2025-08-09 07:00:00+00:00	4161.68	4162.27	4160.97	4162.27	130826240
2025-08-09 07:05:00+00:00	4169.48	4169.72	4164.39	4164.39	0
2025-08-09 07:10:00+00:00	4169.47	4171.09	4169.47	4171.08	214618112
2025-08-09 07:15:00+00:00	4172.79	4172.79	4168.89	4168.89	0
2025-08-09 07:20:00+00:00	4172.13	4174.51	4172.13	4174.51	72437760
2025-08-09 07:25:00+00:00	4168.02	4170.43	4167.47	4169.63	0
2025-08-09 07:30:00+00:00	4164.29	4167.20	4164.29	4166.08	0
2025-08-09 07:35:00+00:00	4159.53	4163.01	4158.26	4163.01	0
2025-08-09 07:40:00+00:00	4163.03	4164.16	4160.80	4160.80	2550960128
2025-08-09 07:45:00+00:00	4163.00	4163.62	4162.34	4163.62	0
2025-08-09 07:50:00+00:00	4168.93	4168.93	4163.99	4163.99	1769873408
2025-08-09 07:55:00+00:00	4170.93	4171.04	4169.40	4169.40	0
2025-08-09 08:00:00+00:00	4170.53	4171.46	4170.53	4170.81	0
2025-08-09 08:05:00+00:00	4177.99	4177.99	4170.15	4170.15	1041195008
2025-08-09 08:10:00+00:00	4176.60	4178.85	4175.66	4178.85	0
2025-08-09 08:15:00+00:00	4179.64	4179.64	4174.88	4177.65	724185088
2025-08-09 08:20:00+00:00	4176.14	4178.76	4176.14	4178.76	15511552
2025-08-09 08:25:00+00:00	4182.24	4182.24	4177.37	4177.37	0
2025-08-09 08:30:00+00:00	4183.42	4184.52	4183.42	4184.52	0
2025-08-09 08:35:00+00:00	4190.09	4190.36	4183.25	4183.25	1042497536
2025-08-09 08:40:00+00:00	4188.46	4190.86	4188.46	4190.77	0
2025-08-09 08:45:00+00:00	4185.82	4200.11	4185.04	4200.11	1151631360
2025-08-09 08:50:00+00:00	4184.92	4184.92	4179.90	4183.10	0
2025-08-09 08:55:00+00:00	4190.36	4192.96	4184.97	4184.97	728297472
2025-08-09 09:00:00+00:00	4184.17	4190.38	4184.01	4190.38	0
2025-08-09 09:05:00+00:00	4184.64	4184.64	4177.54	4182.80	0
2025-08-09 09:10:00+00:00	4195.95	4195.95	4189.18	4189.18	610586624
2025-08-09 09:15:00+00:00	4192.53	4199.77	4192.53	4199.77	0
2025-08-09 09:20:00+00:00	4190.31	4190.91	4190.29	4190.91	1149558784
2025-08-09 09:25:00+00:00	4191.70	4194.81	4191.70	4194.81	0
2025-08-09 09:30:00+00:00	4193.21	4193.21	4189.67	4191.12	56688640
2025-08-09 09:35:00+00:00	4191.54	4195.08	4191.54	4192.57	0
2025-08-09 09:40:00+00:00	4195.41	4196.80	4190.47	4190.47	719085568
2025-08-09 09:45:00+00:00	4220.12	4231.45	4195.42	4195.97	396554240
2025-08-09 09:50:00+00:00	4218.82	4221.85	4215.45	4221.85	247234560
2025-08-09 09:55:00+00:00	4220.92	4222.96	4218.08	4222.69	0
2025-08-09 10:00:00+00:00	4217.58	4221.06	4217.20	4221.06	1130004480
2025-08-09 10:05:00+00:00	4229.17	4229.17	4221.41	4221.41	0
2025-08-09 10:10:00+00:00	4236.52	4240.77	4229.26	4229.71	0
2025-08-09 10:15:00+00:00	4239.08	4245.14	4237.43	4237.43	310886400
2025-08-09 10:20:00+00:00	4231.38	4237.23	4231.38	4237.23	1034530816
2025-08-09 10:25:00+00:00	4229.25	4229.25	4225.09	4225.79	100626432
2025-08-09 10:30:00+00:00	4226.54	4226.54	4224.20	4225.81	299495424
2025-08-09 10:35:00+00:00	4221.08	4227.41	4221.08	4227.41	0
2025-08-09 10:40:00+00:00	4220.83	4223.54	4220.83	4223.54	445100032
2025-08-09 10:45:00+00:00	4228.67	4229.64	4221.45	4221.45	1174421504
2025-08-09 10:50:00+00:00	4215.56	4224.33	4215.56	4224.33	75157504
2025-08-09 10:55:00+00:00	4217.56	4220.48	4217.37	4218.66	0
2025-08-09 11:00:00+00:00	4208.88	4217.69	4208.88	4217.69	1137201152
2025-08-09 11:05:00+00:00	4211.93	4211.93	4209.24	4209.24	82579456
2025-08-09 11:10:00+00:00	4205.16	4211.11	4205.16	4211.11	0
2025-08-09 11:15:00+00:00	4207.56	4207.56	4202.23	4202.89	200273920
2025-08-09 11:20:00+00:00	4206.77	4207.07	4204.52	4207.07	0
2025-08-09 11:25:00+00:00	4209.50	4209.50	4206.01	4206.01	1255124992
2025-08-09 11:30:00+00:00	4206.69	4209.19	4205.66	4209.19	72343552
2025-08-09 11:35:00+00:00	4204.59	4206.67	4204.03	4206.67	77873152
2025-08-09 11:40:00+00:00	4203.65	4204.85	4195.35	4198.53	0
2025-08-09 11:45:00+00:00	4195.18	4200.94	4195.18	4200.94	1534357504
2025-08-09 11:50:00+00:00	4196.14	4197.75	4195.40	4197.75	139497472
2025-08-09 11:55:00+00:00	4191.60	4197.85	4191.60	4197.85	151048192
2025-08-09 12:00:00+00:00	4185.18	4190.76	4184.43	4190.76	0
2025-08-09 12:05:00+00:00	4194.96	4194.96	4185.06	4185.06	1896607744
2025-08-09 12:10:00+00:00	4199.38	4200.52	4195.30	4195.30	0
2025-08-09 12:15:00+00:00	4199.99	4200.14	4199.08	4199.29	141606912
2025-08-09 12:20:00+00:00	4202.24	4203.78	4200.85	4200.85	1001680896
2025-08-09 12:25:00+00:00	4205.80	4205.80	4200.18	4201.59	0
2025-08-09 12:30:00+00:00	4200.33	4205.52	4199.29	4205.52	838119424
2025-08-09 12:35:00+00:00	4198.21	4201.66	4198.21	4201.66	405577728
2025-08-09 12:40:00+00:00	4191.72	4196.94	4191.46	4196.94	0
2025-08-09 12:45:00+00:00	4197.03	4197.26	4191.80	4191.80	1127849984
2025-08-09 12:50:00+00:00	4198.46	4198.53	4195.90	4195.90	12312576
2025-08-09 12:55:00+00:00	4198.12	4198.98	4198.12	4198.98	8511488
2025-08-09 13:00:00+00:00	4197.00	4197.84	4195.98	4197.84	0
2025-08-09 13:05:00+00:00	4190.62	4199.82	4190.62	4199.82	0
2025-08-09 13:10:00+00:00	4185.97	4190.86	4185.97	4190.86	0
2025-08-09 13:15:00+00:00	4182.26	4182.44	4178.18	4178.18	188030976
2025-08-09 13:20:00+00:00	4187.14	4187.14	4183.66	4184.37	1209184256
2025-08-09 13:25:00+00:00	4192.50	4193.83	4191.71	4192.10	0
2025-08-09 13:30:00+00:00	4184.02	4187.95	4184.02	4187.95	1084710912
2025-08-09 13:35:00+00:00	4179.84	4179.84	4174.93	4174.93	0
2025-08-09 13:40:00+00:00	4184.09	4184.09	4180.92	4180.92	0
2025-08-09 13:45:00+00:00	4176.63	4183.29	4175.99	4183.29	203366400
2025-08-09 13:50:00+00:00	4170.04	4173.10	4170.04	4170.79	409915392
2025-08-09 13:55:00+00:00	4167.87	4169.78	4167.87	4169.78	0
2025-08-09 14:00:00+00:00	4170.90	4170.90	4162.20	4166.68	0
2025-08-09 14:05:00+00:00	4177.41	4177.41	4169.84	4169.84	345190400
2025-08-09 14:10:00+00:00	4183.22	4183.22	4178.68	4178.68	738942976
2025-08-09 14:15:00+00:00	4179.67	4189.56	4179.67	4184.54	0
2025-08-09 14:20:00+00:00	4188.19	4188.19	4180.55	4180.55	0
2025-08-09 14:25:00+00:00	4195.79	4195.79	4188.69	4188.69	0
2025-08-09 14:30:00+00:00	4192.88	4194.70	4189.18	4194.70	729026560
2025-08-09 14:35:00+00:00	4194.01	4194.01	4189.86	4189.86	0
2025-08-09 14:40:00+00:00	4191.50	4192.90	4191.07	4192.45	43741184
2025-08-09 14:45:00+00:00	4192.12	4192.12	4186.66	4190.22	0
2025-08-09 14:50:00+00:00	4193.73	4195.83	4192.38	4192.38	0
2025-08-09 14:55:00+00:00	4196.26	4196.52	4193.74	4193.74	0
2025-08-09 15:00:00+00:00	4211.97	4223.00	4196.86	4196.86	491147264
2025-08-09 15:05:00+00:00	4212.53	4213.60	4207.58	4213.60	0
2025-08-09 15:10:00+00:00	4209.04	4213.73	4207.98	4213.73	220049408
2025-08-09 15:15:00+00:00	4222.93	4222.93	4211.30	4211.69	0
2025-08-09 15:20:00+00:00	4192.61	4216.58	4177.05	4216.58	620396544
2025-08-09 15:25:00+00:00	4196.12	4201.86	4192.00	4192.00	0
2025-08-09 15:30:00+00:00	4203.12	4205.30	4199.51	4199.51	1449811968
2025-08-09 15:35:00+00:00	4198.85	4200.32	4197.93	4200.15	126709760
2025-08-09 15:40:00+00:00	4205.51	4205.51	4199.24	4199.24	0
2025-08-09 15:45:00+00:00	4211.04	4212.15	4204.68	4204.96	0
2025-08-09 15:50:00+00:00	4205.55	4210.45	4205.02	4210.45	1034387456
2025-08-09 15:55:00+00:00	4207.51	4208.46	4205.36	4205.36	0
2025-08-09 16:00:00+00:00	4211.15	4211.30	4208.06	4208.06	1266208768
2025-08-09 16:05:00+00:00	4211.28	4214.71	4210.07	4213.54	0
2025-08-09 16:10:00+00:00	4213.59	4215.20	4212.71	4212.71	6549504
2025-08-09 16:15:00+00:00	4219.56	4219.56	4214.44	4214.44	0
2025-08-09 16:20:00+00:00	4220.59	4222.13	4218.74	4222.13	1038462976
2025-08-09 16:25:00+00:00	4220.50	4226.25	4220.50	4221.58	325865472
2025-08-09 16:30:00+00:00	4202.02	4220.46	4202.02	4219.01	0
2025-08-09 16:35:00+00:00	4212.83	4212.83	4209.93	4209.93	0
2025-08-09 16:40:00+00:00	4214.85	4215.43	4213.18	4213.18	464740352
2025-08-09 16:45:00+00:00	4212.66	4214.11	4210.71	4212.58	0
2025-08-09 16:50:00+00:00	4205.76	4208.22	4202.24	4207.89	0
2025-08-09 16:55:00+00:00	4209.10	4209.10	4206.88	4206.88	350732288
2025-08-09 17:00:00+00:00	4203.72	4208.68	4202.98	4208.68	0
2025-08-09 17:05:00+00:00	4217.53	4217.53	4203.43	4203.43	657891328
2025-08-09 17:10:00+00:00	4216.78	4218.68	4216.78	4217.64	233312256
2025-08-09 17:15:00+00:00	4220.99	4220.99	4217.52	4217.52	0
2025-08-09 17:20:00+00:00	4222.13	4222.13	4221.30	4221.93	0
2025-08-09 17:25:00+00:00	4220.88	4220.88	4216.20	4220.13	426004480
2025-08-09 17:30:00+00:00	4222.78	4222.78	4219.14	4222.77	0
2025-08-09 17:35:00+00:00	4230.04	4237.27	4221.81	4221.81	0
2025-08-09 17:40:00+00:00	4231.41	4231.41	4227.82	4229.89	485060608
2025-08-09 17:45:00+00:00	4228.61	4230.54	4228.61	4230.54	0
2025-08-09 17:50:00+00:00	4225.13	4226.78	4225.13	4226.35	0
2025-08-09 17:55:00+00:00	4235.78	4235.78	4229.06	4229.06	0
2025-08-09 18:00:00+00:00	4237.21	4237.21	4233.43	4234.72	0
2025-08-09 18:05:00+00:00	4232.18	4232.25	4230.71	4232.25	0
2025-08-09 18:10:00+00:00	4226.78	4232.56	4226.78	4232.04	1144020992
2025-08-09 18:15:00+00:00	4222.93	4227.32	4222.93	4227.32	21843968
2025-08-09 18:20:00+00:00	4230.47	4230.47	4224.17	4224.17	0
2025-08-09 18:25:00+00:00	4238.14	4238.88	4235.39	4235.39	0
2025-08-09 18:30:00+00:00	4235.34	4237.30	4234.79	4237.30	1477431296
2025-08-09 18:35:00+00:00	4241.42	4242.43	4237.21	4237.21	0
2025-08-09 18:40:00+00:00	4233.78	4241.62	4233.78	4241.16	0
2025-08-09 18:45:00+00:00	4234.84	4235.36	4231.61	4232.54	0
2025-08-09 18:50:00+00:00	4245.38	4246.77	4238.63	4238.63	1507684352
2025-08-09 18:55:00+00:00	4243.20	4249.38	4243.20	4249.38	244555776
2025-08-09 19:00:00+00:00	4247.24	4248.70	4240.65	4242.84	0
2025-08-09 19:05:00+00:00	4249.55	4249.79	4247.38	4247.38	0
2025-08-09 19:10:00+00:00	4250.15	4250.47	4249.84	4249.84	14450688
2025-08-09 19:15:00+00:00	4248.14	4250.31	4248.07	4248.78	0
2025-08-09 19:20:00+00:00	4243.65	4248.80	4243.65	4248.80	1276862464
2025-08-09 19:25:00+00:00	4248.70	4248.70	4242.23	4242.23	0
2025-08-09 19:30:00+00:00	4249.10	4250.49	4249.10	4249.87	0
2025-08-09 19:35:00+00:00	4251.23	4252.30	4248.59	4248.91	139239424
2025-08-09 19:40:00+00:00	4263.95	4263.95	4250.93	4250.93	0
2025-08-09 19:45:00+00:00	4259.17	4268.62	4259.17	4262.76	1097175040
2025-08-09 19:50:00+00:00	4261.52	4261.65	4261.06	4261.65	0
2025-08-09 19:55:00+00:00	4259.56	4263.05	4259.56	4262.18	0
2025-08-09 20:00:00+00:00	4264.80	4264.80	4260.03	4260.03	0
2025-08-09 20:05:00+00:00	4266.83	4266.83	4264.83	4264.83	1688268800
2025-08-09 20:10:00+00:00	4274.15	4288.38	4270.63	4274.40	0
2025-08-09 20:15:00+00:00	4269.32	4272.64	4267.44	4272.64	694505472
2025-08-09 20:20:00+00:00	4273.68	4273.72	4272.85	4272.85	8777728
2025-08-09 20:25:00+00:00	4273.76	4284.98	4273.76	4275.50	67022848
2025-08-09 20:30:00+00:00	4272.50	4274.12	4268.70	4274.12	1650360320
2025-08-09 20:35:00+00:00	4276.81	4276.81	4270.20	4270.49	0
2025-08-09 20:40:00+00:00	4280.14	4280.14	4277.94	4279.30	391835648
2025-08-09 20:45:00+00:00	4280.01	4281.74	4278.57	4281.74	86470656
2025-08-09 20:50:00+00:00	4278.43	4281.05	4277.04	4278.39	1106616320
2025-08-09 20:55:00+00:00	4282.20	4282.20	4276.66	4276.66	275910656
2025-08-09 21:00:00+00:00	4287.05	4290.03	4283.46	4290.03	0
2025-08-09 21:05:00+00:00	4291.63	4292.62	4285.57	4285.57	1101529088
2025-08-09 21:10:00+00:00	4291.06	4295.96	4291.06	4292.75	191381504
2025-08-09 21:15:00+00:00	4276.54	4290.56	4269.30	4290.56	54579200
2025-08-09 21:20:00+00:00	4274.45	4286.28	4272.04	4286.28	0
2025-08-09 21:25:00+00:00	4269.65	4274.34	4269.65	4274.34	173273088
2025-08-09 21:30:00+00:00	4275.43	4279.62	4265.72	4265.72	544067584
2025-08-09 21:35:00+00:00	4276.47	4282.41	4276.47	4277.81	722153472
2025-08-09 21:40:00+00:00	4272.38	4276.50	4272.38	4273.88	64548864
2025-08-09 21:45:00+00:00	4284.96	4288.05	4273.86	4273.86	22970368
2025-08-09 21:50:00+00:00	4293.12	4293.12	4287.70	4287.70	0
2025-08-09 21:55:00+00:00	4284.06	4293.88	4284.06	4293.24	1116061696
2025-08-09 22:00:00+00:00	4286.52	4286.52	4279.73	4279.73	0
2025-08-09 22:05:00+00:00	4294.41	4294.41	4291.84	4291.84	30007296
2025-08-09 22:10:00+00:00	4286.88	4293.55	4285.82	4293.55	0
2025-08-09 22:15:00+00:00	4293.70	4293.70	4290.06	4290.63	580509696
2025-08-09 22:20:00+00:00	4321.86	4321.86	4295.89	4296.03	0
2025-08-09 22:25:00+00:00	4314.31	4322.85	4309.90	4322.85	0
2025-08-09 22:30:00+00:00	4294.80	4303.37	4294.80	4303.37	1039540224
2025-08-09 22:35:00+00:00	4277.48	4297.48	4277.48	4292.52	403906560
2025-08-09 22:40:00+00:00	4273.06	4278.32	4273.06	4278.32	987783168
2025-08-09 22:45:00+00:00	4257.48	4272.97	4256.93	4272.97	0
2025-08-09 22:50:00+00:00	4266.10	4267.42	4262.96	4262.96	160108544
2025-08-09 22:55:00+00:00	4265.46	4272.04	4265.46	4265.77	140214272
2025-08-09 23:00:00+00:00	4262.73	4265.55	4255.67	4265.55	975622144
2025-08-09 23:05:00+00:00	4263.02	4271.16	4263.02	4269.30	193716224
2025-08-09 23:10:00+00:00	4258.71	4263.45	4258.71	4263.45	0
2025-08-09 23:15:00+00:00	4259.02	4261.19	4258.87	4258.88	1479421952
2025-08-09 23:20:00+00:00	4259.05	4259.05	4255.89	4257.20	0
2025-08-09 23:25:00+00:00	4254.57	4258.40	4254.57	4258.40	743661568
2025-08-09 23:30:00+00:00	4260.80	4260.80	4251.65	4254.49	0
2025-08-09 23:35:00+00:00	4265.20	4265.53	4261.35	4262.75	0
2025-08-09 23:40:00+00:00	4261.26	4263.62	4261.26	4261.43	0
2025-08-09 23:45:00+00:00	4262.53	4262.55	4261.99	4262.55	0
2025-08-09 23:50:00+00:00	4265.90	4265.90	4260.93	4261.67	880680960
2025-08-09 23:55:00+00:00	4264.52	4273.50	4264.52	4273.50	84258816
2025-08-10 00:00:00+00:00	4264.54	4268.09	4264.54	4268.09	0
2025-08-10 00:05:00+00:00	4254.64	4263.99	4254.64	4263.99	0
2025-08-10 00:10:00+00:00	4265.55	4265.55	4259.66	4259.85	843468800
2025-08-10 00:15:00+00:00	4271.80	4271.80	4266.56	4266.56	0
2025-08-10 00:20:00+00:00	4272.53	4273.29	4269.61	4272.56	533565440
2025-08-10 00:25:00+00:00	4269.91	4271.25	4269.43	4271.25	980480000
2025-08-10 00:30:00+00:00	4265.99	4267.61	4264.01	4267.36	196608
2025-08-10 00:35:00+00:00	4281.78	4281.78	4271.59	4271.59	0
2025-08-10 00:40:00+00:00	4288.05	4288.05	4284.04	4284.04	809320448
2025-08-10 00:45:00+00:00	4295.64	4295.64	4286.35	4287.70	205553664
2025-08-10 00:50:00+00:00	4320.03	4320.03	4300.13	4300.13	0
2025-08-10 00:55:00+00:00	4312.57	4332.21	4308.04	4332.21	599879680
2025-08-10 01:00:00+00:00	4318.90	4320.50	4312.65	4312.65	0
2025-08-10 01:05:00+00:00	4305.23	4309.60	4297.81	4309.60	301883392
2025-08-10 01:10:00+00:00	4298.41	4304.91	4297.29	4304.91	131919872
2025-08-10 01:15:00+00:00	4299.60	4300.22	4293.52	4293.52	22368256
2025-08-10 01:20:00+00:00	4297.84	4306.70	4297.84	4303.45	0
2025-08-10 01:25:00+00:00	4300.38	4300.38	4295.47	4295.47	717103104
2025-08-10 01:30:00+00:00	4307.94	4307.94	4297.83	4297.83	95948800
2025-08-10 01:35:00+00:00	4313.52	4313.52	4308.60	4308.60	966979584
2025-08-10 01:40:00+00:00	4313.02	4319.66	4313.02	4319.38	0
2025-08-10 01:45:00+00:00	4302.70	4319.05	4302.03	4319.05	160948224
2025-08-10 01:50:00+00:00	4302.32	4305.48	4301.85	4305.48	0
2025-08-10 01:55:00+00:00	4299.75	4304.12	4297.73	4304.12	428576768
2025-08-10 02:00:00+00:00	4300.07	4303.23	4300.07	4301.51	754933760
2025-08-10 02:05:00+00:00	4294.00	4299.08	4294.00	4296.79	53411840
2025-08-10 02:10:00+00:00	4282.50	4293.67	4278.16	4293.67	1396736
2025-08-10 02:15:00+00:00	4282.90	4286.60	4282.90	4283.92	207880192
2025-08-10 02:20:00+00:00	4275.58	4289.35	4275.58	4285.78	0
2025-08-10 02:25:00+00:00	4260.27	4273.89	4254.56	4273.89	0
2025-08-10 02:30:00+00:00	4260.41	4263.97	4260.12	4263.90	420282368
2025-08-10 02:35:00+00:00	4254.52	4267.07	4254.52	4264.93	178987008
2025-08-10 02:40:00+00:00	4253.42	4259.39	4253.42	4257.13	0
2025-08-10 02:45:00+00:00	4255.39	4257.04	4252.91	4252.91	1157242880
2025-08-10 02:50:00+00:00	4251.36	4255.00	4251.36	4255.00	0
2025-08-10 02:55:00+00:00	4251.27	4251.91	4249.86	4249.86	0
2025-08-10 03:00:00+00:00	4249.37	4249.88	4243.25	4249.88	1391697920
2025-08-10 03:05:00+00:00	4245.75	4256.20	4245.75	4254.62	0
2025-08-10 03:10:00+00:00	4238.24	4238.24	4232.24	4238.20	132419584
2025-08-10 03:15:00+00:00	4246.26	4246.85	4245.43	4245.94	1697001472
2025-08-10 03:20:00+00:00	4248.53	4250.72	4244.27	4244.27	0
2025-08-10 03:25:00+00:00	4226.19	4240.32	4221.66	4240.32	1022656512
2025-08-10 03:30:00+00:00	4225.63	4230.56	4225.63	4230.23	552804352
2025-08-10 03:35:00+00:00	4223.66	4225.01	4221.81	4223.83	0
2025-08-10 03:40:00+00:00	4237.62	4237.62	4225.53	4225.53	0
2025-08-10 03:45:00+00:00	4240.71	4240.71	4236.34	4236.34	626814976
2025-08-10 03:50:00+00:00	4248.23	4248.23	4240.27	4241.76	291692544
2025-08-10 03:55:00+00:00	4243.39	4246.46	4242.09	4246.46	24576
2025-08-10 04:00:00+00:00	4234.44	4243.94	4234.44	4243.94	876900352
2025-08-10 04:05:00+00:00	4229.89	4237.43	4229.52	4237.43	0
2025-08-10 04:10:00+00:00	4247.62	4247.62	4233.22	4233.79	1649795072
2025-08-10 04:15:00+00:00	4243.43	4244.97	4242.48	4244.97	0
2025-08-10 04:20:00+00:00	4252.81	4252.81	4242.77	4243.92	0
2025-08-10 04:25:00+00:00	4251.42	4255.00	4251.12	4255.00	1944506368
2025-08-10 04:30:00+00:00	4255.42	4255.42	4250.26	4251.60	1183117312
2025-08-10 04:35:00+00:00	4254.00	4255.60	4251.66	4255.60	0
2025-08-10 04:40:00+00:00	4255.69	4255.69	4254.69	4255.42	0
2025-08-10 04:45:00+00:00	4263.83	4263.83	4256.31	4256.31	0
2025-08-10 04:50:00+00:00	4256.06	4262.02	4256.06	4262.02	905039872
2025-08-10 04:55:00+00:00	4249.78	4251.76	4249.78	4251.76	0
2025-08-10 05:00:00+00:00	4246.62	4251.48	4246.62	4251.48	0
2025-08-10 05:05:00+00:00	4242.63	4250.27	4242.63	4249.82	0
2025-08-10 05:10:00+00:00	4245.22	4245.22	4235.08	4235.08	173342720
2025-08-10 05:15:00+00:00	4238.18	4241.59	4237.22	4241.59	0
2025-08-10 05:20:00+00:00	4231.61	4244.58	4231.61	4244.58	714321920
2025-08-10 05:25:00+00:00	4214.90	4230.93	4214.90	4230.93	0
2025-08-10 05:30:00+00:00	4225.65	4225.65	4217.83	4217.83	0
2025-08-10 05:35:00+00:00	4229.85	4231.18	4228.10	4230.47	0
2025-08-10 05:40:00+00:00	4234.11	4234.11	4228.50	4228.50	0
2025-08-10 05:45:00+00:00	4227.12	4235.72	4227.12	4235.72	1441562624
2025-08-10 05:50:00+00:00	4220.55	4227.05	4220.55	4226.08	0
2025-08-10 05:55:00+00:00	4222.41	4224.37	4222.41	4223.03	1347989504
2025-08-10 06:00:00+00:00	4218.56	4220.83	4217.92	4220.83	0
2025-08-10 06:05:00+00:00	4224.42	4225.90	4221.69	4221.69	1048645632
2025-08-10 06:10:00+00:00	4223.14	4226.05	4223.14	4226.05	0
2025-08-10 06:15:00+00:00	4207.50	4222.27	4207.47	4222.27	0
2025-08-10 06:20:00+00:00	4210.33	4213.33	4207.64	4207.64	0
2025-08-10 06:25:00+00:00	4215.12	4215.41	4209.83	4209.83	608305152
2025-08-10 06:30:00+00:00	4219.66	4219.66	4215.55	4215.55	0
2025-08-10 06:35:00+00:00	4222.12	4222.12	4220.54	4220.54	0
2025-08-10 06:40:00+00:00	4228.50	4228.74	4222.44	4222.44	0
2025-08-10 06:45:00+00:00	4230.04	4232.24	4230.04	4231.75	157917184
2025-08-10 06:50:00+00:00	4230.92	4230.92	4223.99	4223.99	305815552
2025-08-10 06:55:00+00:00	4226.12	4228.25	4226.12	4228.25	1112371200
2025-08-10 07:00:00+00:00	4228.26	4228.26	4225.38	4225.38	0
2025-08-10 07:05:00+00:00	4230.97	4230.97	4228.31	4228.31	0
2025-08-10 07:10:00+00:00	4230.13	4230.90	4229.74	4230.40	1209516032
2025-08-10 07:15:00+00:00	4224.34	4229.37	4224.17	4229.37	509067264
2025-08-10 07:20:00+00:00	4223.25	4223.25	4221.48	4222.93	0
2025-08-10 07:25:00+00:00	4214.63	4222.88	4214.63	4222.88	0
2025-08-10 07:30:00+00:00	4210.22	4213.92	4210.22	4213.41	1012781056
2025-08-10 07:35:00+00:00	4190.83	4205.29	4188.19	4204.28	0
2025-08-10 07:40:00+00:00	4180.29	4187.34	4180.29	4187.34	544051200
2025-08-10 07:45:00+00:00	4188.64	4188.95	4177.89	4178.16	356782080
2025-08-10 07:50:00+00:00	4182.46	4190.57	4182.46	4189.05	0
2025-08-10 07:55:00+00:00	4185.70	4188.16	4184.21	4184.34	3128246272
2025-08-10 08:00:00+00:00	4170.65	4184.44	4170.65	4184.44	0
2025-08-10 08:05:00+00:00	4170.96	4173.67	4163.94	4163.94	0
2025-08-10 08:10:00+00:00	4186.18	4186.18	4169.05	4169.05	519245824
2025-08-10 08:15:00+00:00	4198.11	4198.11	4190.50	4190.51	0
2025-08-10 08:20:00+00:00	4202.72	4202.72	4197.08	4197.08	0
2025-08-10 08:25:00+00:00	4203.52	4203.52	4200.89	4201.67	1444872192
2025-08-10 08:30:00+00:00	4205.62	4206.52	4204.79	4204.79	0
2025-08-10 08:35:00+00:00	4204.28	4212.65	4204.28	4210.67	875552768
2025-08-10 08:40:00+00:00	4208.90	4208.90	4205.18	4205.18	0
2025-08-10 08:45:00+00:00	4214.73	4214.73	4208.58	4208.58	0
2025-08-10 08:50:00+00:00	4215.47	4216.68	4215.43	4215.43	179757056
2025-08-10 08:55:00+00:00	4211.34	4217.69	4209.92	4215.74	160825344
2025-08-10 09:00:00+00:00	4213.88	4214.86	4209.99	4209.99	679190528
2025-08-10 09:05:00+00:00	4213.60	4214.05	4213.16	4213.16	0
2025-08-10 09:10:00+00:00	4217.32	4219.83	4213.08	4213.08	0
2025-08-10 09:15:00+00:00	4221.05	4221.05	4216.55	4216.55	656121856
2025-08-10 09:20:00+00:00	4217.71	4219.59	4217.71	4219.59	21417984
2025-08-10 09:25:00+00:00	4220.00	4220.00	4216.34	4216.46	0
2025-08-10 09:30:00+00:00	4220.47	4220.64	4218.87	4218.87	0
2025-08-10 09:35:00+00:00	4224.48	4226.32	4220.46	4220.46	53370880
2025-08-10 09:40:00+00:00	4223.26	4225.22	4223.26	4225.22	0
2025-08-10 09:45:00+00:00	4226.66	4227.08	4224.66	4224.66	692482048
2025-08-10 09:50:00+00:00	4226.80	4229.31	4226.23	4228.06	0
2025-08-10 09:55:00+00:00	4224.90	4225.96	4223.62	4225.96	0
2025-08-10 10:00:00+00:00	4224.61	4224.61	4223.59	4224.03	291364864
2025-08-10 10:05:00+00:00	4222.90	4229.34	4222.90	4225.79	0
2025-08-10 10:10:00+00:00	4221.11	4223.87	4217.92	4217.92	0
2025-08-10 10:15:00+00:00	4215.57	4219.80	4214.98	4219.80	0
2025-08-10 10:20:00+00:00	4220.24	4223.16	4217.65	4217.65	944275456
2025-08-10 10:25:00+00:00	4218.11	4219.23	4218.11	4219.23	678678528
2025-08-10 10:30:00+00:00	4212.04	4216.26	4211.08	4216.26	0
2025-08-10 10:35:00+00:00	4203.05	4204.71	4197.55	4204.71	0
2025-08-10 10:40:00+00:00	4212.26	4212.26	4206.96	4208.79	1034018816
2025-08-10 10:45:00+00:00	4214.42	4215.69	4212.14	4212.14	0
2025-08-10 10:50:00+00:00	4200.31	4208.89	4200.31	4208.89	791289856
2025-08-10 10:55:00+00:00	4197.76	4197.76	4195.77	4195.77	694837248
2025-08-10 11:00:00+00:00	4193.69	4198.50	4193.69	4198.07	0
2025-08-10 11:05:00+00:00	4185.26	4190.82	4185.26	4190.82	0
2025-08-10 11:10:00+00:00	4197.09	4197.09	4191.06	4191.06	1519960064
2025-08-10 11:15:00+00:00	4194.56	4197.49	4194.15	4197.49	0
2025-08-10 11:20:00+00:00	4206.87	4206.87	4197.03	4197.03	0
2025-08-10 11:25:00+00:00	4207.61	4209.15	4206.05	4206.05	0
2025-08-10 11:30:00+00:00	4207.76	4208.78	4206.27	4208.51	1402978304
2025-08-10 11:35:00+00:00	4202.77	4208.45	4202.77	4206.22	0
2025-08-10 11:40:00+00:00	4214.23	4218.64	4200.65	4201.27	0
2025-08-10 11:45:00+00:00	4213.15	4214.76	4211.47	4211.47	549158912
2025-08-10 11:50:00+00:00	4202.22	4208.41	4198.50	4208.41	1140162560
2025-08-10 11:55:00+00:00	4181.40	4199.65	4181.31	4199.65	0
2025-08-10 12:00:00+00:00	4187.12	4187.12	4182.51	4182.51	0
2025-08-10 12:05:00+00:00	4184.11	4185.65	4178.98	4178.98	0
2025-08-10 12:10:00+00:00	4177.37	4184.15	4177.12	4181.02	307056640
2025-08-10 12:15:00+00:00	4185.40	4186.18	4177.99	4180.20	1426755584
2025-08-10 12:20:00+00:00	4188.53	4188.53	4185.42	4187.32	0
2025-08-10 12:25:00+00:00	4189.43	4191.64	4188.21	4191.64	411418624
2025-08-10 12:30:00+00:00	4186.62	4187.47	4186.48	4187.47	901394432
2025-08-10 12:35:00+00:00	4189.90	4189.90	4187.18	4187.18	200294400
2025-08-10 12:40:00+00:00	4193.55	4193.55	4188.32	4189.16	0
2025-08-10 12:45:00+00:00	4197.79	4197.79	4192.20	4193.67	0
2025-08-10 12:50:00+00:00	4198.36	4200.33	4198.36	4199.16	183721984
2025-08-10 12:55:00+00:00	4201.59	4201.59	4196.60	4196.60	0
2025-08-10 13:00:00+00:00	4203.92	4203.97	4201.06	4201.06	0
2025-08-10 13:05:00+00:00	4204.25	4204.61	4203.25	4204.38	725929984
2025-08-10 13:10:00+00:00	4205.12	4205.34	4201.84	4203.40	0
2025-08-10 13:15:00+00:00	4191.42	4201.62	4191.42	4201.62	754831360
2025-08-10 13:20:00+00:00	4195.85	4195.85	4192.40	4192.47	0
2025-08-10 13:25:00+00:00	4195.83	4195.83	4192.11	4192.11	0
2025-08-10 13:30:00+00:00	4181.40	4192.94	4181.40	4192.94	672026624
2025-08-10 13:35:00+00:00	4178.49	4181.89	4178.48	4178.48	0
2025-08-10 13:40:00+00:00	4183.04	4183.04	4178.94	4178.94	195768320
2025-08-10 13:45:00+00:00	4181.43	4187.10	4181.43	4182.37	1040277504
2025-08-10 13:50:00+00:00	4186.73	4186.73	4182.04	4182.04	0
2025-08-10 13:55:00+00:00	4168.31	4184.81	4168.31	4184.81	0
2025-08-10 14:00:00+00:00	4175.27	4175.27	4165.36	4168.30	1198780416
2025-08-10 14:05:00+00:00	4181.71	4181.71	4179.94	4179.94	0
2025-08-10 14:10:00+00:00	4194.11	4194.11	4184.65	4184.65	0
2025-08-10 14:15:00+00:00	4202.66	4207.73	4193.76	4193.76	0
2025-08-10 14:20:00+00:00	4210.59	4210.59	4202.24	4202.24	0
2025-08-10 14:25:00+00:00	4212.55	4212.55	4208.49	4209.02	0
2025-08-10 14:30:00+00:00	4213.22	4216.24	4213.22	4213.36	1326919680
2025-08-10 14:35:00+00:00	4217.72	4218.69	4208.53	4208.53	1516253184
2025-08-10 14:40:00+00:00	4218.31	4218.31	4213.27	4213.27	458006528
2025-08-10 14:45:00+00:00	4220.32	4221.33	4217.67	4220.46	68333568
2025-08-10 14:50:00+00:00	4222.53	4225.27	4218.43	4218.43	47710208
2025-08-10 14:55:00+00:00	4220.79	4225.96	4220.79	4222.69	18817024
2025-08-10 15:00:00+00:00	4215.05	4221.16	4213.95	4220.45	0
2025-08-10 15:05:00+00:00	4219.69	4221.37	4215.42	4215.42	1299554304
2025-08-10 15:10:00+00:00	4225.86	4225.86	4220.05	4223.29	0
2025-08-10 15:15:00+00:00	4225.53	4233.04	4225.53	4233.04	52547584
2025-08-10 15:20:00+00:00	4218.85	4224.79	4217.01	4224.79	0
2025-08-10 15:25:00+00:00	4225.00	4225.32	4220.48	4220.48	325308416
2025-08-10 15:30:00+00:00	4216.91	4220.68	4216.40	4220.68	0
2025-08-10 15:35:00+00:00	4219.24	4219.24	4215.43	4215.43	0
2025-08-10 15:40:00+00:00	4222.06	4222.06	4218.05	4218.24	1070055424
2025-08-10 15:45:00+00:00	4223.80	4227.05	4221.54	4221.54	0
2025-08-10 15:50:00+00:00	4220.37	4221.15	4216.54	4221.15	26378240
2025-08-10 15:55:00+00:00	4218.81	4220.68	4218.37	4220.68	0
2025-08-10 16:00:00+00:00	4217.18	4218.53	4216.95	4218.53	0
2025-08-10 16:05:00+00:00	4227.99	4227.99	4225.12	4225.12	0
2025-08-10 16:10:00+00:00	4226.46	4227.69	4225.73	4227.69	0
2025-08-10 16:15:00+00:00	4227.68	4227.68	4222.18	4224.76	918523904
2025-08-10 16:20:00+00:00	4230.10	4231.51	4230.01	4230.01	0
2025-08-10 16:25:00+00:00	4229.97	4229.97	4227.04	4229.29	0
2025-08-10 16:30:00+00:00	4232.79	4234.83	4229.38	4229.38	976535552
2025-08-10 16:35:00+00:00	4238.07	4239.77	4233.63	4233.63	0
2025-08-10 16:40:00+00:00	4237.03	4238.20	4235.16	4238.20	97923072
2025-08-10 16:45:00+00:00	4233.56	4237.00	4232.42	4235.50	17817600
2025-08-10 16:50:00+00:00	4229.53	4233.25	4229.53	4233.25	0
2025-08-10 16:55:00+00:00	4234.53	4234.53	4227.84	4227.84	0
2025-08-10 17:00:00+00:00	4233.21	4234.06	4233.10	4234.06	0
2025-08-10 17:05:00+00:00	4235.08	4235.59	4233.77	4235.59	0
2025-08-10 17:10:00+00:00	4245.11	4245.11	4237.11	4237.11	0
2025-08-10 17:15:00+00:00	4235.92	4236.58	4233.00	4236.58	317845504
2025-08-10 17:20:00+00:00	4231.76	4236.96	4231.76	4236.58	724922368
2025-08-10 17:25:00+00:00	4229.45	4230.92	4229.45	4229.47	0
2025-08-10 17:30:00+00:00	4230.13	4230.13	4228.31	4228.31	0
2025-08-10 17:35:00+00:00	4229.93	4233.15	4229.93	4231.94	0
2025-08-10 17:40:00+00:00	4226.23	4229.57	4226.02	4229.57	0
2025-08-10 17:45:00+00:00	4233.43	4233.43	4226.90	4226.90	1024655360
2025-08-10 17:50:00+00:00	4230.63	4233.00	4230.63	4233.00	53850112
2025-08-10 17:55:00+00:00	4227.99	4229.10	4227.39	4229.10	0
2025-08-10 18:00:00+00:00	4221.13	4222.39	4220.13	4220.13	0
2025-08-10 18:05:00+00:00	4226.54	4226.76	4222.28	4222.28	72081408
2025-08-10 18:10:00+00:00	4232.35	4233.71	4230.66	4230.78	0
2025-08-10 18:15:00+00:00	4228.93	4230.78	4228.93	4230.78	0
2025-08-10 18:20:00+00:00	4222.78	4227.94	4222.78	4227.94	0
2025-08-10 18:25:00+00:00	4224.58	4224.58	4218.39	4219.30	0
2025-08-10 18:30:00+00:00	4229.10	4229.10	4224.64	4224.64	843866112
2025-08-10 18:35:00+00:00	4228.64	4229.06	4227.36	4229.06	0
2025-08-10 18:40:00+00:00	4230.29	4230.34	4229.48	4229.56	0
2025-08-10 18:45:00+00:00	4228.36	4228.86	4227.37	4228.86	996093952
2025-08-10 18:50:00+00:00	4232.28	4232.85	4229.33	4229.33	0
2025-08-10 18:55:00+00:00	4233.74	4233.74	4230.96	4231.38	0
2025-08-10 19:00:00+00:00	4234.21	4235.83	4232.52	4235.83	0
2025-08-10 19:05:00+00:00	4244.26	4244.26	4233.15	4233.20	66830336
2025-08-10 19:10:00+00:00	4244.33	4245.03	4243.84	4244.58	0
2025-08-10 19:15:00+00:00	4243.18	4248.44	4243.18	4246.12	555565056
2025-08-10 19:20:00+00:00	4242.42	4242.42	4238.37	4241.11	0
2025-08-10 19:25:00+00:00	4242.95	4245.45	4242.95	4244.92	0
2025-08-10 19:30:00+00:00	4251.58	4251.58	4243.19	4243.19	576446464
2025-08-10 19:35:00+00:00	4249.42	4249.42	4247.22	4248.51	77553664
2025-08-10 19:40:00+00:00	4249.48	4250.72	4249.31	4250.72	0
2025-08-10 19:45:00+00:00	4250.71	4251.24	4248.73	4248.73	0
2025-08-10 19:50:00+00:00	4259.01	4259.01	4254.30	4256.01	857501696
2025-08-10 19:55:00+00:00	4254.68	4257.89	4254.68	4257.89	811802624
2025-08-10 20:00:00+00:00	4243.69	4252.37	4243.37	4252.37	0
2025-08-10 20:05:00+00:00	4242.51	4244.57	4242.51	4244.57	0
2025-08-10 20:10:00+00:00	4231.75	4243.20	4227.20	4243.20	0
2025-08-10 20:15:00+00:00	4232.20	4232.47	4229.78	4232.47	1341456384
2025-08-10 20:20:00+00:00	4218.67	4226.35	4218.67	4226.35	0
2025-08-10 20:25:00+00:00	4213.62	4223.65	4213.62	4216.46	0
2025-08-10 20:30:00+00:00	4220.90	4220.95	4215.02	4215.02	426606592
2025-08-10 20:35:00+00:00	4224.34	4224.78	4220.41	4220.41	0
2025-08-10 20:40:00+00:00	4233.51	4233.51	4226.30	4226.30	1215979520
2025-08-10 20:45:00+00:00	4230.19	4230.74	4224.64	4230.11	338153472
2025-08-10 20:50:00+00:00	4229.34	4229.44	4227.94	4229.44	1083961344
2025-08-10 20:55:00+00:00	4219.03	4230.38	4219.03	4230.38	0
2025-08-10 21:00:00+00:00	4192.33	4217.61	4192.33	4217.61	0
2025-08-10 21:05:00+00:00	4208.92	4208.92	4192.07	4192.07	0
2025-08-10 21:10:00+00:00	4207.19	4211.46	4206.70	4211.46	1624702976
2025-08-10 21:15:00+00:00	4209.28	4210.79	4207.09	4207.66	1278697472
2025-08-10 21:20:00+00:00	4214.75	4214.75	4210.91	4210.91	0
2025-08-10 21:25:00+00:00	4200.32	4212.09	4200.32	4212.09	1231855616
2025-08-10 21:30:00+00:00	4202.50	4203.40	4196.44	4197.71	643760128
2025-08-10 21:35:00+00:00	4194.08	4201.63	4194.08	4201.63	0
2025-08-10 21:40:00+00:00	4199.15	4199.15	4196.12	4196.83	916029440
2025-08-10 21:45:00+00:00	4210.40	4210.40	4198.44	4198.44	0
2025-08-10 21:50:00+00:00	4217.83	4217.83	4214.37	4214.37	0
2025-08-10 21:55:00+00:00	4222.39	4222.39	4217.49	4217.71	0
2025-08-10 22:00:00+00:00	4219.67	4223.49	4215.80	4223.49	811323392
2025-08-10 22:05:00+00:00	4218.98	4219.85	4211.87	4219.85	0
2025-08-10 22:10:00+00:00	4216.10	4216.10	4208.22	4208.22	72540160
2025-08-10 22:15:00+00:00	4222.03	4223.50	4220.06	4220.06	0
2025-08-10 22:20:00+00:00	4226.08	4230.27	4220.83	4220.83	0
2025-08-10 22:25:00+00:00	4226.54	4226.54	4222.73	4223.95	0
2025-08-10 22:30:00+00:00	4231.42	4231.42	4226.21	4226.21	789901312
2025-08-10 22:35:00+00:00	4231.90	4233.60	4231.46	4232.42	0
2025-08-10 22:40:00+00:00	4234.24	4234.24	4230.26	4230.26	0
2025-08-10 22:45:00+00:00	4232.99	4235.50	4231.83	4235.50	253591552
2025-08-10 22:50:00+00:00	4233.37	4233.37	4229.99	4229.99	0
2025-08-10 22:55:00+00:00	4244.37	4244.37	4232.46	4232.46	0
2025-08-10 23:00:00+00:00	4250.15	4250.15	4247.20	4247.66	0
2025-08-10 23:05:00+00:00	4248.98	4253.03	4247.70	4253.03	381759488
2025-08-10 23:10:00+00:00	4242.27	4247.63	4242.27	4247.63	1003884544
2025-08-10 23:15:00+00:00	4238.93	4242.03	4238.93	4242.03	0
2025-08-10 23:20:00+00:00	4235.83	4237.48	4232.31	4237.48	0
2025-08-10 23:25:00+00:00	4239.62	4239.62	4234.69	4236.90	978169856
2025-08-10 23:30:00+00:00	4248.26	4248.26	4244.71	4244.71	0
2025-08-10 23:35:00+00:00	4249.22	4251.21	4247.78	4247.78	0
2025-08-10 23:40:00+00:00	4248.79	4249.88	4248.44	4249.88	471044096
2025-08-10 23:45:00+00:00	4253.85	4253.85	4248.40	4248.40	0
2025-08-10 23:50:00+00:00	4254.83	4254.97	4254.28	4254.28	1230950400
2025-08-10 23:55:00+00:00	4254.69	4254.77	4253.89	4253.89	0
2025-08-11 00:00:00+00:00	4252.75	4252.75	4245.90	4251.69	0
2025-08-11 00:05:00+00:00	4249.22	4250.34	4245.42	4250.34	327905280
2025-08-11 00:10:00+00:00	4244.86	4248.30	4243.18	4248.30	0
2025-08-11 00:15:00+00:00	4258.37	4258.92	4249.76	4249.76	1355212800
2025-08-11 00:20:00+00:00	4263.62	4263.62	4256.67	4256.67	162697216
2025-08-11 00:25:00+00:00	4276.09	4276.09	4264.65	4264.65	0
2025-08-11 00:30:00+00:00	4271.85	4283.49	4271.85	4277.19	892624896
2025-08-11 00:35:00+00:00	4264.36	4275.20	4262.37	4275.09	0
2025-08-11 00:40:00+00:00	4269.97	4270.01	4266.25	4266.28	374321152
2025-08-11 00:45:00+00:00	4263.74	4270.54	4263.74	4270.54	1635115008
2025-08-11 00:50:00+00:00	4274.67	4274.67	4265.33	4265.33	0
2025-08-11 00:55:00+00:00	4270.22	4274.96	4270.19	4274.96	0
2025-08-11 01:00:00+00:00	4269.20	4269.20	4265.37	4266.86	0
2025-08-11 01:05:00+00:00	4274.33	4277.66	4270.91	4270.91	0
2025-08-11 01:10:00+00:00	4283.15	4283.59	4275.18	4275.18	0
2025-08-11 01:15:00+00:00	4280.11	4283.97	4280.11	4282.23	980168704
2025-08-11 01:20:00+00:00	4285.13	4285.13	4279.43	4284.64	0
2025-08-11 01:25:00+00:00	4297.69	4300.41	4285.85	4285.85	0
2025-08-11 01:30:00+00:00	4323.26	4323.26	4295.65	4295.65	666542080
2025-08-11 01:35:00+00:00	4314.60	4324.08	4314.60	4324.08	0
2025-08-11 01:40:00+00:00	4312.60	4319.77	4312.60	4319.77	337227776
2025-08-11 01:45:00+00:00	4305.80	4309.72	4302.18	4309.72	487493632
2025-08-11 01:50:00+00:00	4302.15	4305.18	4299.05	4305.11	380248064
2025-08-11 01:55:00+00:00	4306.54	4307.58	4300.24	4300.24	0
2025-08-11 02:00:00+00:00	4328.09	4330.80	4305.65	4305.65	0
2025-08-11 02:05:00+00:00	4324.46	4333.19	4321.87	4331.94	450670592
2025-08-11 02:10:00+00:00	4315.01	4318.38	4315.01	4317.40	61063168
2025-08-11 02:15:00+00:00	4317.20	4323.90	4315.31	4315.31	0
2025-08-11 02:20:00+00:00	4313.26	4316.74	4311.06	4316.74	621817856
2025-08-11 02:25:00+00:00	4309.14	4317.19	4300.45	4317.19	763469824
2025-08-11 02:30:00+00:00	4301.92	4311.39	4301.64	4311.39	766283776
2025-08-11 02:35:00+00:00	4307.67	4314.45	4304.15	4304.15	0
2025-08-11 02:40:00+00:00	4315.78	4320.24	4310.42	4310.42	910385152
2025-08-11 02:45:00+00:00	4313.65	4316.58	4313.65	4315.55	0
2025-08-11 02:50:00+00:00	4317.82	4317.82	4312.75	4312.75	0
2025-08-11 02:55:00+00:00	4313.21	4318.52	4313.21	4317.18	1604050944
2025-08-11 03:00:00+00:00	4305.40	4311.26	4304.67	4311.26	0
2025-08-11 03:05:00+00:00	4305.35	4305.35	4295.93	4302.85	0
2025-08-11 03:10:00+00:00	4304.61	4306.59	4304.61	4306.59	2531229696
2025-08-11 03:15:00+00:00	4301.49	4303.48	4299.90	4303.36	0
2025-08-11 03:20:00+00:00	4292.08	4298.11	4290.12	4298.11	811487232
2025-08-11 03:25:00+00:00	4291.89	4291.89	4290.29	4291.26	0
2025-08-11 03:30:00+00:00	4300.02	4300.02	4290.69	4292.42	616574976
2025-08-11 03:35:00+00:00	4294.73	4299.97	4294.32	4299.14	137658368
2025-08-11 03:40:00+00:00	4293.73	4297.97	4293.73	4297.38	0
2025-08-11 03:45:00+00:00	4293.92	4294.89	4293.89	4293.89	0
2025-08-11 03:50:00+00:00	4308.38	4308.38	4296.64	4296.64	430211072
2025-08-11 03:55:00+00:00	4311.19	4311.19	4307.35	4310.66	248954880
2025-08-11 04:00:00+00:00	4311.19	4311.19	4311.19	4311.19	15839232
2025-08-11 04:05:00+00:00	4321.37	4323.05	4313.93	4313.93	0
2025-08-11 04:10:00+00:00	4345.46	4345.46	4323.09	4323.09	714301440
2025-08-11 04:15:00+00:00	4338.87	4342.23	4332.96	4340.56	888061952
2025-08-11 04:20:00+00:00	4331.33	4336.02	4331.33	4336.02	0
2025-08-11 04:25:00+00:00	4328.41	4332.42	4328.08	4328.08	0
2025-08-11 04:30:00+00:00	4328.65	4328.65	4326.26	4326.26	265984000
2025-08-11 04:35:00+00:00	4326.95	4329.16	4323.91	4329.16	0
2025-08-11 04:40:00+00:00	4324.71	4330.86	4324.71	4330.86	2738466816
2025-08-11 04:45:00+00:00	4325.41	4326.87	4324.17	4324.17	74788864
2025-08-11 04:50:00+00:00	4328.96	4328.96	4324.57	4324.57	0
2025-08-11 04:55:00+00:00	4328.40	4328.40	4322.74	4326.96	72019968
2025-08-11 05:00:00+00:00	4327.17	4327.17	4320.52	4320.52	0
2025-08-11 05:05:00+00:00	4326.71	4330.60	4326.71	4328.80	655192064
2025-08-11 05:10:00+00:00	4319.59	4325.39	4318.46	4324.48	0
2025-08-11 05:15:00+00:00	4318.07	4322.62	4317.79	4322.62	54730752
2025-08-11 05:20:00+00:00	4311.81	4316.29	4311.54	4314.63	0
2025-08-11 05:25:00+00:00	4310.96	4311.60	4309.63	4309.63	1023410176
2025-08-11 05:30:00+00:00	4312.55	4312.55	4310.10	4311.42	0
2025-08-11 05:35:00+00:00	4306.07	4307.91	4305.40	4306.42	1149718528
2025-08-11 05:40:00+00:00	4303.57	4308.06	4303.57	4308.06	0
2025-08-11 05:45:00+00:00	4299.56	4304.16	4299.56	4304.16	269000704
2025-08-11 05:50:00+00:00	4303.31	4305.97	4298.79	4298.79	1016311808
2025-08-11 05:55:00+00:00	4302.76	4303.67	4298.45	4303.67	55685120
2025-08-11 06:00:00+00:00	4309.82	4310.29	4305.01	4305.01	0
2025-08-11 06:05:00+00:00	4299.14	4309.15	4299.14	4309.15	1029177344
2025-08-11 06:10:00+00:00	4301.45	4301.60	4299.19	4299.19	12972032
2025-08-11 06:15:00+00:00	4300.58	4301.17	4300.58	4300.94	0
2025-08-11 06:20:00+00:00	4304.44	4309.29	4303.66	4303.66	0
2025-08-11 06:25:00+00:00	4305.77	4308.04	4305.77	4308.04	452808704
2025-08-11 06:30:00+00:00	4303.51	4305.73	4301.87	4305.73	0
2025-08-11 06:35:00+00:00	4298.53	4302.54	4298.53	4302.54	0
2025-08-11 06:40:00+00:00	4298.25	4300.69	4296.56	4298.30	66506752
2025-08-11 06:45:00+00:00	4300.55	4305.81	4300.55	4300.59	0
2025-08-11 06:50:00+00:00	4301.32	4301.32	4299.37	4300.37	515158016
2025-08-11 06:55:00+00:00	4299.76	4304.41	4299.43	4304.41	0
2025-08-11 07:00:00+00:00	4298.68	4298.68	4296.83	4296.83	0
2025-08-11 07:05:00+00:00	4302.30	4302.30	4294.47	4297.62	206798848
2025-08-11 07:10:00+00:00	4301.43	4303.15	4298.68	4299.13	0
2025-08-11 07:15:00+00:00	4292.84	4300.26	4292.84	4300.26	1100247040
2025-08-11 07:20:00+00:00	4289.98	4293.56	4287.55	4292.76	0
2025-08-11 07:25:00+00:00	4287.97	4291.28	4287.44	4290.48	0
2025-08-11 07:30:00+00:00	4279.76	4290.42	4279.76	4290.42	0
2025-08-11 07:35:00+00:00	4279.83	4286.61	4279.83	4281.21	1566195712
2025-08-11 07:40:00+00:00	4276.84	4276.84	4270.43	4270.43	0
2025-08-11 07:45:00+00:00	4271.73	4280.13	4271.73	4280.13	0
2025-08-11 07:50:00+00:00	4279.70	4279.70	4270.75	4270.75	0
2025-08-11 07:55:00+00:00	4271.73	4278.37	4269.79	4276.70	0
2025-08-11 08:00:00+00:00	4263.53	4274.24	4263.53	4274.24	476848128
2025-08-11 08:05:00+00:00	4260.04	4260.04	4256.95	4259.32	0
2025-08-11 08:10:00+00:00	4271.04	4271.04	4263.24	4263.24	1054621696
2025-08-11 08:15:00+00:00	4275.27	4275.27	4272.49	4272.82	0
2025-08-11 08:20:00+00:00	4276.83	4280.04	4276.83	4278.14	0
2025-08-11 08:25:00+00:00	4277.38	4278.13	4275.96	4277.52	1408389120
2025-08-11 08:30:00+00:00	4273.15	4275.60	4270.15	4275.60	54079488
2025-08-11 08:35:00+00:00	4278.50	4281.37	4275.34	4275.34	0
2025-08-11 08:40:00+00:00	4279.89	4279.89	4276.98	4276.98	38010880
2025-08-11 08:45:00+00:00	4279.75	4281.74	4279.60	4281.74	17805312
2025-08-11 08:50:00+00:00	4279.70	4280.93	4278.00	4280.14	0
2025-08-11 08:55:00+00:00	4283.71	4283.71	4279.20	4279.20	0
2025-08-11 09:00:00+00:00	4279.31	4281.92	4279.31	4281.92	1449566208
2025-08-11 09:05:00+00:00	4279.36	4279.36	4276.10	4278.18	0
2025-08-11 09:10:00+00:00	4275.97	4277.49	4274.09	4276.96	0
2025-08-11 09:15:00+00:00	4275.39	4277.89	4274.04	4277.89	86482944
2025-08-11 09:20:00+00:00	4272.41	4274.55	4271.55	4273.64	0
2025-08-11 09:25:00+00:00	4274.30	4274.30	4271.36	4271.70	1454256128
2025-08-11 09:30:00+00:00	4274.80	4279.29	4274.80	4274.87	409055232
2025-08-11 09:35:00+00:00	4269.13	4274.22	4269.13	4274.22	26140672
2025-08-11 09:40:00+00:00	4268.87	4271.31	4267.67	4271.31	64942080
2025-08-11 09:45:00+00:00	4267.59	4271.92	4267.59	4271.92	0
2025-08-11 09:50:00+00:00	4262.95	4267.31	4262.95	4267.31	0
2025-08-11 09:55:00+00:00	4263.25	4263.69	4262.84	4263.62	1047654400
2025-08-11 10:00:00+00:00	4259.58	4264.33	4259.58	4264.33	0
2025-08-11 10:05:00+00:00	4258.00	4259.37	4257.55	4259.37	0
2025-08-11 10:10:00+00:00	4257.26	4257.78	4256.69	4257.70	1071017984
2025-08-11 10:15:00+00:00	4255.27	4259.86	4255.27	4256.53	0
2025-08-11 10:20:00+00:00	4251.13	4251.52	4244.32	4245.76	0
2025-08-11 10:25:00+00:00	4260.48	4260.48	4251.42	4251.42	672579584
2025-08-11 10:30:00+00:00	4257.40	4259.48	4257.40	4259.48	490807296
2025-08-11 10:35:00+00:00	4251.28	4256.45	4251.28	4252.64	562040832
2025-08-11 10:40:00+00:00	4247.33	4249.40	4247.33	4249.40	0
2025-08-11 10:45:00+00:00	4240.06	4247.38	4239.14	4247.38	9224192
2025-08-11 10:50:00+00:00	4242.86	4244.59	4239.80	4239.80	0
2025-08-11 10:55:00+00:00	4238.01	4240.42	4236.10	4240.42	1590775808
2025-08-11 11:00:00+00:00	4229.43	4235.88	4229.43	4235.88	0
2025-08-11 11:05:00+00:00	4230.59	4230.59	4226.14	4226.14	75743232
2025-08-11 11:10:00+00:00	4227.95	4229.08	4227.92	4229.08	0
2025-08-11 11:15:00+00:00	4214.93	4217.60	4214.93	4217.60	0
2025-08-11 11:20:00+00:00	4210.14	4217.66	4210.14	4217.66	0
2025-08-11 11:25:00+00:00	4207.06	4212.14	4207.06	4212.14	425357312
2025-08-11 11:30:00+00:00	4203.22	4203.22	4196.67	4197.68	215834624
2025-08-11 11:35:00+00:00	4204.29	4209.44	4204.29	4206.05	1533886464
2025-08-11 11:40:00+00:00	4209.38	4211.94	4205.81	4207.25	0
2025-08-11 11:45:00+00:00	4192.95	4201.96	4192.95	4201.96	53039104
2025-08-11 11:50:00+00:00	4174.28	4185.33	4174.28	4185.33	0
2025-08-11 11:55:00+00:00	4187.59	4187.86	4179.93	4179.93	1236897792
2025-08-11 12:00:00+00:00	4181.82	4185.27	4181.82	4184.83	1733201920
2025-08-11 12:05:00+00:00	4187.84	4192.86	4187.84	4189.79	0
2025-08-11 12:10:00+00:00	4179.90	4187.93	4179.90	4187.93	138514432
2025-08-11 12:15:00+00:00	4190.04	4191.69	4182.93	4182.93	0
2025-08-11 12:20:00+00:00	4190.01	4193.68	4187.77	4193.68	1045016576
2025-08-11 12:25:00+00:00	4184.46	4187.60	4184.46	4186.79	155508736
2025-08-11 12:30:00+00:00	4171.09	4182.84	4171.09	4182.84	0
2025-08-11 12:35:00+00:00	4176.64	4190.09	4176.64	4190.09	438734848
2025-08-11 12:40:00+00:00	4182.63	4182.63	4175.30	4175.30	134909952
2025-08-11 12:45:00+00:00	4170.00	4174.40	4170.00	4174.40	0
2025-08-11 12:50:00+00:00	4180.54	4185.19	4180.54	4180.76	1055567872
2025-08-11 12:55:00+00:00	4180.25	4183.23	4179.28	4183.23	0
2025-08-11 13:00:00+00:00	4178.82	4181.85	4178.10	4181.81	941166592
2025-08-11 13:05:00+00:00	4172.53	4177.47	4172.53	4175.69	0
2025-08-11 13:10:00+00:00	4175.15	4179.80	4175.15	4179.80	108748800
2025-08-11 13:15:00+00:00	4183.34	4183.34	4174.37	4174.37	1419804672
2025-08-11 13:20:00+00:00	4178.85	4183.42	4178.85	4183.42	474382336
2025-08-11 13:25:00+00:00	4181.81	4182.26	4179.90	4179.90	29384704
2025-08-11 13:30:00+00:00	4200.25	4204.69	4183.78	4183.78	0
2025-08-11 13:35:00+00:00	4225.57	4225.57	4206.08	4206.08	0
2025-08-11 13:40:00+00:00	4253.92	4260.04	4229.92	4229.92	1089458176
2025-08-11 13:45:00+00:00	4296.35	4297.76	4255.13	4255.13	1513254912
2025-08-11 13:50:00+00:00	4266.06	4285.34	4262.61	4285.34	0
2025-08-11 13:55:00+00:00	4274.64	4274.81	4270.78	4270.78	886116352
2025-08-11 14:00:00+00:00	4288.88	4294.44	4277.81	4277.81	836337664
2025-08-11 14:05:00+00:00	4275.96	4289.78	4270.78	4289.78	177532928
2025-08-11 14:10:00+00:00	4275.43	4275.43	4265.79	4272.67	259584000
2025-08-11 14:15:00+00:00	4284.71	4284.71	4270.96	4273.76	86315008
2025-08-11 14:20:00+00:00	4271.19	4278.84	4271.19	4278.84	40673280
2025-08-11 14:25:00+00:00	4284.12	4284.12	4271.32	4271.32	0
2025-08-11 14:30:00+00:00	4295.04	4295.04	4287.27	4287.96	0
2025-08-11 14:35:00+00:00	4317.96	4317.96	4297.95	4297.95	1156386816
2025-08-11 14:40:00+00:00	4287.61	4295.40	4286.68	4295.40	820449280
2025-08-11 14:45:00+00:00	4278.11	4288.57	4278.11	4288.57	1115127808
2025-08-11 14:50:00+00:00	4284.97	4284.97	4273.36	4273.36	0
2025-08-11 14:55:00+00:00	4279.31	4284.94	4279.31	4284.94	452358144
2025-08-11 15:00:00+00:00	4277.41	4278.83	4276.34	4278.15	0
2025-08-11 15:05:00+00:00	4263.90	4277.56	4263.90	4277.56	0
2025-08-11 15:10:00+00:00	4268.91	4270.52	4264.99	4264.99	522760192
2025-08-11 15:15:00+00:00	4281.69	4281.69	4270.90	4270.90	940908544
2025-08-11 15:20:00+00:00	4293.27	4298.20	4287.47	4287.47	289583104
2025-08-11 15:25:00+00:00	4291.68	4291.68	4288.47	4291.01	138674176
2025-08-11 15:30:00+00:00	4301.31	4301.31	4289.30	4289.30	574431232
2025-08-11 15:35:00+00:00	4311.86	4314.73	4307.40	4307.40	0
2025-08-11 15:40:00+00:00	4312.74	4312.74	4309.46	4309.46	376983552
2025-08-11 15:45:00+00:00	4310.81	4314.31	4308.91	4312.86	54181888
2025-08-11 15:50:00+00:00	4316.65	4317.12	4311.74	4311.74	1042313216
2025-08-11 15:55:00+00:00	4325.01	4327.52	4316.72	4316.72	56905728
2025-08-11 16:00:00+00:00	4343.17	4343.17	4333.74	4333.74	0
2025-08-11 16:05:00+00:00	4357.34	4358.73	4353.75	4358.73	417353728
2025-08-11 16:10:00+00:00	4344.66	4344.66	4340.27	4340.42	625197056
2025-08-11 16:15:00+00:00	4355.33	4356.05	4346.68	4346.68	0
2025-08-11 16:20:00+00:00	4345.00	4351.40	4342.23	4351.40	167641088
2025-08-11 16:25:00+00:00	4350.46	4350.46	4338.42	4344.46	1472864256
2025-08-11 16:30:00+00:00	4349.67	4354.71	4349.67	4351.45	137625600
2025-08-11 16:35:00+00:00	4345.68	4351.03	4345.68	4347.10	0
2025-08-11 16:40:00+00:00	4327.24	4329.12	4327.24	4328.00	0
2025-08-11 16:45:00+00:00	4328.68	4328.68	4316.02	4316.02	0
2025-08-11 16:50:00+00:00	4319.53	4331.13	4319.53	4330.15	382156800
2025-08-11 16:55:00+00:00	4320.70	4322.71	4318.33	4318.33	0
2025-08-11 17:00:00+00:00	4302.30	4315.70	4301.89	4315.70	0
2025-08-11 17:05:00+00:00	4312.68	4312.85	4307.11	4307.11	2664837120
2025-08-11 17:10:00+00:00	4317.37	4317.37	4311.28	4312.06	714838016
2025-08-11 17:15:00+00:00	4289.91	4309.08	4289.18	4309.08	0
2025-08-11 17:20:00+00:00	4295.57	4297.10	4287.15	4287.15	111415296
2025-08-11 17:25:00+00:00	4302.52	4302.52	4296.07	4297.62	186880000
2025-08-11 17:30:00+00:00	4295.36	4302.02	4295.36	4302.02	77434880
2025-08-11 17:35:00+00:00	4308.90	4310.10	4299.41	4299.41	679145472
2025-08-11 17:40:00+00:00	4307.75	4307.75	4304.04	4306.71	351358976
2025-08-11 17:45:00+00:00	4298.31	4307.84	4294.14	4307.84	0
2025-08-11 17:50:00+00:00	4295.57	4298.80	4292.04	4298.80	0
2025-08-11 17:55:00+00:00	4294.17	4297.55	4294.17	4295.57	1052749824
2025-08-11 18:00:00+00:00	4285.84	4289.70	4285.56	4289.70	0
2025-08-11 18:05:00+00:00	4282.87	4282.87	4272.15	4272.15	87826432
2025-08-11 18:10:00+00:00	4294.73	4294.73	4283.22	4283.22	1284493312
2025-08-11 18:15:00+00:00	4301.67	4301.93	4296.73	4297.74	104157184
2025-08-11 18:20:00+00:00	4295.53	4301.83	4295.53	4301.83	0
2025-08-11 18:25:00+00:00	4296.59	4300.35	4296.59	4297.05	1032769536
2025-08-11 18:30:00+00:00	4297.53	4300.29	4297.53	4297.90	46215168
2025-08-11 18:35:00+00:00	4303.34	4303.34	4296.03	4296.03	0
2025-08-11 18:40:00+00:00	4295.99	4301.88	4295.99	4301.88	1813020672
2025-08-11 18:45:00+00:00	4289.79	4289.79	4282.04	4282.04	0
2025-08-11 18:50:00+00:00	4296.65	4302.25	4296.65	4302.25	990167040
2025-08-11 18:55:00+00:00	4298.36	4298.43	4294.75	4294.75	95477760
2025-08-11 19:00:00+00:00	4297.62	4297.62	4297.07	4297.07	15638528
2025-08-11 19:05:00+00:00	4299.92	4299.92	4295.93	4295.93	255840256
2025-08-11 19:10:00+00:00	4301.22	4303.38	4301.11	4301.11	1102311424
2025-08-11 19:15:00+00:00	4298.66	4301.79	4298.66	4301.79	0
2025-08-11 19:20:00+00:00	4306.10	4306.10	4299.80	4299.80	100458496
2025-08-11 19:25:00+00:00	4306.85	4307.27	4306.64	4307.27	80797696
2025-08-11 19:30:00+00:00	4292.74	4304.99	4292.74	4304.99	0
2025-08-11 19:35:00+00:00	4289.55	4294.21	4289.55	4293.64	0
2025-08-11 19:40:00+00:00	4277.25	4287.71	4277.25	4287.71	0
2025-08-11 19:45:00+00:00	4277.40	4280.02	4277.40	4280.02	542273536
2025-08-11 19:50:00+00:00	4243.70	4278.31	4243.70	4278.31	0
2025-08-11 19:55:00+00:00	4257.93	4257.93	4241.82	4242.00	1332940800
2025-08-11 20:00:00+00:00	4250.66	4257.84	4250.66	4257.84	967110656
2025-08-11 20:05:00+00:00	4249.95	4252.16	4249.03	4252.16	123437056
2025-08-11 20:10:00+00:00	4240.80	4247.40	4240.68	4247.40	0
2025-08-11 20:15:00+00:00	4224.18	4239.62	4224.18	4239.62	996012032
2025-08-11 20:20:00+00:00	4235.13	4236.10	4230.41	4230.41	1070776320
2025-08-11 20:25:00+00:00	4240.77	4245.80	4239.06	4239.06	0
2025-08-11 20:30:00+00:00	4243.69	4247.83	4242.26	4242.26	2523140096
2025-08-11 20:35:00+00:00	4250.06	4250.06	4244.35	4244.35	0
2025-08-11 20:40:00+00:00	4251.60	4254.70	4251.20	4251.20	2153934848
2025-08-11 20:45:00+00:00	4253.02	4254.11	4252.36	4254.11	0
2025-08-11 20:50:00+00:00	4252.96	4254.62	4252.96	4254.62	6299648
2025-08-11 20:55:00+00:00	4246.62	4248.71	4244.58	4248.71	0
2025-08-11 21:00:00+00:00	4252.06	4252.06	4247.65	4247.79	448466944
2025-08-11 21:05:00+00:00	4251.36	4253.26	4251.27	4251.27	0
2025-08-11 21:10:00+00:00	4255.76	4255.76	4252.08	4252.36	0
2025-08-11 21:15:00+00:00	4250.93	4253.97	4250.93	4253.97	90243072
2025-08-11 21:20:00+00:00	4242.07	4248.76	4242.07	4248.76	0
2025-08-11 21:25:00+00:00	4241.42	4242.86	4241.42	4242.86	112271360
2025-08-11 21:30:00+00:00	4220.42	4239.15	4216.61	4239.15	66678784
2025-08-11 21:35:00+00:00	4213.69	4213.69	4200.73	4207.62	0
2025-08-11 21:40:00+00:00	4214.80	4215.47	4213.46	4215.47	1465999360
2025-08-11 21:45:00+00:00	4206.95	4214.54	4206.95	4214.54	36392960
2025-08-11 21:50:00+00:00	4192.71	4201.86	4192.71	4201.86	0
2025-08-11 21:55:00+00:00	4212.02	4212.02	4202.91	4202.91	507899904
2025-08-11 22:00:00+00:00	4215.62	4223.20	4215.03	4219.45	759037952
2025-08-11 22:05:00+00:00	4205.19	4211.02	4204.68	4211.02	0
2025-08-11 22:10:00+00:00	4205.60	4209.62	4200.44	4200.44	1305853952
2025-08-11 22:15:00+00:00	4207.30	4213.32	4206.47	4206.47	0
2025-08-11 22:20:00+00:00	4193.37	4202.12	4193.37	4202.12	712785920
2025-08-11 22:25:00+00:00	4203.12	4203.12	4193.59	4193.59	0
2025-08-11 22:30:00+00:00	4210.96	4210.96	4200.49	4200.49	0
2025-08-11 22:35:00+00:00	4217.46	4217.46	4213.74	4213.74	0
2025-08-11 22:40:00+00:00	4213.60	4216.37	4212.10	4216.37	1022255104
2025-08-11 22:45:00+00:00	4215.21	4216.07	4213.67	4215.56	10047488
2025-08-11 22:50:00+00:00	4222.94	4222.94	4215.34	4215.34	0
2025-08-11 22:55:00+00:00	4220.90	4220.94	4219.30	4220.94	127455232
2025-08-11 23:00:00+00:00	4228.88	4228.88	4220.60	4221.15	596443136
2025-08-11 23:05:00+00:00	4228.20	4229.88	4228.20	4229.88	0
2025-08-11 23:10:00+00:00	4229.31	4229.31	4226.12	4227.74	902619136
2025-08-11 23:15:00+00:00	4232.25	4232.25	4229.70	4231.61	97067008
2025-08-11 23:20:00+00:00	4228.56	4234.13	4228.56	4234.13	21835776
2025-08-11 23:25:00+00:00	4220.76	4226.37	4220.76	4225.35	0
2025-08-11 23:30:00+00:00	4227.68	4229.52	4222.11	4222.11	0
2025-08-11 23:35:00+00:00	4226.52	4226.69	4225.00	4226.69	34217984
2025-08-11 23:40:00+00:00	4230.09	4230.09	4224.58	4228.07	0
2025-08-11 23:45:00+00:00	4231.20	4231.20	4229.20	4229.20	811630592
2025-08-11 23:50:00+00:00	4229.17	4230.70	4228.66	4230.15	41889792
2025-08-11 23:55:00+00:00	4228.02	4228.47	4227.52	4228.24	0
2025-08-12 00:00:00+00:00	4234.31	4234.31	4224.93	4224.93	432836608
2025-08-12 00:05:00+00:00	4236.16	4238.01	4235.91	4238.01	107560960
2025-08-12 00:10:00+00:00	4236.57	4236.57	4232.39	4232.47	0
2025-08-12 00:15:00+00:00	4250.21	4250.21	4236.93	4236.93	0
2025-08-12 00:20:00+00:00	4246.07	4249.40	4245.26	4249.40	0
2025-08-12 00:25:00+00:00	4245.75	4245.75	4238.37	4245.24	0
2025-08-12 00:30:00+00:00	4237.15	4244.47	4237.15	4244.47	1589268480
2025-08-12 00:35:00+00:00	4239.40	4239.55	4238.40	4239.55	0
2025-08-12 00:40:00+00:00	4238.18	4238.73	4236.11	4238.73	391671808
2025-08-12 00:45:00+00:00	4237.11	4239.89	4236.23	4239.89	0
2025-08-12 00:50:00+00:00	4250.44	4250.44	4242.41	4242.41	0
2025-08-12 00:55:00+00:00	4276.20	4276.20	4249.78	4251.39	0
2025-08-12 01:00:00+00:00	4264.41	4274.94	4264.41	4274.94	1211895808
2025-08-12 01:05:00+00:00	4289.99	4289.99	4261.31	4261.87	867598336
2025-08-12 01:10:00+00:00	4276.75	4282.27	4276.75	4280.20	74465280
2025-08-12 01:15:00+00:00	4279.32	4279.32	4267.94	4267.94	157945856
2025-08-12 01:20:00+00:00	4281.87	4281.87	4278.33	4280.55	0
2025-08-12 01:25:00+00:00	4281.40	4284.09	4281.40	4284.09	1084145664
2025-08-12 01:30:00+00:00	4273.46	4279.43	4273.46	4279.43	0
2025-08-12 01:35:00+00:00	4278.38	4278.38	4275.93	4275.93	0
2025-08-12 01:40:00+00:00	4283.41	4284.54	4283.41	4283.68	0
2025-08-12 01:45:00+00:00	4277.53	4280.74	4277.53	4280.74	0
2025-08-12 01:50:00+00:00	4271.07	4276.17	4271.07	4276.17	352362496
2025-08-12 01:55:00+00:00	4270.97	4270.97	4269.23	4269.23	0
2025-08-12 02:00:00+00:00	4265.55	4271.30	4265.55	4271.26	0
2025-08-12 02:05:00+00:00	4271.02	4271.02	4264.95	4264.95	695521280
2025-08-12 02:10:00+00:00	4278.14	4281.56	4276.80	4281.56	0
2025-08-12 02:15:00+00:00	4276.88	4276.88	4272.76	4276.36	0
2025-08-12 02:20:00+00:00	4285.73	4285.73	4281.14	4281.14	475648000
2025-08-12 02:25:00+00:00	4295.42	4295.42	4287.69	4287.69	0
2025-08-12 02:30:00+00:00	4301.81	4301.81	4294.64	4294.64	1365766144
2025-08-12 02:35:00+00:00	4308.28	4308.28	4304.44	4304.69	0
2025-08-12 02:40:00+00:00	4301.96	4309.04	4301.96	4309.04	2845540352
2025-08-12 02:45:00+00:00	4300.23	4303.64	4300.23	4303.64	0
2025-08-12 02:50:00+00:00	4301.48	4301.48	4296.82	4298.80	336977920
2025-08-12 02:55:00+00:00	4293.96	4299.64	4293.92	4299.64	0
2025-08-12 03:00:00+00:00	4291.65	4292.90	4290.52	4292.90	0
2025-08-12 03:05:00+00:00	4287.46	4291.34	4282.61	4291.34	0
2025-08-12 03:10:00+00:00	4286.11	4288.18	4284.85	4288.18	41848832
2025-08-12 03:15:00+00:00	4280.10	4287.79	4280.10	4287.04	831528960
2025-08-12 03:20:00+00:00	4283.63	4285.78	4281.78	4281.78	0
2025-08-12 03:25:00+00:00	4285.44	4285.85	4281.99	4281.99	0
2025-08-12 03:30:00+00:00	4297.78	4297.78	4286.58	4286.58	627265536
2025-08-12 03:35:00+00:00	4301.87	4302.35	4294.74	4294.74	0
2025-08-12 03:40:00+00:00	4290.59	4302.72	4290.59	4302.44	1199144960
2025-08-12 03:45:00+00:00	4288.20	4290.55	4284.86	4290.55	0
2025-08-12 03:50:00+00:00	4285.56	4289.93	4285.56	4289.93	0
2025-08-12 03:55:00+00:00	4285.75	4286.54	4284.33	4286.54	88494080
2025-08-12 04:00:00+00:00	4285.49	4285.49	4283.60	4283.60	1190473728
2025-08-12 04:05:00+00:00	4298.05	4298.60	4286.51	4286.51	0
2025-08-12 04:10:00+00:00	4300.65	4300.65	4297.97	4297.97	0
2025-08-12 04:15:00+00:00	4300.52	4300.69	4297.48	4299.42	824459264
2025-08-12 04:20:00+00:00	4300.05	4301.25	4298.65	4300.71	627769344
2025-08-12 04:25:00+00:00	4307.33	4307.33	4298.67	4298.67	0
2025-08-12 04:30:00+00:00	4314.44	4318.62	4306.03	4307.69	0
2025-08-12 04:35:00+00:00	4316.77	4317.85	4312.80	4317.18	622907392
2025-08-12 04:40:00+00:00	4312.95	4317.58	4312.95	4317.58	55390208
2025-08-12 04:45:00+00:00	4309.81	4311.38	4308.59	4311.38	904691712
2025-08-12 04:50:00+00:00	4314.42	4314.42	4310.19	4310.45	0
2025-08-12 04:55:00+00:00	4310.60	4314.56	4310.60	4312.91	0
2025-08-12 05:00:00+00:00	4296.66	4311.04	4296.66	4311.04	0
2025-08-12 05:05:00+00:00	4296.01	4296.09	4294.47	4294.47	882946048
2025-08-12 05:10:00+00:00	4303.98	4305.42	4297.39	4297.39	100225024
2025-08-12 05:15:00+00:00	4296.92	4302.76	4296.92	4302.66	856383488
2025-08-12 05:20:00+00:00	4296.08	4296.08	4292.07	4295.67	132075520
2025-08-12 05:25:00+00:00	4290.11	4296.82	4290.11	4296.82	0
2025-08-12 05:30:00+00:00	4286.74	4291.14	4286.74	4291.14	0
2025-08-12 05:35:00+00:00	4283.14	4286.74	4283.14	4286.00	183382016
2025-08-12 05:40:00+00:00	4275.99	4280.31	4275.99	4280.31	0
2025-08-12 05:45:00+00:00	4281.54	4281.54	4273.94	4273.94	1005215744
2025-08-12 05:50:00+00:00	4286.57	4286.57	4282.45	4283.69	0
2025-08-12 05:55:00+00:00	4285.65	4287.40	4285.26	4287.40	0
2025-08-12 06:00:00+00:00	4292.64	4292.95	4285.22	4285.22	90783744
2025-08-12 06:05:00+00:00	4294.88	4295.33	4291.38	4292.94	0
2025-08-12 06:10:00+00:00	4284.28	4292.85	4284.28	4292.85	1009676288
2025-08-12 06:15:00+00:00	4286.68	4286.68	4278.14	4281.21	83374080
2025-08-12 06:20:00+00:00	4289.81	4292.34	4288.83	4291.37	0
2025-08-12 06:25:00+00:00	4300.02	4301.28	4296.27	4296.27	0
2025-08-12 06:30:00+00:00	4291.70	4299.24	4291.70	4299.24	996716544
2025-08-12 06:35:00+00:00	4294.57	4298.59	4289.09	4289.40	0
2025-08-12 06:40:00+00:00	4302.47	4304.51	4293.75	4293.75	1131491328
2025-08-12 06:45:00+00:00	4299.07	4304.42	4297.96	4302.13	0
2025-08-12 06:50:00+00:00	4299.97	4301.51	4299.97	4300.76	744927232
2025-08-12 06:55:00+00:00	4293.18	4297.93	4293.18	4297.93	287080448
2025-08-12 07:00:00+00:00	4295.15	4295.85	4291.62	4291.62	0
2025-08-12 07:05:00+00:00	4306.94	4307.15	4302.33	4302.33	0
2025-08-12 07:10:00+00:00	4305.28	4308.53	4305.28	4307.81	751017984
2025-08-12 07:15:00+00:00	4311.27	4311.27	4305.79	4306.07	607559680
2025-08-12 07:20:00+00:00	4309.79	4310.17	4308.61	4310.17	0
2025-08-12 07:25:00+00:00	4315.04	4315.07	4310.92	4310.92	450469888
2025-08-12 07:30:00+00:00	4311.91	4313.88	4311.90	4313.88	1188102144
2025-08-12 07:35:00+00:00	4318.77	4318.77	4310.93	4310.93	0
2025-08-12 07:40:00+00:00	4317.63	4319.24	4313.98	4319.24	1161928704
2025-08-12 07:45:00+00:00	4314.92	4319.43	4314.92	4317.37	16818176
2025-08-12 07:50:00+00:00	4311.70	4315.76	4311.70	4314.36	0
2025-08-12 07:55:00+00:00	4312.57	4312.57	4311.24	4311.76	0
2025-08-12 08:00:00+00:00	4310.71	4314.38	4310.11	4314.38	0
2025-08-12 08:05:00+00:00	4306.09	4309.70	4303.49	4309.70	0
2025-08-12 08:10:00+00:00	4305.72	4306.57	4304.61	4306.57	0
2025-08-12 08:15:00+00:00	4305.80	4305.80	4304.87	4304.87	750342144
2025-08-12 08:20:00+00:00	4302.53	4310.05	4302.53	4306.45	305758208
2025-08-12 08:25:00+00:00	4297.81	4305.31	4297.30	4305.31	0
2025-08-12 08:30:00+00:00	4306.60	4306.60	4297.04	4299.66	1304477696
2025-08-12 08:35:00+00:00	4304.68	4306.84	4304.27	4306.84	0
2025-08-12 08:40:00+00:00	4325.98	4325.98	4307.09	4307.09	0
2025-08-12 08:45:00+00:00	4325.41	4329.50	4322.92	4329.50	0
2025-08-12 08:50:00+00:00	4319.46	4323.76	4319.46	4323.76	1274859520
2025-08-12 08:55:00+00:00	4310.84	4316.27	4310.84	4316.27	356732928
2025-08-12 09:00:00+00:00	4314.90	4314.90	4310.57	4310.57	0
2025-08-12 09:05:00+00:00	4302.31	4316.20	4302.07	4316.20	0
2025-08-12 09:10:00+00:00	4297.85	4303.09	4297.85	4303.09	1732476928
2025-08-12 09:15:00+00:00	4301.88	4301.88	4298.20	4300.76	0
2025-08-12 09:20:00+00:00	4297.11	4302.27	4297.11	4298.75	119345152
2025-08-12 09:25:00+00:00	4302.03	4302.75	4295.46	4295.46	899366912
2025-08-12 09:30:00+00:00	4297.80	4303.20	4297.80	4303.20	0
2025-08-12 09:35:00+00:00	4293.99	4297.10	4293.99	4297.10	0
2025-08-12 09:40:00+00:00	4291.15	4294.27	4290.77	4294.27	72253440
2025-08-12 09:45:00+00:00	4291.51	4293.08	4291.51	4291.70	0
2025-08-12 09:50:00+00:00	4293.43	4295.46	4291.16	4291.16	730030080
2025-08-12 09:55:00+00:00	4287.97	4293.81	4287.97	4293.81	0
2025-08-12 10:00:00+00:00	4283.92	4289.84	4283.92	4289.84	69988352
2025-08-12 10:05:00+00:00	4278.66	4282.67	4278.54	4281.91	0
2025-08-12 10:10:00+00:00	4279.20	4279.20	4275.80	4275.80	87961600
2025-08-12 10:15:00+00:00	4279.86	4282.23	4279.43	4279.43	0
2025-08-12 10:20:00+00:00	4288.28	4289.55	4281.98	4281.98	0
2025-08-12 10:25:00+00:00	4294.06	4297.48	4292.56	4292.56	0
2025-08-12 10:30:00+00:00	4295.18	4296.54	4295.18	4296.54	104820736
2025-08-12 10:35:00+00:00	4289.56	4296.18	4289.56	4296.18	436506624
2025-08-12 10:40:00+00:00	4285.11	4285.46	4284.89	4285.46	0
2025-08-12 10:45:00+00:00	4292.12	4292.12	4284.60	4284.60	1771364352
2025-08-12 10:50:00+00:00	4286.11	4290.31	4285.94	4290.31	0
2025-08-12 10:55:00+00:00	4277.90	4285.37	4277.90	4285.37	0
2025-08-12 11:00:00+00:00	4280.54	4280.54	4277.15	4277.23	73633792
2025-08-12 11:05:00+00:00	4279.47	4281.83	4279.10	4280.65	0
2025-08-12 11:10:00+00:00	4258.94	4278.10	4258.94	4278.10	0
2025-08-12 11:15:00+00:00	4269.84	4269.84	4261.11	4261.11	721354752
2025-08-12 11:20:00+00:00	4268.18	4270.40	4268.18	4269.78	0
2025-08-12 11:25:00+00:00	4274.93	4274.93	4272.26	4272.78	2037121024
2025-08-12 11:30:00+00:00	4284.03	4284.71	4275.39	4275.39	0
2025-08-12 11:35:00+00:00	4282.53	4284.08	4282.53	4284.08	0
2025-08-12 11:40:00+00:00	4272.23	4283.30	4272.23	4283.30	730959872
2025-08-12 11:45:00+00:00	4277.55	4277.55	4271.86	4271.86	26247168
2025-08-12 11:50:00+00:00	4284.04	4286.05	4281.12	4281.12	0
2025-08-12 11:55:00+00:00	4293.58	4293.58	4283.24	4283.24	660762624
2025-08-12 12:00:00+00:00	4293.04	4295.58	4289.93	4289.93	1430310912
2025-08-12 12:05:00+00:00	4286.92	4294.57	4286.92	4294.57	0
2025-08-12 12:10:00+00:00	4286.55	4288.11	4284.06	4286.60	0
2025-08-12 12:15:00+00:00	4280.45	4286.87	4280.37	4284.45	86224896
2025-08-12 12:20:00+00:00	4286.83	4286.83	4280.42	4281.31	890703872
2025-08-12 12:25:00+00:00	4305.22	4311.05	4292.11	4292.11	0
2025-08-12 12:30:00+00:00	4365.23	4369.24	4304.48	4304.48	1268330496
2025-08-12 12:35:00+00:00	4361.05	4361.21	4354.78	4354.78	315744256
2025-08-12 12:40:00+00:00	4410.70	4410.70	4392.55	4392.55	924401664
2025-08-12 12:45:00+00:00	4398.57	4400.53	4396.08	4400.53	1127137280
2025-08-12 12:50:00+00:00	4401.29	4409.17	4401.29	4406.97	0
2025-08-12 12:55:00+00:00	4401.50	4406.45	4400.72	4401.41	1005936640
2025-08-12 13:00:00+00:00	4389.25	4405.85	4389.25	4405.85	908136448
2025-08-12 13:05:00+00:00	4386.49	4386.78	4377.13	4386.78	0
2025-08-12 13:10:00+00:00	4401.65	4401.65	4385.92	4385.92	2223943680
2025-08-12 13:15:00+00:00	4409.79	4414.10	4396.62	4403.71	496836608
2025-08-12 13:20:00+00:00	4418.27	4425.30	4409.12	4409.12	0
2025-08-12 13:25:00+00:00	4419.86	4421.57	4414.36	4420.93	193757184
2025-08-12 13:30:00+00:00	4419.00	4420.01	4401.29	4420.01	1284657152
2025-08-12 13:35:00+00:00	4400.90	4414.13	4400.90	4414.13	0
2025-08-12 13:40:00+00:00	4390.11	4409.37	4390.11	4405.94	0
2025-08-12 13:45:00+00:00	4371.99	4390.76	4371.99	4382.54	2872229888
2025-08-12 13:50:00+00:00	4374.64	4374.64	4360.33	4369.00	0
2025-08-12 13:55:00+00:00	4378.62	4383.26	4371.34	4383.26	359731200
2025-08-12 14:00:00+00:00	4388.62	4388.62	4378.48	4383.11	0
2025-08-12 14:05:00+00:00	4404.27	4404.27	4391.99	4391.99	302874624
2025-08-12 14:10:00+00:00	4396.05	4399.23	4392.40	4399.23	0
2025-08-12 14:15:00+00:00	4388.78	4399.89	4388.78	4396.99	1322049536
2025-08-12 14:20:00+00:00	4399.14	4399.14	4392.31	4392.31	0
2025-08-12 14:25:00+00:00	4407.69	4407.69	4404.06	4404.52	277487616
2025-08-12 14:30:00+00:00	4407.86	4413.23	4404.49	4408.58	0
2025-08-12 14:35:00+00:00	4402.50	4406.46	4402.50	4406.46	195616768
2025-08-12 14:40:00+00:00	4400.62	4403.47	4400.62	4402.12	471490560
2025-08-12 14:45:00+00:00	4391.84	4401.69	4391.84	4401.69	0
2025-08-12 14:50:00+00:00	4420.86	4420.86	4409.80	4411.34	0
2025-08-12 14:55:00+00:00	4413.44	4419.20	4413.27	4419.20	990605312
2025-08-12 15:00:00+00:00	4426.61	4426.61	4416.01	4416.01	0
2025-08-12 15:05:00+00:00	4420.76	4434.22	4420.76	4429.31	1234223104
2025-08-12 15:10:00+00:00	4422.01	4423.83	4420.46	4420.46	0
2025-08-12 15:15:00+00:00	4426.23	4426.23	4419.60	4419.60	1425260544
2025-08-12 15:20:00+00:00	4427.90	4427.90	4423.70	4425.88	0
2025-08-12 15:25:00+00:00	4429.92	4431.96	4427.45	4427.45	44720128
2025-08-12 15:30:00+00:00	4440.62	4440.62	4428.29	4431.09	112361472
2025-08-12 15:35:00+00:00	4444.32	4448.45	4444.32	4446.75	715923456
2025-08-12 15:40:00+00:00	4445.57	4447.46	4443.45	4444.15	0
2025-08-12 15:45:00+00:00	4443.94	4448.83	4443.94	4444.96	1118535680
2025-08-12 15:50:00+00:00	4453.96	4453.96	4444.85	4444.85	0
2025-08-12 15:55:00+00:00	4469.43	4474.67	4468.87	4468.87	0
2025-08-12 16:00:00+00:00	4484.22	4484.22	4466.04	4472.32	0
2025-08-12 16:05:00+00:00	4479.88	4481.37	4475.66	4475.66	701050880
2025-08-12 16:10:00+00:00	4471.61	4482.83	4471.61	4481.24	2121728
2025-08-12 16:15:00+00:00	4463.77	4467.73	4463.77	4467.73	0
2025-08-12 16:20:00+00:00	4465.36	4465.36	4461.13	4461.19	971075584
2025-08-12 16:25:00+00:00	4455.73	4461.67	4455.73	4461.67	93609984
2025-08-12 16:30:00+00:00	4454.20	4459.06	4454.20	4454.20	0
2025-08-12 16:35:00+00:00	4445.48	4454.93	4445.48	4454.93	0
2025-08-12 16:40:00+00:00	4446.60	4448.52	4443.98	4443.98	144314368
2025-08-12 16:45:00+00:00	4457.59	4457.59	4447.61	4447.61	1603784704
2025-08-12 16:50:00+00:00	4460.54	4460.62	4457.87	4459.30	0
2025-08-12 16:55:00+00:00	4463.45	4463.45	4462.96	4463.27	400846848
2025-08-12 17:00:00+00:00	4471.92	4471.92	4465.21	4465.21	0
2025-08-12 17:05:00+00:00	4477.72	4478.12	4475.51	4475.51	1263013888
2025-08-12 17:10:00+00:00	4495.19	4496.09	4482.80	4482.80	322125824
2025-08-12 17:15:00+00:00	4494.69	4494.69	4486.26	4486.26	256868352
2025-08-12 17:20:00+00:00	4497.83	4498.76	4496.34	4496.34	1179111424
2025-08-12 17:25:00+00:00	4480.48	4498.65	4480.48	4498.65	0
2025-08-12 17:30:00+00:00	4474.94	4475.90	4473.58	4475.90	0
2025-08-12 17:35:00+00:00	4488.76	4488.76	4480.90	4484.30	2161942528
2025-08-12 17:40:00+00:00	4492.34	4492.34	4489.79	4489.79	0
2025-08-12 17:45:00+00:00	4481.73	4488.33	4481.73	4485.81	578994176
2025-08-12 17:50:00+00:00	4487.96	4489.28	4486.68	4489.28	2354315264
2025-08-12 17:55:00+00:00	4501.62	4501.62	4493.15	4493.15	0
2025-08-12 18:00:00+00:00	4501.21	4501.21	4494.45	4500.32	320663552
2025-08-12 18:05:00+00:00	4504.61	4513.28	4499.34	4499.34	851042304
2025-08-12 18:10:00+00:00	4504.08	4504.08	4501.32	4501.46	0
2025-08-12 18:15:00+00:00	4512.75	4513.31	4503.63	4503.63	0
2025-08-12 18:20:00+00:00	4505.06	4509.49	4504.20	4509.18	83939328
2025-08-12 18:25:00+00:00	4500.44	4506.19	4495.80	4506.19	1391616000
2025-08-12 18:30:00+00:00	4494.50	4505.70	4494.50	4501.21	117940224
2025-08-12 18:35:00+00:00	4493.01	4493.01	4486.98	4488.37	94801920
2025-08-12 18:40:00+00:00	4479.44	4489.61	4479.44	4489.61	0
2025-08-12 18:45:00+00:00	4486.88	4486.88	4482.09	4485.75	206168064
2025-08-12 18:50:00+00:00	4484.69	4487.84	4481.81	4487.84	0
2025-08-12 18:55:00+00:00	4487.54	4487.54	4484.63	4486.41	420339712
2025-08-12 19:00:00+00:00	4489.13	4489.96	4487.31	4488.92	971042816
2025-08-12 19:05:00+00:00	4486.66	4488.37	4485.78	4488.37	0
2025-08-12 19:10:00+00:00	4487.01	4489.59	4483.98	4487.32	0
2025-08-12 19:15:00+00:00	4498.06	4498.74	4488.36	4488.36	0
2025-08-12 19:20:00+00:00	4499.54	4499.54	4495.87	4497.93	35196928
2025-08-12 19:25:00+00:00	4504.47	4509.06	4501.68	4509.06	0
2025-08-12 19:30:00+00:00	4501.46	4502.81	4499.35	4502.81	475758592
2025-08-12 19:35:00+00:00	4506.19	4507.24	4503.81	4503.81	2679148544
2025-08-12 19:40:00+00:00	4496.31	4506.62	4496.31	4506.62	0
2025-08-12 19:45:00+00:00	4507.93	4507.93	4498.76	4498.76	0
2025-08-12 19:50:00+00:00	4502.68	4509.06	4502.68	4509.06	1350905856
2025-08-12 19:55:00+00:00	4517.21	4517.21	4509.07	4509.07	0
2025-08-12 20:00:00+00:00	4506.39	4512.53	4506.39	4512.53	278016000
2025-08-12 20:05:00+00:00	4528.28	4528.28	4507.35	4508.42	0
2025-08-12 20:10:00+00:00	4523.99	4528.24	4523.99	4526.56	1136259072
2025-08-12 20:15:00+00:00	4587.49	4587.49	4543.10	4543.10	0
2025-08-12 20:20:00+00:00	4602.47	4604.88	4601.06	4601.06	1643675648
2025-08-12 20:25:00+00:00	4598.93	4606.98	4596.06	4606.98	1071722496
2025-08-12 20:30:00+00:00	4603.11	4603.11	4598.26	4601.44	1619128320
2025-08-12 20:35:00+00:00	4591.31	4599.00	4591.31	4598.30	0
2025-08-12 20:40:00+00:00	4596.43	4598.50	4595.18	4595.88	2526535680
2025-08-12 20:45:00+00:00	4596.51	4596.51	4592.10	4594.28	0
2025-08-12 20:50:00+00:00	4595.53	4597.31	4590.59	4590.59	967155712
2025-08-12 20:55:00+00:00	4621.94	4629.35	4615.44	4629.35	0
2025-08-12 21:00:00+00:00	4609.26	4619.72	4607.14	4619.72	197902336
2025-08-12 21:05:00+00:00	4599.30	4607.02	4599.30	4607.02	0
2025-08-12 21:10:00+00:00	4605.63	4613.08	4605.63	4609.87	1423036416
2025-08-12 21:15:00+00:00	4604.44	4606.94	4604.44	4605.35	0
2025-08-12 21:20:00+00:00	4602.06	4604.91	4599.11	4604.91	935661568
2025-08-12 21:25:00+00:00	4599.94	4603.22	4599.78	4600.45	0
2025-08-12 21:30:00+00:00	4582.03	4598.95	4580.34	4598.95	478638080
2025-08-12 21:35:00+00:00	4601.99	4601.99	4598.00	4598.01	761081856
2025-08-12 21:40:00+00:00	4613.80	4613.80	4604.25	4605.07	101531648
2025-08-12 21:45:00+00:00	4598.96	4604.29	4598.96	4600.66	70942720
2025-08-12 21:50:00+00:00	4587.41	4599.37	4587.41	4599.37	14262272
2025-08-12 21:55:00+00:00	4585.50	4588.09	4582.72	4588.09	0
2025-08-12 22:00:00+00:00	4574.63	4587.66	4570.76	4587.66	1082335232
2025-08-12 22:05:00+00:00	4567.50	4573.05	4566.68	4573.05	0
2025-08-12 22:10:00+00:00	4568.47	4568.54	4565.98	4568.54	1054253056
2025-08-12 22:15:00+00:00	4565.64	4573.46	4565.64	4573.03	0
2025-08-12 22:20:00+00:00	4572.80	4572.80	4563.87	4563.87	851345408
2025-08-12 22:25:00+00:00	4579.15	4579.15	4574.28	4574.28	0
2025-08-12 22:30:00+00:00	4580.03	4580.03	4574.76	4577.53	1014325248
2025-08-12 22:35:00+00:00	4576.39	4580.64	4576.39	4580.64	0
2025-08-12 22:40:00+00:00	4578.04	4578.54	4576.78	4576.78	0
2025-08-12 22:45:00+00:00	4575.53	4579.32	4574.95	4576.70	105594880
2025-08-12 22:50:00+00:00	4566.73	4576.77	4566.73	4576.77	87629824
2025-08-12 22:55:00+00:00	4574.01	4574.01	4565.76	4565.76	1138688
2025-08-12 23:00:00+00:00	4586.34	4593.66	4574.58	4574.58	0
2025-08-12 23:05:00+00:00	4591.58	4591.58	4588.19	4588.69	833875968
2025-08-12 23:10:00+00:00	4593.93	4596.00	4593.70	4596.00	120930304
2025-08-12 23:15:00+00:00	4588.86	4592.65	4588.86	4592.15	0
2025-08-12 23:20:00+00:00	4592.11	4592.11	4585.77	4587.24	0
2025-08-12 23:25:00+00:00	4600.41	4600.41	4592.40	4592.40	1196408832
2025-08-12 23:30:00+00:00	4595.41	4599.59	4595.41	4598.30	0
2025-08-12 23:35:00+00:00	4604.60	4604.77	4600.11	4600.11	1149935616
2025-08-12 23:40:00+00:00	4608.38	4608.80	4606.01	4606.70	0
2025-08-12 23:45:00+00:00	4612.39	4612.39	4605.86	4607.59	869355520
2025-08-12 23:50:00+00:00	4596.61	4613.38	4596.61	4612.65	0
2025-08-12 23:55:00+00:00	4589.18	4594.55	4589.18	4593.83	463699968
2025-08-13 00:00:00+00:00	4596.20	4596.20	4583.47	4587.66	771145728
2025-08-13 00:05:00+00:00	4604.90	4604.90	4598.04	4598.04	0
2025-08-13 00:10:00+00:00	4603.68	4603.68	4600.33	4600.33	640888832
2025-08-13 00:15:00+00:00	4603.15	4605.34	4603.15	4604.59	992632832
2025-08-13 00:20:00+00:00	4597.69	4603.39	4597.69	4603.39	0
2025-08-13 00:25:00+00:00	4609.75	4613.39	4600.47	4600.47	561823744
2025-08-13 00:30:00+00:00	4618.05	4618.05	4609.29	4609.29	8364032
2025-08-13 00:35:00+00:00	4621.34	4621.34	4617.24	4620.06	151080960
2025-08-13 00:40:00+00:00	4620.80	4626.92	4616.21	4626.92	1624006656
2025-08-13 00:45:00+00:00	4633.44	4633.44	4621.12	4621.12	0
2025-08-13 00:50:00+00:00	4625.96	4632.41	4625.96	4629.63	1010880512
2025-08-13 00:55:00+00:00	4617.73	4625.00	4617.73	4625.00	16375808
2025-08-13 01:00:00+00:00	4605.73	4613.66	4604.08	4613.66	0
2025-08-13 01:05:00+00:00	4590.85	4605.53	4590.85	4605.53	0
2025-08-13 01:10:00+00:00	4581.29	4591.49	4581.29	4590.93	224899072
2025-08-13 01:15:00+00:00	4579.84	4583.30	4570.37	4570.37	1181552640
2025-08-13 01:20:00+00:00	4578.36	4581.30	4575.92	4575.92	0
2025-08-13 01:25:00+00:00	4583.76	4583.76	4577.70	4578.79	1089241088
2025-08-13 01:30:00+00:00	4580.66	4582.65	4576.60	4582.65	107544576
2025-08-13 01:35:00+00:00	4573.67	4584.09	4573.67	4584.09	8548352
2025-08-13 01:40:00+00:00	4568.84	4571.05	4568.30	4569.91	0
2025-08-13 01:45:00+00:00	4571.58	4574.55	4570.92	4570.92	110043136
2025-08-13 01:50:00+00:00	4575.79	4575.79	4573.05	4573.05	77746176
2025-08-13 01:55:00+00:00	4581.45	4583.89	4580.94	4581.64	0
2025-08-13 02:00:00+00:00	4576.26	4583.16	4573.04	4583.16	819056640
2025-08-13 02:05:00+00:00	4574.09	4575.11	4573.63	4574.79	0
2025-08-13 02:10:00+00:00	4575.67	4575.67	4573.18	4573.27	1117265920
2025-08-13 02:15:00+00:00	4584.94	4584.94	4574.53	4574.53	0
2025-08-13 02:20:00+00:00	4583.99	4585.78	4581.90	4585.78	320032768
2025-08-13 02:25:00+00:00	4603.15	4603.15	4591.57	4591.99	695570432
2025-08-13 02:30:00+00:00	4600.09	4604.34	4600.09	4602.90	288714752
2025-08-13 02:35:00+00:00	4604.26	4604.26	4595.74	4595.74	0
2025-08-13 02:40:00+00:00	4614.47	4617.44	4605.59	4605.59	168177664
2025-08-13 02:45:00+00:00	4617.21	4617.48	4614.33	4615.92	1582030848
2025-08-13 02:50:00+00:00	4611.52	4621.99	4611.52	4618.58	0
2025-08-13 02:55:00+00:00	4620.13	4620.13	4612.81	4612.81	282505216
2025-08-13 03:00:00+00:00	4629.38	4629.71	4621.71	4621.71	1473904640
2025-08-13 03:05:00+00:00	4618.26	4630.23	4614.88	4630.23	0
2025-08-13 03:10:00+00:00	4614.00	4615.46	4609.75	4615.46	0
2025-08-13 03:15:00+00:00	4622.31	4622.97	4611.60	4611.60	0
2025-08-13 03:20:00+00:00	4622.66	4623.07	4620.12	4620.12	82063360
2025-08-13 03:25:00+00:00	4625.26	4627.90	4621.75	4621.75	1900716032
2025-08-13 03:30:00+00:00	4632.57	4632.57	4618.36	4620.58	0
2025-08-13 03:35:00+00:00	4637.61	4640.52	4632.77	4632.77	1099149312
2025-08-13 03:40:00+00:00	4642.31	4644.66	4641.04	4643.43	1231904768
2025-08-13 03:45:00+00:00	4632.75	4639.29	4631.13	4639.29	238723072
2025-08-13 03:50:00+00:00	4640.26	4646.78	4634.02	4634.02	120385536
2025-08-13 03:55:00+00:00	4647.14	4647.14	4639.67	4644.97	0
2025-08-13 04:00:00+00:00	4661.76	4662.11	4646.53	4646.53	68694016
2025-08-13 04:05:00+00:00	4668.54	4672.11	4662.86	4662.86	0
2025-08-13 04:10:00+00:00	4664.54	4667.77	4659.50	4667.77	0
2025-08-13 04:15:00+00:00	4672.33	4672.33	4657.56	4664.82	2251800576
2025-08-13 04:20:00+00:00	4665.62	4672.32	4665.38	4672.32	37982208
2025-08-13 04:25:00+00:00	4661.42	4664.33	4661.42	4663.97	0
2025-08-13 04:30:00+00:00	4670.94	4670.94	4661.05	4661.05	0
2025-08-13 04:35:00+00:00	4672.93	4675.44	4672.93	4673.91	0
2025-08-13 04:40:00+00:00	4675.65	4675.65	4662.86	4675.22	556285952
2025-08-13 04:45:00+00:00	4664.42	4670.60	4663.78	4670.60	2015121408
2025-08-13 04:50:00+00:00	4670.22	4670.22	4665.78	4666.71	0
2025-08-13 04:55:00+00:00	4674.79	4676.57	4673.52	4676.10	1071173632
2025-08-13 05:00:00+00:00	4667.83	4673.31	4667.83	4673.31	0
2025-08-13 05:05:00+00:00	4670.24	4670.24	4663.76	4666.45	770990080
2025-08-13 05:10:00+00:00	4667.08	4667.90	4666.20	4666.20	130039808
2025-08-13 05:15:00+00:00	4655.77	4664.16	4655.72	4664.16	0
2025-08-13 05:20:00+00:00	4651.24	4658.55	4651.24	4658.55	0
2025-08-13 05:25:00+00:00	4649.93	4652.44	4648.66	4648.66	1307107328
2025-08-13 05:30:00+00:00	4640.98	4647.80	4637.16	4647.80	1092136960
2025-08-13 05:35:00+00:00	4647.01	4647.01	4639.90	4639.90	0
2025-08-13 05:40:00+00:00	4646.38	4655.56	4646.38	4655.56	0
2025-08-13 05:45:00+00:00	4639.43	4643.88	4639.43	4642.52	0
2025-08-13 05:50:00+00:00	4627.50	4638.20	4623.78	4638.20	0
2025-08-13 05:55:00+00:00	4630.24	4630.24	4625.10	4625.10	916328448
2025-08-13 06:00:00+00:00	4628.47	4635.18	4628.47	4631.47	0
2025-08-13 06:05:00+00:00	4643.15	4645.59	4627.15	4627.15	1711198208
2025-08-13 06:10:00+00:00	4642.76	4644.14	4641.16	4644.14	0
2025-08-13 06:15:00+00:00	4633.85	4641.09	4633.50	4641.09	816697344
2025-08-13 06:20:00+00:00	4624.38	4638.13	4624.38	4634.16	0
2025-08-13 06:25:00+00:00	4616.35	4624.65	4616.35	4623.17	0
2025-08-13 06:30:00+00:00	4629.36	4629.36	4617.24	4617.24	1159012352
2025-08-13 06:35:00+00:00	4623.38	4630.17	4623.38	4630.17	0
2025-08-13 06:40:00+00:00	4616.80	4621.52	4616.80	4621.52	1004167168
2025-08-13 06:45:00+00:00	4618.01	4618.01	4611.38	4611.38	0
2025-08-13 06:50:00+00:00	4623.46	4624.99	4619.24	4619.24	30842880
2025-08-13 06:55:00+00:00	4621.69	4621.69	4619.76	4619.76	0
2025-08-13 07:00:00+00:00	4628.80	4628.80	4622.17	4622.17	0
2025-08-13 07:05:00+00:00	4615.92	4628.90	4615.92	4628.90	75673600
2025-08-13 07:10:00+00:00	4618.05	4620.85	4615.80	4617.88	1009291264
2025-08-13 07:15:00+00:00	4618.76	4620.21	4615.20	4615.20	368640
2025-08-13 07:20:00+00:00	4625.42	4625.42	4617.91	4617.91	0
2025-08-13 07:25:00+00:00	4626.02	4626.02	4623.66	4623.66	0
2025-08-13 07:30:00+00:00	4625.23	4626.79	4618.78	4626.62	0
2025-08-13 07:35:00+00:00	4623.88	4623.88	4619.41	4623.67	2234351616
2025-08-13 07:40:00+00:00	4627.61	4627.68	4623.33	4623.33	0
2025-08-13 07:45:00+00:00	4626.36	4629.98	4626.36	4626.39	168325120
2025-08-13 07:50:00+00:00	4621.79	4623.70	4620.78	4623.70	11956224
2025-08-13 07:55:00+00:00	4625.95	4626.37	4622.05	4622.05	0
2025-08-13 08:00:00+00:00	4627.18	4627.18	4621.56	4625.80	843046912
2025-08-13 08:05:00+00:00	4633.56	4635.18	4630.94	4635.18	0
2025-08-13 08:10:00+00:00	4631.29	4635.30	4631.29	4634.75	94834688
2025-08-13 08:15:00+00:00	4630.87	4632.70	4629.61	4632.70	0
2025-08-13 08:20:00+00:00	4626.88	4631.01	4626.88	4631.01	1016971264
2025-08-13 08:25:00+00:00	4623.15	4623.16	4621.14	4623.16	1000472576
2025-08-13 08:30:00+00:00	4628.88	4628.88	4623.00	4623.34	0
2025-08-13 08:35:00+00:00	4627.46	4629.42	4627.46	4629.00	1546182656
2025-08-13 08:40:00+00:00	4617.09	4624.89	4617.09	4624.89	0
2025-08-13 08:45:00+00:00	4612.61	4614.53	4610.38	4612.38	97976320
2025-08-13 08:50:00+00:00	4620.32	4620.32	4614.08	4614.08	0
2025-08-13 08:55:00+00:00	4623.81	4623.81	4621.78	4621.78	0
2025-08-13 09:00:00+00:00	4627.16	4627.16	4625.48	4625.48	1420537856
2025-08-13 09:05:00+00:00	4627.01	4629.20	4624.71	4629.20	0
2025-08-13 09:10:00+00:00	4631.27	4632.93	4631.27	4631.44	0
2025-08-13 09:15:00+00:00	4635.52	4635.52	4627.49	4630.11	1055670272
2025-08-13 09:20:00+00:00	4642.73	4642.73	4632.33	4632.33	0
2025-08-13 09:25:00+00:00	4635.98	4641.92	4633.25	4641.92	662700032
2025-08-13 09:30:00+00:00	4635.80	4639.72	4635.80	4639.13	0
2025-08-13 09:35:00+00:00	4650.62	4650.62	4635.78	4636.94	0
2025-08-13 09:40:00+00:00	4653.84	4657.54	4652.55	4657.54	66039808
2025-08-13 09:45:00+00:00	4656.13	4656.13	4652.06	4652.33	1153798144
2025-08-13 09:50:00+00:00	4691.59	4691.59	4659.14	4659.14	59850752
2025-08-13 09:55:00+00:00	4707.40	4707.40	4694.73	4694.73	1028399104
2025-08-13 10:00:00+00:00	4693.17	4705.80	4693.17	4705.80	0
2025-08-13 10:05:00+00:00	4695.33	4695.33	4689.00	4691.44	1254682624
2025-08-13 10:10:00+00:00	4701.88	4707.73	4693.64	4693.64	0
2025-08-13 10:15:00+00:00	4698.74	4702.49	4698.74	4699.84	1462292480
2025-08-13 10:20:00+00:00	4695.78	4702.48	4695.78	4700.16	20951040
2025-08-13 10:25:00+00:00	4692.00	4693.04	4689.89	4692.78	0
2025-08-13 10:30:00+00:00	4690.91	4694.41	4690.00	4694.41	1010827264
2025-08-13 10:35:00+00:00	4697.03	4697.03	4690.66	4690.93	53547008
2025-08-13 10:40:00+00:00	4703.08	4703.08	4695.56	4697.24	880640
2025-08-13 10:45:00+00:00	4698.60	4701.05	4694.88	4701.05	0
2025-08-13 10:50:00+00:00	4696.77	4702.05	4696.77	4702.05	218791936
2025-08-13 10:55:00+00:00	4693.98	4695.92	4693.98	4695.84	0
2025-08-13 11:00:00+00:00	4697.42	4697.42	4693.36	4693.48	1308770304
2025-08-13 11:05:00+00:00	4696.04	4698.53	4696.04	4698.53	5935104
2025-08-13 11:10:00+00:00	4692.81	4702.00	4692.81	4696.81	0
2025-08-13 11:15:00+00:00	4682.98	4692.66	4682.98	4692.66	0
2025-08-13 11:20:00+00:00	4679.93	4684.79	4679.93	4684.01	924688384
2025-08-13 11:25:00+00:00	4683.58	4683.58	4680.49	4680.49	653799424
2025-08-13 11:30:00+00:00	4681.38	4681.38	4676.95	4677.64	1092059136
2025-08-13 11:35:00+00:00	4670.79	4680.40	4670.79	4680.40	0
2025-08-13 11:40:00+00:00	4675.69	4675.69	4671.02	4671.02	333996032
2025-08-13 11:45:00+00:00	4688.62	4688.62	4676.23	4676.23	100290560
2025-08-13 11:50:00+00:00	4687.23	4690.96	4687.23	4690.96	0
2025-08-13 11:55:00+00:00	4686.48	4686.48	4684.83	4685.26	1053122560
2025-08-13 12:00:00+00:00	4690.55	4690.55	4689.33	4690.24	0
2025-08-13 12:05:00+00:00	4681.70	4689.71	4681.70	4689.71	78585856
2025-08-13 12:10:00+00:00	4682.70	4682.70	4676.01	4678.93	0
2025-08-13 12:15:00+00:00	4692.34	4692.34	4686.85	4686.85	0
2025-08-13 12:20:00+00:00	4697.72	4699.58	4695.41	4695.41	718290944
2025-08-13 12:25:00+00:00	4705.68	4705.68	4696.19	4696.67	2662850560
2025-08-13 12:30:00+00:00	4710.35	4714.70	4706.18	4707.93	0
2025-08-13 12:35:00+00:00	4709.37	4717.24	4709.37	4717.24	0
2025-08-13 12:40:00+00:00	4717.92	4717.92	4711.12	4711.12	0
2025-08-13 12:45:00+00:00	4702.14	4718.19	4702.14	4718.19	0
2025-08-13 12:50:00+00:00	4680.84	4695.01	4680.84	4695.01	610906112
2025-08-13 12:55:00+00:00	4684.09	4685.16	4683.14	4684.34	720494592
2025-08-13 13:00:00+00:00	4684.14	4685.16	4680.17	4685.16	0
2025-08-13 13:05:00+00:00	4694.92	4694.92	4689.07	4689.41	0
2025-08-13 13:10:00+00:00	4708.48	4708.48	4694.41	4694.41	977981440
2025-08-13 13:15:00+00:00	4713.73	4713.73	4707.52	4707.52	0
2025-08-13 13:20:00+00:00	4710.95	4719.00	4710.14	4714.70	0
2025-08-13 13:25:00+00:00	4709.34	4714.92	4709.34	4714.92	209530880
2025-08-13 13:30:00+00:00	4730.01	4730.01	4709.32	4709.32	1471135744
2025-08-13 13:35:00+00:00	4720.30	4734.45	4720.30	4729.27	28065792
2025-08-13 13:40:00+00:00	4668.10	4690.45	4668.05	4690.45	0
2025-08-13 13:45:00+00:00	4696.37	4696.37	4678.39	4678.39	2310025216
2025-08-13 13:50:00+00:00	4688.96	4704.89	4688.96	4704.89	0
2025-08-13 13:55:00+00:00	4667.76	4689.95	4658.10	4689.95	3040116736
2025-08-13 14:00:00+00:00	4676.69	4679.04	4669.75	4669.75	0
2025-08-13 14:05:00+00:00	4687.02	4687.02	4671.43	4671.43	0
2025-08-13 14:10:00+00:00	4661.41	4687.23	4661.41	4687.23	0
2025-08-13 14:15:00+00:00	4647.93	4666.06	4643.07	4666.06	1043062784
2025-08-13 14:20:00+00:00	4652.87	4667.31	4652.87	4662.52	204660736
2025-08-13 14:25:00+00:00	4678.62	4678.62	4658.18	4658.18	914714624
2025-08-13 14:30:00+00:00	4670.77	4671.80	4670.71	4671.80	717561856
2025-08-13 14:35:00+00:00	4661.83	4669.46	4660.81	4665.33	0
2025-08-13 14:40:00+00:00	4687.33	4687.33	4662.92	4662.95	297521152
2025-08-13 14:45:00+00:00	4687.49	4698.76	4687.49	4698.76	0
2025-08-13 14:50:00+00:00	4651.04	4681.08	4651.04	4681.08	776241152
2025-08-13 14:55:00+00:00	4657.33	4659.27	4651.38	4651.38	524251136
2025-08-13 15:00:00+00:00	4646.57	4656.93	4646.57	4649.36	693252096
2025-08-13 15:05:00+00:00	4634.34	4649.92	4634.34	4649.92	0
2025-08-13 15:10:00+00:00	4642.47	4644.12	4629.86	4629.86	0
2025-08-13 15:15:00+00:00	4635.67	4643.49	4623.79	4643.49	0
2025-08-13 15:20:00+00:00	4653.16	4653.16	4635.44	4636.38	1442779136
2025-08-13 15:25:00+00:00	4645.01	4654.20	4645.01	4654.20	797073408
2025-08-13 15:30:00+00:00	4640.08	4642.33	4634.07	4642.33	616771584
2025-08-13 15:35:00+00:00	4651.84	4651.84	4642.27	4647.64	22048768
2025-08-13 15:40:00+00:00	4672.52	4672.52	4657.73	4657.73	0
2025-08-13 15:45:00+00:00	4659.50	4670.19	4659.50	4670.19	3350986752
2025-08-13 15:50:00+00:00	4655.16	4660.78	4654.91	4656.44	0
2025-08-13 15:55:00+00:00	4656.67	4656.67	4654.38	4654.38	0
2025-08-13 16:00:00+00:00	4671.83	4671.83	4663.25	4663.56	2759737344
2025-08-13 16:05:00+00:00	4681.84	4681.84	4677.53	4677.71	0
2025-08-13 16:10:00+00:00	4685.09	4686.22	4682.35	4683.43	0
2025-08-13 16:15:00+00:00	4697.05	4697.05	4685.78	4685.78	802746368
2025-08-13 16:20:00+00:00	4716.59	4720.65	4699.39	4699.39	0
2025-08-13 16:25:00+00:00	4721.75	4721.89	4715.51	4715.51	0
2025-08-13 16:30:00+00:00	4719.61	4721.37	4718.82	4719.63	1042051072
2025-08-13 16:35:00+00:00	4715.84	4725.13	4715.84	4725.13	0
2025-08-13 16:40:00+00:00	4688.59	4714.36	4688.59	4714.36	188923904
2025-08-13 16:45:00+00:00	4688.87	4692.22	4688.87	4689.78	484982784
2025-08-13 16:50:00+00:00	4691.26	4691.60	4685.62	4691.36	160268288
2025-08-13 16:55:00+00:00	4699.50	4702.15	4696.04	4696.04	795447296
2025-08-13 17:00:00+00:00	4709.90	4709.90	4700.16	4700.16	533573632
2025-08-13 17:05:00+00:00	4710.63	4716.84	4702.88	4716.84	0
2025-08-13 17:10:00+00:00	4714.19	4722.53	4714.19	4717.44	0
2025-08-13 17:15:00+00:00	4722.57	4724.14	4715.05	4715.05	479010816
2025-08-13 17:20:00+00:00	4725.41	4725.41	4722.43	4722.43	442200064
2025-08-13 17:25:00+00:00	4729.61	4731.35	4726.99	4726.99	0
2025-08-13 17:30:00+00:00	4722.25	4727.17	4722.25	4725.04	0
2025-08-13 17:35:00+00:00	4715.68	4718.14	4713.03	4716.40	0
2025-08-13 17:40:00+00:00	4711.24	4715.30	4711.24	4715.30	38285312
2025-08-13 17:45:00+00:00	4710.03	4716.67	4709.66	4711.65	884867072
2025-08-13 17:50:00+00:00	4719.23	4719.23	4710.06	4710.62	11464704
2025-08-13 17:55:00+00:00	4727.63	4729.52	4722.74	4722.74	0
2025-08-13 18:00:00+00:00	4747.64	4747.64	4733.17	4733.17	0
2025-08-13 18:05:00+00:00	4734.37	4744.37	4732.12	4744.37	0
2025-08-13 18:10:00+00:00	4743.23	4743.23	4732.35	4732.35	2428051456
2025-08-13 18:15:00+00:00	4733.85	4744.22	4733.85	4743.26	97689600
2025-08-13 18:20:00+00:00	4721.09	4733.92	4720.37	4733.92	0
2025-08-13 18:25:00+00:00	4711.44	4717.93	4711.44	4717.93	1470803968
2025-08-13 18:30:00+00:00	4721.31	4721.31	4712.99	4712.99	0
2025-08-13 18:35:00+00:00	4706.59	4725.21	4699.86	4720.68	0
2025-08-13 18:40:00+00:00	4706.35	4706.57	4702.10	4706.57	24068096
2025-08-13 18:45:00+00:00	4709.59	4709.59	4701.89	4701.89	1032912896
2025-08-13 18:50:00+00:00	4703.30	4704.10	4703.29	4704.10	0
2025-08-13 18:55:00+00:00	4714.63	4717.95	4714.13	4714.98	0
2025-08-13 19:00:00+00:00	4727.58	4727.58	4716.22	4716.22	1291251712
2025-08-13 19:05:00+00:00	4727.23	4727.63	4725.76	4727.45	0
2025-08-13 19:10:00+00:00	4721.61	4730.88	4721.61	4727.50	3007737856
2025-08-13 19:15:00+00:00	4733.09	4733.09	4721.56	4721.56	0
2025-08-13 19:20:00+00:00	4747.07	4747.07	4735.43	4735.43	0
2025-08-13 19:25:00+00:00	4741.76	4746.88	4739.63	4746.88	2110603264
2025-08-13 19:30:00+00:00	4722.99	4740.90	4722.99	4740.90	0
2025-08-13 19:35:00+00:00	4717.63	4726.14	4717.63	4726.14	0
2025-08-13 19:40:00+00:00	4712.18	4714.83	4711.41	4714.83	331747328
2025-08-13 19:45:00+00:00	4719.32	4719.32	4710.67	4710.67	1621917696
2025-08-13 19:50:00+00:00	4725.66	4725.66	4717.33	4717.33	0
2025-08-13 19:55:00+00:00	4734.35	4737.77	4733.70	4733.70	659763200
2025-08-13 20:00:00+00:00	4731.51	4740.04	4731.51	4740.04	30720000
2025-08-13 20:05:00+00:00	4723.49	4723.49	4717.10	4721.38	644980736
2025-08-13 20:10:00+00:00	4721.63	4729.92	4721.63	4727.71	0
2025-08-13 20:15:00+00:00	4718.18	4722.78	4715.33	4721.91	0
2025-08-13 20:20:00+00:00	4712.21	4717.27	4712.21	4716.88	0
2025-08-13 20:25:00+00:00	4712.79	4712.79	4702.30	4707.32	2982715392
2025-08-13 20:30:00+00:00	4717.78	4720.43	4713.84	4713.84	0
2025-08-13 20:35:00+00:00	4726.20	4726.20	4718.86	4718.86	0
2025-08-13 20:40:00+00:00	4728.74	4730.55	4726.81	4726.97	0
2025-08-13 20:45:00+00:00	4723.17	4730.40	4723.17	4730.40	397275136
2025-08-13 20:50:00+00:00	4721.21	4725.35	4720.44	4724.65	0
2025-08-13 20:55:00+00:00	4718.92	4720.73	4716.23	4720.73	1774813184
2025-08-13 21:00:00+00:00	4728.26	4728.26	4718.84	4718.84	0
2025-08-13 21:05:00+00:00	4744.77	4749.88	4728.22	4728.22	312782848
2025-08-13 21:10:00+00:00	4752.35	4752.35	4745.03	4745.03	0
2025-08-13 21:15:00+00:00	4751.74	4757.63	4749.31	4749.31	1078583296
2025-08-13 21:20:00+00:00	4764.13	4771.38	4764.13	4771.38	284598272
2025-08-13 21:25:00+00:00	4753.75	4763.06	4753.75	4760.22	0
2025-08-13 21:30:00+00:00	4766.00	4766.95	4755.50	4755.50	1224171520
2025-08-13 21:35:00+00:00	4753.05	4770.47	4753.05	4770.47	0
2025-08-13 21:40:00+00:00	4746.45	4755.27	4746.45	4755.27	0
2025-08-13 21:45:00+00:00	4742.84	4746.92	4742.09	4742.09	103145472
2025-08-13 21:50:00+00:00	4726.31	4734.31	4723.62	4734.31	1005780992
2025-08-13 21:55:00+00:00	4718.00	4733.92	4718.00	4731.67	0
2025-08-13 22:00:00+00:00	4720.70	4723.22	4713.61	4723.22	0
2025-08-13 22:05:00+00:00	4734.01	4734.01	4718.65	4718.65	2378977280
2025-08-13 22:10:00+00:00	4734.85	4734.85	4730.43	4734.01	0
2025-08-13 22:15:00+00:00	4743.62	4743.62	4737.22	4738.66	1191276544
2025-08-13 22:20:00+00:00	4732.49	4749.56	4732.49	4745.51	0
2025-08-13 22:25:00+00:00	4739.88	4740.00	4733.24	4734.01	105742336
2025-08-13 22:30:00+00:00	4746.16	4746.70	4741.87	4741.87	565612544
2025-08-13 22:35:00+00:00	4746.77	4748.38	4744.55	4744.55	0
2025-08-13 22:40:00+00:00	4750.62	4758.13	4750.48	4751.69	105865216
2025-08-13 22:45:00+00:00	4775.15	4775.15	4753.45	4753.45	0
2025-08-13 22:50:00+00:00	4777.99	4777.99	4772.57	4776.93	1357234176
2025-08-13 22:55:00+00:00	4734.85	4778.39	4734.85	4778.39	0
2025-08-13 23:00:00+00:00	4745.72	4745.72	4737.01	4737.01	4114157568
2025-08-13 23:05:00+00:00	4761.25	4761.25	4750.43	4750.43	2674688
2025-08-13 23:10:00+00:00	4740.97	4757.48	4740.97	4757.48	36139008
2025-08-13 23:15:00+00:00	4745.13	4748.33	4742.79	4742.79	0
2025-08-13 23:20:00+00:00	4754.09	4754.60	4741.65	4742.17	1680158720
2025-08-13 23:25:00+00:00	4758.63	4758.63	4754.92	4754.92	446992384
2025-08-13 23:30:00+00:00	4762.88	4764.88	4759.15	4759.15	0
2025-08-13 23:35:00+00:00	4765.74	4766.15	4760.13	4760.13	378056704
2025-08-13 23:40:00+00:00	4774.06	4777.67	4773.58	4773.58	0
2025-08-13 23:45:00+00:00	4765.69	4770.82	4761.56	4770.82	1968984064
2025-08-13 23:50:00+00:00	4764.93	4768.84	4761.70	4768.84	0
2025-08-13 23:55:00+00:00	4758.12	4763.61	4758.12	4762.53	0
2025-08-14 00:00:00+00:00	4734.46	4750.03	4734.46	4750.03	475201536
2025-08-14 00:05:00+00:00	4745.35	4745.35	4737.89	4737.89	79454208
2025-08-14 00:10:00+00:00	4740.36	4748.04	4737.58	4748.04	0
2025-08-14 00:15:00+00:00	4742.80	4743.20	4733.22	4739.82	970780672
2025-08-14 00:20:00+00:00	4747.71	4749.06	4747.08	4749.06	0
2025-08-14 00:25:00+00:00	4747.96	4747.96	4739.56	4740.77	325017600
2025-08-14 00:30:00+00:00	4758.33	4758.33	4748.13	4748.25	0
2025-08-14 00:35:00+00:00	4745.67	4753.20	4728.61	4753.20	0
2025-08-14 00:40:00+00:00	4724.29	4747.47	4724.29	4747.47	0
2025-08-14 00:45:00+00:00	4725.34	4734.13	4725.34	4731.37	2423341056
2025-08-14 00:50:00+00:00	4720.99	4724.97	4720.99	4723.52	26898432
2025-08-14 00:55:00+00:00	4716.66	4724.18	4716.66	4718.28	0
2025-08-14 01:00:00+00:00	4714.68	4718.44	4714.68	4718.43	0
2025-08-14 01:05:00+00:00	4722.43	4722.43	4712.73	4712.73	1537032192
2025-08-14 01:10:00+00:00	4722.38	4723.51	4715.65	4716.74	0
2025-08-14 01:15:00+00:00	4730.38	4730.38	4723.43	4723.43	0
2025-08-14 01:20:00+00:00	4726.25	4731.84	4724.29	4731.84	709316608
2025-08-14 01:25:00+00:00	4736.40	4736.40	4726.44	4726.44	186294272
2025-08-14 01:30:00+00:00	4747.68	4747.68	4736.61	4736.61	0
2025-08-14 01:35:00+00:00	4743.71	4748.81	4743.71	4748.81	0
2025-08-14 01:40:00+00:00	4739.68	4743.86	4738.45	4743.86	1090068480
2025-08-14 01:45:00+00:00	4737.80	4741.47	4737.80	4739.89	32935936
2025-08-14 01:50:00+00:00	4725.63	4731.27	4722.08	4731.27	0
2025-08-14 01:55:00+00:00	4724.34	4724.97	4723.88	4723.88	0
2025-08-14 02:00:00+00:00	4728.18	4728.18	4722.99	4723.47	0
2025-08-14 02:05:00+00:00	4730.70	4734.54	4728.21	4728.21	2524131328
2025-08-14 02:10:00+00:00	4730.71	4730.72	4728.23	4728.87	76992512
2025-08-14 02:15:00+00:00	4721.98	4729.72	4721.98	4729.09	0
2025-08-14 02:20:00+00:00	4727.86	4729.20	4725.18	4725.18	1241337856
2025-08-14 02:25:00+00:00	4738.76	4738.76	4734.36	4734.36	0
2025-08-14 02:30:00+00:00	4740.18	4740.88	4737.58	4738.13	583176192
2025-08-14 02:35:00+00:00	4757.87	4757.87	4741.13	4741.13	0
2025-08-14 02:40:00+00:00	4760.05	4760.05	4756.04	4758.33	1652326400
2025-08-14 02:45:00+00:00	4757.52	4766.42	4757.52	4761.63	0
2025-08-14 02:50:00+00:00	4757.65	4757.65	4753.97	4757.11	0
2025-08-14 02:55:00+00:00	4751.16	4755.20	4751.16	4755.20	43114496
2025-08-14 03:00:00+00:00	4748.86	4751.50	4748.16	4751.50	0
2025-08-14 03:05:00+00:00	4750.01	4756.31	4750.01	4753.05	687988736
2025-08-14 03:10:00+00:00	4749.89	4749.89	4744.91	4748.86	0
2025-08-14 03:15:00+00:00	4763.27	4763.27	4760.23	4760.23	0
2025-08-14 03:20:00+00:00	4763.57	4766.51	4762.73	4762.73	0
2025-08-14 03:25:00+00:00	4760.36	4762.13	4760.36	4761.25	997773312
2025-08-14 03:30:00+00:00	4757.25	4761.03	4757.25	4761.03	0
2025-08-14 03:35:00+00:00	4756.15	4763.12	4756.15	4759.37	1749069824
2025-08-14 03:40:00+00:00	4768.57	4771.40	4766.94	4766.94	0
2025-08-14 03:45:00+00:00	4772.70	4772.70	4768.14	4771.08	1180172288
2025-08-14 03:50:00+00:00	4768.05	4777.40	4768.05	4777.40	0
2025-08-14 03:55:00+00:00	4778.05	4778.05	4768.38	4768.93	1472163840
2025-08-14 04:00:00+00:00	4773.19	4778.16	4773.19	4776.50	0
2025-08-14 04:05:00+00:00	4778.25	4778.25	4772.33	4772.33	0
2025-08-14 04:10:00+00:00	4775.63	4779.75	4775.63	4779.03	0
2025-08-14 04:15:00+00:00	4784.13	4784.13	4774.58	4774.58	2768896
2025-08-14 04:20:00+00:00	4783.17	4785.35	4779.95	4784.87	1252569088
2025-08-14 04:25:00+00:00	4783.92	4784.23	4782.85	4782.85	34365440
2025-08-14 04:30:00+00:00	4768.03	4776.96	4768.03	4776.96	0
2025-08-14 04:35:00+00:00	4762.29	4768.26	4760.41	4765.76	0
2025-08-14 04:40:00+00:00	4760.39	4764.30	4760.37	4764.30	126881792
2025-08-14 04:45:00+00:00	4756.02	4761.00	4756.00	4761.00	955187200
2025-08-14 04:50:00+00:00	4758.66	4758.66	4754.19	4754.19	0
2025-08-14 04:55:00+00:00	4759.32	4759.68	4758.33	4759.68	0
2025-08-14 05:00:00+00:00	4766.43	4766.43	4758.73	4760.18	972984320
2025-08-14 05:05:00+00:00	4761.32	4771.66	4761.32	4768.01	0
2025-08-14 05:10:00+00:00	4741.28	4762.45	4741.28	4762.45	0
2025-08-14 05:15:00+00:00	4745.36	4745.36	4739.29	4739.48	0
2025-08-14 05:20:00+00:00	4746.71	4747.74	4746.01	4746.01	0
2025-08-14 05:25:00+00:00	4741.49	4746.37	4741.49	4746.37	803991552
2025-08-14 05:30:00+00:00	4742.13	4742.13	4734.47	4734.91	2252689408
2025-08-14 05:35:00+00:00	4739.64	4746.56	4739.64	4746.56	0
2025-08-14 05:40:00+00:00	4731.63	4739.99	4731.63	4739.99	0
2025-08-14 05:45:00+00:00	4736.55	4736.55	4730.48	4730.48	0
2025-08-14 05:50:00+00:00	4729.20	4732.90	4729.10	4732.90	0
2025-08-14 05:55:00+00:00	4731.46	4731.46	4729.44	4729.44	906211328
2025-08-14 06:00:00+00:00	4722.11	4732.69	4722.11	4732.69	0
2025-08-14 06:05:00+00:00	4741.09	4741.09	4722.49	4722.49	0
2025-08-14 06:10:00+00:00	4738.09	4741.90	4738.09	4739.52	1060786176
2025-08-14 06:15:00+00:00	4728.79	4731.75	4724.11	4731.75	1240563712
2025-08-14 06:20:00+00:00	4721.25	4727.73	4721.25	4725.53	0
2025-08-14 06:25:00+00:00	4739.06	4739.06	4731.79	4731.79	1564262400
2025-08-14 06:30:00+00:00	4755.57	4755.57	4739.10	4739.10	0
2025-08-14 06:35:00+00:00	4774.55	4774.55	4752.33	4752.33	1857843200
2025-08-14 06:40:00+00:00	4774.51	4779.09	4774.51	4779.00	556847104
2025-08-14 06:45:00+00:00	4778.77	4778.77	4769.26	4769.26	993746944
2025-08-14 06:50:00+00:00	4777.27	4778.50	4775.40	4775.40	213135360
2025-08-14 06:55:00+00:00	4776.48	4779.05	4775.32	4775.66	0
2025-08-14 07:00:00+00:00	4767.01	4776.81	4767.01	4776.81	665165824
2025-08-14 07:05:00+00:00	4750.90	4758.43	4750.90	4757.29	0
2025-08-14 07:10:00+00:00	4733.88	4741.98	4733.88	4741.98	0
2025-08-14 07:15:00+00:00	4737.58	4739.89	4735.10	4735.10	1161285632
2025-08-14 07:20:00+00:00	4737.72	4740.31	4737.72	4739.13	478629888
2025-08-14 07:25:00+00:00	4746.23	4748.15	4743.20	4748.15	103129088
2025-08-14 07:30:00+00:00	4745.66	4748.99	4745.66	4746.91	111972352
2025-08-14 07:35:00+00:00	4753.31	4758.27	4749.87	4749.87	0
2025-08-14 07:40:00+00:00	4745.47	4750.28	4744.90	4750.28	433819648
2025-08-14 07:45:00+00:00	4738.58	4748.93	4738.58	4747.19	0
2025-08-14 07:50:00+00:00	4747.61	4747.61	4737.46	4737.46	1744461824
2025-08-14 07:55:00+00:00	4748.68	4753.08	4748.68	4749.78	741683200
2025-08-14 08:00:00+00:00	4737.98	4748.29	4737.98	4748.29	0
2025-08-14 08:05:00+00:00	4735.42	4739.98	4735.42	4739.98	1020837888
2025-08-14 08:10:00+00:00	4737.51	4739.96	4736.02	4736.02	0
2025-08-14 08:15:00+00:00	4736.16	4739.87	4733.87	4739.87	2588602368
2025-08-14 08:20:00+00:00	4731.45	4736.09	4731.38	4736.09	0
2025-08-14 08:25:00+00:00	4738.22	4738.22	4731.26	4731.26	1176743936
2025-08-14 08:30:00+00:00	4741.29	4741.29	4737.58	4738.05	42299392
2025-08-14 08:35:00+00:00	4730.72	4741.50	4730.72	4741.50	0
2025-08-14 08:40:00+00:00	4724.73	4727.58	4724.73	4727.22	0
2025-08-14 08:45:00+00:00	4727.48	4729.23	4726.52	4726.52	193298432
2025-08-14 08:50:00+00:00	4725.27	4726.59	4723.51	4726.59	0
2025-08-14 08:55:00+00:00	4726.56	4726.56	4724.14	4725.10	0
2025-08-14 09:00:00+00:00	4723.83	4726.75	4723.83	4726.75	1583026176
2025-08-14 09:05:00+00:00	4739.23	4739.23	4723.81	4723.81	0
2025-08-14 09:10:00+00:00	4736.29	4736.42	4733.91	4736.42	0
2025-08-14 09:15:00+00:00	4735.38	4740.52	4735.38	4739.61	0
2025-08-14 09:20:00+00:00	4741.61	4741.61	4738.01	4740.13	955944960
2025-08-14 09:25:00+00:00	4749.12	4749.12	4741.68	4741.68	0
2025-08-14 09:30:00+00:00	4751.31	4751.31	4747.31	4747.31	3575971840
2025-08-14 09:35:00+00:00	4750.89	4757.99	4750.89	4751.19	0
2025-08-14 09:40:00+00:00	4748.06	4748.06	4745.23	4745.59	101978112
2025-08-14 09:45:00+00:00	4756.82	4756.82	4751.88	4751.88	856244224
2025-08-14 09:50:00+00:00	4761.25	4761.25	4755.11	4755.11	0
2025-08-14 09:55:00+00:00	4760.91	4760.91	4759.72	4759.72	579690496
2025-08-14 10:00:00+00:00	4756.68	4761.08	4756.68	4760.97	0
2025-08-14 10:05:00+00:00	4764.86	4764.86	4755.75	4755.75	49848320
2025-08-14 10:10:00+00:00	4749.43	4760.07	4749.43	4760.07	0
2025-08-14 10:15:00+00:00	4753.52	4753.52	4750.53	4750.53	1892560896
2025-08-14 10:20:00+00:00	4754.48	4758.33	4754.48	4758.33	0
2025-08-14 10:25:00+00:00	4749.94	4754.50	4747.82	4754.50	990371840
2025-08-14 10:30:00+00:00	4753.42	4753.42	4749.78	4749.78	0
2025-08-14 10:35:00+00:00	4745.38	4753.88	4745.38	4753.88	15482880
2025-08-14 10:40:00+00:00	4702.19	4732.82	4702.19	4732.82	0
2025-08-14 10:45:00+00:00	4706.97	4706.97	4702.30	4705.09	670236672
2025-08-14 10:50:00+00:00	4699.31	4699.31	4694.10	4694.10	436551680
2025-08-14 10:55:00+00:00	4702.76	4702.84	4698.75	4698.75	885260288
2025-08-14 11:00:00+00:00	4695.84	4707.08	4695.84	4707.08	111206400
2025-08-14 11:05:00+00:00	4698.46	4701.11	4697.30	4701.11	501014528
2025-08-14 11:10:00+00:00	4711.49	4714.60	4700.32	4700.32	0
2025-08-14 11:15:00+00:00	4718.68	4720.42	4713.04	4713.04	509067264
2025-08-14 11:20:00+00:00	4707.38	4719.06	4704.19	4719.06	1639149568
2025-08-14 11:25:00+00:00	4709.77	4712.38	4709.02	4709.02	192163840
2025-08-14 11:30:00+00:00	4697.44	4709.48	4696.32	4709.48	0
2025-08-14 11:35:00+00:00	4705.04	4705.04	4698.90	4698.90	1172160512
2025-08-14 11:40:00+00:00	4711.38	4715.20	4704.74	4704.74	0
2025-08-14 11:45:00+00:00	4709.01	4709.01	4707.02	4707.66	87523328
2025-08-14 11:50:00+00:00	4715.69	4717.29	4707.86	4707.86	0
2025-08-14 11:55:00+00:00	4718.13	4718.13	4715.17	4715.17	2096214016
2025-08-14 12:00:00+00:00	4725.73	4725.73	4719.86	4719.86	0
2025-08-14 12:05:00+00:00	4730.07	4735.20	4730.07	4735.20	598507520
2025-08-14 12:10:00+00:00	4727.85	4732.59	4725.53	4732.59	923144192
2025-08-14 12:15:00+00:00	4715.78	4728.19	4715.78	4728.19	0
2025-08-14 12:20:00+00:00	4728.87	4728.87	4715.35	4719.91	1039450112
2025-08-14 12:25:00+00:00	4720.52	4728.61	4720.52	4728.61	0
2025-08-14 12:30:00+00:00	4619.72	4715.28	4619.72	4715.28	581689344
2025-08-14 12:35:00+00:00	4595.31	4610.36	4547.71	4547.71	0
2025-08-14 12:40:00+00:00	4628.12	4628.12	4587.52	4587.52	4563976192
2025-08-14 12:45:00+00:00	4593.49	4621.93	4593.49	4621.93	2723315712
2025-08-14 12:50:00+00:00	4592.93	4608.88	4592.56	4592.56	1514135552
2025-08-14 12:55:00+00:00	4572.06	4589.46	4567.54	4589.46	0
2025-08-14 13:00:00+00:00	4519.39	4568.84	4519.39	4568.84	606224384
2025-08-14 13:05:00+00:00	4535.43	4535.43	4491.99	4491.99	2165587968
2025-08-14 13:10:00+00:00	4574.52	4574.52	4535.70	4535.70	1074380800
2025-08-14 13:15:00+00:00	4547.03	4581.12	4541.67	4581.12	151838720
2025-08-14 13:20:00+00:00	4521.99	4547.35	4521.99	4547.35	671490048
2025-08-14 13:25:00+00:00	4537.67	4545.10	4532.13	4532.13	0
2025-08-14 13:30:00+00:00	4538.26	4552.23	4523.55	4534.71	1846550528
2025-08-14 13:35:00+00:00	4563.97	4569.58	4538.04	4538.04	0
2025-08-14 13:40:00+00:00	4552.52	4562.32	4545.80	4562.32	252739584
2025-08-14 13:45:00+00:00	4604.59	4604.59	4567.88	4567.88	391995392
2025-08-14 13:50:00+00:00	4623.88	4638.15	4606.04	4606.04	376487936
2025-08-14 13:55:00+00:00	4617.54	4634.19	4612.47	4634.19	0
2025-08-14 14:00:00+00:00	4595.93	4613.34	4595.93	4613.34	0
2025-08-14 14:05:00+00:00	4589.88	4597.89	4585.69	4591.09	0
2025-08-14 14:10:00+00:00	4587.78	4589.36	4584.69	4589.36	0
2025-08-14 14:15:00+00:00	4629.80	4629.80	4597.02	4597.02	1995907072
2025-08-14 14:20:00+00:00	4622.57	4633.12	4622.13	4633.12	0
2025-08-14 14:25:00+00:00	4658.07	4658.07	4619.48	4623.69	1200914432
2025-08-14 14:30:00+00:00	4692.75	4694.54	4657.43	4657.43	0
2025-08-14 14:35:00+00:00	4694.64	4704.15	4682.26	4691.38	2325110784
2025-08-14 14:40:00+00:00	4687.14	4697.43	4678.12	4697.43	0
2025-08-14 14:45:00+00:00	4686.40	4694.15	4670.97	4670.97	1353981952
2025-08-14 14:50:00+00:00	4683.40	4689.53	4670.12	4689.53	0
2025-08-14 14:55:00+00:00	4666.07	4682.31	4665.64	4682.31	1185292288
2025-08-14 15:00:00+00:00	4665.71	4666.03	4664.32	4664.93	0
2025-08-14 15:05:00+00:00	4684.75	4684.75	4655.92	4659.38	2334064640
2025-08-14 15:10:00+00:00	4660.34	4680.58	4660.34	4680.58	211935232
2025-08-14 15:15:00+00:00	4641.10	4654.89	4641.10	4654.89	0
2025-08-14 15:20:00+00:00	4617.91	4639.09	4617.91	4634.38	134307840
2025-08-14 15:25:00+00:00	4612.77	4612.77	4595.46	4612.36	0
2025-08-14 15:30:00+00:00	4622.42	4623.98	4616.02	4616.02	271237120
2025-08-14 15:35:00+00:00	4609.14	4610.50	4596.92	4610.50	1260544000
2025-08-14 15:40:00+00:00	4618.87	4621.15	4608.18	4608.18	1902321664
2025-08-14 15:45:00+00:00	4613.22	4617.29	4600.03	4611.79	277463040
2025-08-14 15:50:00+00:00	4627.16	4627.16	4613.20	4613.20	23330816
2025-08-14 15:55:00+00:00	4624.11	4634.50	4623.73	4623.73	129826816
2025-08-14 16:00:00+00:00	4616.96	4621.03	4615.81	4621.03	0
2025-08-14 16:05:00+00:00	4575.88	4615.46	4572.95	4615.46	0
2025-08-14 16:10:00+00:00	4553.25	4572.00	4553.25	4572.00	0
2025-08-14 16:15:00+00:00	4553.46	4553.46	4544.40	4544.40	1616207872
2025-08-14 16:20:00+00:00	4563.68	4563.68	4548.97	4548.97	1736491008
2025-08-14 16:25:00+00:00	4532.42	4554.04	4527.25	4554.04	0
2025-08-14 16:30:00+00:00	4545.68	4545.68	4520.11	4531.87	2435137536
2025-08-14 16:35:00+00:00	4548.64	4550.66	4541.16	4550.66	0
2025-08-14 16:40:00+00:00	4549.21	4557.07	4547.48	4554.42	1138868224
2025-08-14 16:45:00+00:00	4538.11	4545.02	4525.51	4545.02	0
2025-08-14 16:50:00+00:00	4559.08	4559.08	4540.64	4540.64	0
2025-08-14 16:55:00+00:00	4553.04	4565.26	4553.04	4565.26	3104055296
2025-08-14 17:00:00+00:00	4539.68	4549.11	4532.45	4549.11	0
2025-08-14 17:05:00+00:00	4528.74	4534.89	4528.26	4534.89	0
2025-08-14 17:10:00+00:00	4533.97	4533.97	4518.14	4518.14	1468243968
2025-08-14 17:15:00+00:00	4528.13	4534.69	4528.01	4534.69	2019057664
2025-08-14 17:20:00+00:00	4547.94	4548.16	4524.57	4524.57	0
2025-08-14 17:25:00+00:00	4560.89	4560.89	4548.42	4548.42	44728320
2025-08-14 17:30:00+00:00	4564.12	4564.59	4560.14	4564.15	846528512
2025-08-14 17:35:00+00:00	4551.41	4563.86	4551.41	4563.86	0
2025-08-14 17:40:00+00:00	4539.49	4547.59	4533.70	4547.59	0
2025-08-14 17:45:00+00:00	4535.49	4541.73	4534.29	4538.27	2734194688
2025-08-14 17:50:00+00:00	4535.66	4539.45	4533.95	4539.45	125419520
2025-08-14 17:55:00+00:00	4543.60	4543.60	4531.57	4532.88	0
2025-08-14 18:00:00+00:00	4543.56	4549.64	4543.56	4549.64	0
2025-08-14 18:05:00+00:00	4543.59	4547.89	4543.59	4544.50	0
2025-08-14 18:10:00+00:00	4520.40	4541.00	4520.40	4541.00	0
2025-08-14 18:15:00+00:00	4507.85	4522.74	4507.85	4522.74	0
2025-08-14 18:20:00+00:00	4498.70	4513.32	4487.30	4511.84	0
2025-08-14 18:25:00+00:00	4528.16	4530.83	4509.91	4509.91	643604480
2025-08-14 18:30:00+00:00	4536.83	4541.72	4531.14	4531.14	1452990464
2025-08-14 18:35:00+00:00	4538.13	4538.94	4532.28	4538.94	0
2025-08-14 18:40:00+00:00	4556.75	4556.75	4545.51	4545.51	581214208
2025-08-14 18:45:00+00:00	4551.84	4557.13	4551.84	4557.13	1321271296
2025-08-14 18:50:00+00:00	4553.01	4558.13	4550.64	4550.64	57835520
2025-08-14 18:55:00+00:00	4539.77	4552.92	4539.77	4548.72	0
2025-08-14 19:00:00+00:00	4541.41	4545.93	4540.43	4541.34	0
2025-08-14 19:05:00+00:00	4547.46	4547.46	4544.06	4544.68	1923801088
2025-08-14 19:10:00+00:00	4541.41	4551.86	4541.41	4551.86	0
2025-08-14 19:15:00+00:00	4541.75	4541.75	4539.69	4540.74	120397824
2025-08-14 19:20:00+00:00	4562.65	4562.65	4547.21	4547.21	0
2025-08-14 19:25:00+00:00	4568.74	4568.74	4562.30	4562.30	162283520
2025-08-14 19:30:00+00:00	4567.55	4569.94	4561.23	4569.94	1636311040
2025-08-14 19:35:00+00:00	4563.11	4563.61	4557.39	4563.61	0
2025-08-14 19:40:00+00:00	4562.95	4562.95	4560.87	4560.87	283631616
2025-08-14 19:45:00+00:00	4567.96	4567.96	4562.74	4563.31	38240256
2025-08-14 19:50:00+00:00	4555.69	4563.80	4555.69	4563.80	0
2025-08-14 19:55:00+00:00	4545.92	4553.56	4545.92	4553.56	0
2025-08-14 20:00:00+00:00	4536.18	4541.93	4535.26	4541.93	0
2025-08-14 20:05:00+00:00	4521.81	4533.08	4521.81	4533.08	163717120
2025-08-14 20:10:00+00:00	4534.35	4534.52	4531.38	4534.52	0
2025-08-14 20:15:00+00:00	4535.49	4537.55	4532.92	4532.92	289423360
2025-08-14 20:20:00+00:00	4541.10	4541.10	4535.56	4535.56	0
2025-08-14 20:25:00+00:00	4538.31	4546.03	4536.71	4546.03	0
2025-08-14 20:30:00+00:00	4545.16	4546.05	4539.45	4539.45	1457848320
2025-08-14 20:35:00+00:00	4529.10	4544.73	4529.10	4544.73	0
2025-08-14 20:40:00+00:00	4528.45	4529.97	4521.27	4526.90	0
2025-08-14 20:45:00+00:00	4525.02	4527.88	4513.41	4527.88	205766656
2025-08-14 20:50:00+00:00	4531.06	4534.84	4529.99	4529.99	1437573120
2025-08-14 20:55:00+00:00	4530.57	4531.88	4530.39	4531.23	63111168
2025-08-14 21:00:00+00:00	4523.56	4535.70	4523.56	4535.70	0
2025-08-14 21:05:00+00:00	4535.45	4535.45	4520.87	4523.77	0
2025-08-14 21:10:00+00:00	4545.64	4545.85	4534.12	4534.12	733880320
2025-08-14 21:15:00+00:00	4533.91	4542.77	4533.91	4542.44	1131675648
2025-08-14 21:20:00+00:00	4524.24	4532.18	4524.24	4532.18	0
2025-08-14 21:25:00+00:00	4501.56	4511.31	4494.46	4511.31	0
2025-08-14 21:30:00+00:00	4478.87	4503.96	4478.87	4503.96	1453744128
2025-08-14 21:35:00+00:00	4483.99	4483.99	4467.70	4474.56	0
2025-08-14 21:40:00+00:00	4469.14	4482.11	4463.23	4482.11	0
2025-08-14 21:45:00+00:00	4482.45	4482.45	4461.81	4473.17	0
2025-08-14 21:50:00+00:00	4476.80	4492.85	4474.68	4488.78	0
2025-08-14 21:55:00+00:00	4478.44	4482.86	4473.99	4473.99	3317047296
2025-08-14 22:00:00+00:00	4461.44	4481.04	4461.44	4481.04	0
2025-08-14 22:05:00+00:00	4474.39	4477.82	4470.35	4470.35	351789056
2025-08-14 22:10:00+00:00	4495.19	4495.19	4476.47	4476.47	1104003072
2025-08-14 22:15:00+00:00	4503.33	4504.56	4491.55	4491.55	373456896
2025-08-14 22:20:00+00:00	4519.87	4519.87	4507.14	4507.14	0
2025-08-14 22:25:00+00:00	4519.36	4521.35	4517.01	4521.00	195502080
2025-08-14 22:30:00+00:00	4531.94	4531.94	4522.21	4522.21	0
2025-08-14 22:35:00+00:00	4526.65	4533.75	4524.21	4533.75	1179680768
2025-08-14 22:40:00+00:00	4517.55	4526.08	4517.55	4524.91	0
2025-08-14 22:45:00+00:00	4526.06	4527.69	4519.66	4519.66	0
2025-08-14 22:50:00+00:00	4529.44	4532.25	4529.44	4532.25	0
2025-08-14 22:55:00+00:00	4534.20	4534.20	4530.74	4531.01	0
2025-08-14 23:00:00+00:00	4542.77	4543.54	4534.92	4534.92	0
2025-08-14 23:05:00+00:00	4540.71	4543.21	4539.26	4543.21	2411143168
2025-08-14 23:10:00+00:00	4544.65	4544.65	4540.97	4541.96	0
2025-08-14 23:15:00+00:00	4553.76	4553.76	4544.06	4546.18	0
2025-08-14 23:20:00+00:00	4563.90	4563.90	4557.50	4557.62	0
2025-08-14 23:25:00+00:00	4567.13	4568.14	4562.65	4566.01	1025392640
2025-08-14 23:30:00+00:00	4567.11	4567.41	4566.24	4567.41	110673920
2025-08-14 23:35:00+00:00	4573.63	4573.63	4567.64	4568.13	841506816
2025-08-14 23:40:00+00:00	4572.64	4574.12	4569.36	4574.12	0
2025-08-14 23:45:00+00:00	4569.97	4572.75	4564.27	4572.75	1032994816
2025-08-14 23:50:00+00:00	4558.77	4569.26	4556.93	4568.98	0
2025-08-14 23:55:00+00:00	4546.55	4555.28	4546.24	4555.28	2114035712
2025-08-15 00:00:00+00:00	4559.19	4562.12	4549.67	4549.67	633577472
2025-08-15 00:05:00+00:00	4560.80	4560.80	4554.19	4558.48	0
2025-08-15 00:10:00+00:00	4566.31	4569.10	4565.13	4565.40	46997504
2025-08-15 00:15:00+00:00	4567.99	4570.29	4567.33	4568.34	1101193216
2025-08-15 00:20:00+00:00	4557.91	4565.68	4555.26	4565.68	0
2025-08-15 00:25:00+00:00	4556.91	4558.63	4555.85	4558.63	0
2025-08-15 00:30:00+00:00	4546.11	4556.20	4546.11	4556.20	0
2025-08-15 00:35:00+00:00	4563.78	4563.78	4545.69	4545.69	1178361856
2025-08-15 00:40:00+00:00	4570.67	4570.67	4562.34	4562.34	0
2025-08-15 00:45:00+00:00	4585.94	4589.26	4574.74	4574.74	0
2025-08-15 00:50:00+00:00	4570.45	4581.34	4570.45	4581.34	0
2025-08-15 00:55:00+00:00	4569.03	4579.04	4569.03	4574.83	0
2025-08-15 01:00:00+00:00	4562.90	4568.89	4562.87	4568.89	2269282304
2025-08-15 01:05:00+00:00	4575.48	4575.48	4561.31	4561.31	132038656
2025-08-15 01:10:00+00:00	4573.76	4577.23	4573.14	4573.14	0
2025-08-15 01:15:00+00:00	4581.41	4581.41	4567.33	4573.07	116744192
2025-08-15 01:20:00+00:00	4582.97	4582.97	4576.05	4581.75	0
2025-08-15 01:25:00+00:00	4591.30	4591.30	4588.39	4588.39	529997824
2025-08-15 01:30:00+00:00	4588.02	4595.82	4587.39	4592.69	1098768384
2025-08-15 01:35:00+00:00	4608.41	4608.41	4587.50	4587.50	0
2025-08-15 01:40:00+00:00	4599.27	4600.39	4594.82	4600.39	0
2025-08-15 01:45:00+00:00	4609.84	4609.84	4599.57	4600.78	0
2025-08-15 01:50:00+00:00	4608.27	4610.00	4603.23	4610.00	1415307264
2025-08-15 01:55:00+00:00	4612.64	4613.87	4610.23	4610.26	201949184
2025-08-15 02:00:00+00:00	4604.19	4610.52	4604.19	4609.90	1009508352
2025-08-15 02:05:00+00:00	4622.09	4622.09	4607.14	4607.14	0
2025-08-15 02:10:00+00:00	4618.63	4623.04	4618.63	4622.58	486801408
2025-08-15 02:15:00+00:00	4621.08	4624.53	4621.08	4621.46	0
2025-08-15 02:20:00+00:00	4629.34	4629.34	4618.48	4619.81	1280794624
2025-08-15 02:25:00+00:00	4632.51	4633.81	4631.30	4631.30	0
2025-08-15 02:30:00+00:00	4634.23	4634.73	4634.16	4634.73	162742272
2025-08-15 02:35:00+00:00	4634.63	4634.69	4630.75	4631.01	537485312
2025-08-15 02:40:00+00:00	4630.17	4631.20	4625.23	4631.20	0
2025-08-15 02:45:00+00:00	4636.39	4636.39	4632.00	4632.00	493215744
2025-08-15 02:50:00+00:00	4631.70	4640.33	4631.70	4640.33	0
2025-08-15 02:55:00+00:00	4628.72	4634.11	4628.72	4631.48	626008064
2025-08-15 03:00:00+00:00	4631.17	4631.17	4621.04	4627.06	0
2025-08-15 03:05:00+00:00	4634.52	4634.52	4627.67	4627.72	526417920
2025-08-15 03:10:00+00:00	4627.88	4635.21	4627.88	4635.21	923664384
2025-08-15 03:15:00+00:00	4640.15	4640.15	4627.87	4627.87	0
2025-08-15 03:20:00+00:00	4638.55	4638.55	4635.12	4636.52	1592344576
2025-08-15 03:25:00+00:00	4643.71	4643.71	4640.28	4640.28	102055936
2025-08-15 03:30:00+00:00	4649.21	4649.21	4643.18	4645.09	0
2025-08-15 03:35:00+00:00	4646.65	4653.12	4646.65	4650.05	97132544
2025-08-15 03:40:00+00:00	4641.49	4647.16	4641.49	4647.16	1105969152
2025-08-15 03:45:00+00:00	4642.68	4642.68	4639.88	4641.37	0
2025-08-15 03:50:00+00:00	4637.08	4640.49	4634.00	4640.49	0
2025-08-15 03:55:00+00:00	4640.14	4640.30	4639.12	4639.12	889741312
2025-08-15 04:00:00+00:00	4640.40	4640.40	4635.61	4638.23	33914880
2025-08-15 04:05:00+00:00	4636.36	4637.43	4631.21	4637.43	0
2025-08-15 04:10:00+00:00	4645.71	4649.70	4644.30	4644.30	284712960
2025-08-15 04:15:00+00:00	4638.02	4642.07	4636.93	4642.07	0
2025-08-15 04:20:00+00:00	4632.08	4635.92	4632.08	4635.92	62513152
2025-08-15 04:25:00+00:00	4633.47	4634.05	4631.21	4632.43	0
2025-08-15 04:30:00+00:00	4632.57	4633.93	4628.75	4633.93	0
2025-08-15 04:35:00+00:00	4643.17	4643.17	4635.41	4635.41	0
2025-08-15 04:40:00+00:00	4632.30	4641.16	4632.30	4640.64	1236418560
2025-08-15 04:45:00+00:00	4625.91	4630.12	4624.90	4630.12	0
2025-08-15 04:50:00+00:00	4623.27	4623.78	4621.75	4623.78	609214464
2025-08-15 04:55:00+00:00	4628.04	4628.46	4628.04	4628.30	0
2025-08-15 05:00:00+00:00	4629.62	4629.62	4628.51	4628.51	11976704
2025-08-15 05:05:00+00:00	4630.43	4634.49	4630.43	4634.49	0
2025-08-15 05:10:00+00:00	4623.27	4630.07	4623.27	4630.00	0
2025-08-15 05:15:00+00:00	4620.04	4624.92	4620.04	4620.98	1149542400
2025-08-15 05:20:00+00:00	4612.35	4620.28	4612.35	4620.28	0
2025-08-15 05:25:00+00:00	4618.85	4618.85	4616.87	4618.28	113475584
2025-08-15 05:30:00+00:00	4618.59	4621.08	4616.94	4621.08	0
2025-08-15 05:35:00+00:00	4615.09	4619.30	4615.09	4619.30	1061486592
2025-08-15 05:40:00+00:00	4611.73	4613.34	4611.73	4612.43	0
2025-08-15 05:45:00+00:00	4612.83	4613.67	4611.16	4611.16	68304896
2025-08-15 05:50:00+00:00	4613.25	4614.36	4612.88	4612.88	0
2025-08-15 05:55:00+00:00	4621.48	4621.48	4612.72	4612.72	0
2025-08-15 06:00:00+00:00	4637.85	4639.00	4622.67	4622.67	173834240
2025-08-15 06:05:00+00:00	4637.27	4641.93	4637.27	4641.93	1206657024
2025-08-15 06:10:00+00:00	4632.36	4633.49	4631.96	4632.55	0
2025-08-15 06:15:00+00:00	4642.38	4642.38	4633.80	4634.24	0
2025-08-15 06:20:00+00:00	4644.39	4646.48	4642.63	4642.63	15433728
2025-08-15 06:25:00+00:00	4644.76	4644.76	4641.03	4642.80	1243414528
2025-08-15 06:30:00+00:00	4657.59	4657.59	4645.25	4645.25	0
2025-08-15 06:35:00+00:00	4656.43	4657.47	4655.25	4655.76	401883136
2025-08-15 06:40:00+00:00	4663.23	4663.23	4657.94	4658.09	0
2025-08-15 06:45:00+00:00	4657.43	4664.07	4655.70	4664.07	0
2025-08-15 06:50:00+00:00	4655.44	4658.92	4655.44	4655.94	0
2025-08-15 06:55:00+00:00	4653.04	4656.12	4653.04	4656.12	17670144
2025-08-15 07:00:00+00:00	4649.88	4653.18	4649.88	4653.18	0
2025-08-15 07:05:00+00:00	4656.27	4656.27	4648.93	4648.93	2490523648
2025-08-15 07:10:00+00:00	4644.81	4654.74	4644.81	4654.74	0
2025-08-15 07:15:00+00:00	4647.94	4647.94	4639.69	4643.08	0
2025-08-15 07:20:00+00:00	4643.01	4649.04	4643.01	4649.04	165658624
2025-08-15 07:25:00+00:00	4648.89	4648.89	4638.65	4642.18	984424448
2025-08-15 07:30:00+00:00	4646.32	4652.29	4643.18	4650.15	0
2025-08-15 07:35:00+00:00	4639.17	4644.08	4639.09	4644.08	1459961856
2025-08-15 07:40:00+00:00	4640.24	4640.24	4637.61	4637.61	205463552
2025-08-15 07:45:00+00:00	4636.84	4638.47	4636.84	4638.47	158736384
2025-08-15 07:50:00+00:00	4636.83	4636.83	4632.82	4636.04	33398784
2025-08-15 07:55:00+00:00	4640.94	4640.94	4635.85	4635.85	0
2025-08-15 08:00:00+00:00	4645.04	4647.54	4642.76	4642.76	84869120
2025-08-15 08:05:00+00:00	4641.20	4643.87	4639.37	4643.87	0
2025-08-15 08:10:00+00:00	4641.57	4643.97	4641.57	4642.79	165945344
2025-08-15 08:15:00+00:00	4641.73	4641.73	4638.46	4640.57	0
2025-08-15 08:20:00+00:00	4651.50	4651.50	4643.95	4643.95	791691264
2025-08-15 08:25:00+00:00	4659.15	4659.15	4652.92	4653.11	0
2025-08-15 08:30:00+00:00	4659.82	4663.74	4659.19	4659.19	1308205056
2025-08-15 08:35:00+00:00	4656.29	4663.53	4656.29	4659.97	0
2025-08-15 08:40:00+00:00	4654.47	4657.26	4654.47	4654.61	0
2025-08-15 08:45:00+00:00	4646.11	4656.38	4646.11	4656.38	0
2025-08-15 08:50:00+00:00	4642.40	4645.78	4641.24	4643.24	743161856
2025-08-15 08:55:00+00:00	4647.94	4649.00	4646.27	4646.27	134701056
2025-08-15 09:00:00+00:00	4649.65	4649.65	4645.45	4645.45	932888576
2025-08-15 09:05:00+00:00	4653.05	4653.69	4650.60	4652.56	0
2025-08-15 09:10:00+00:00	4654.82	4654.82	4653.37	4654.56	0
2025-08-15 09:15:00+00:00	4646.66	4654.39	4646.66	4654.39	1382416384
2025-08-15 09:20:00+00:00	4640.95	4643.51	4640.95	4642.31	0
2025-08-15 09:25:00+00:00	4629.85	4637.31	4629.85	4637.31	0
2025-08-15 09:30:00+00:00	4633.71	4633.71	4623.85	4623.85	1456062464
2025-08-15 09:35:00+00:00	4634.45	4634.45	4632.01	4633.78	0
2025-08-15 09:40:00+00:00	4630.57	4634.88	4628.72	4634.88	87941120
2025-08-15 09:45:00+00:00	4634.63	4636.70	4632.62	4632.62	0
2025-08-15 09:50:00+00:00	4629.54	4639.04	4629.54	4636.52	0
2025-08-15 09:55:00+00:00	4625.55	4626.90	4617.77	4626.90	143736832
2025-08-15 10:00:00+00:00	4632.41	4632.41	4627.34	4627.34	0
2025-08-15 10:05:00+00:00	4639.36	4639.36	4629.27	4631.19	0
2025-08-15 10:10:00+00:00	4640.10	4640.51	4639.20	4640.51	132997120
2025-08-15 10:15:00+00:00	4638.13	4638.13	4634.80	4637.33	0
2025-08-15 10:20:00+00:00	4640.10	4645.89	4638.55	4638.55	131923968
2025-08-15 10:25:00+00:00	4647.09	4647.09	4640.98	4640.98	1100005376
2025-08-15 10:30:00+00:00	4648.82	4648.82	4641.53	4642.23	0
2025-08-15 10:35:00+00:00	4644.00	4650.62	4644.00	4650.62	20013056
2025-08-15 10:40:00+00:00	4650.74	4651.54	4648.36	4648.36	0
2025-08-15 10:45:00+00:00	4646.98	4651.46	4646.98	4651.46	512876544
2025-08-15 10:50:00+00:00	4643.77	4646.89	4643.31	4646.89	0
2025-08-15 10:55:00+00:00	4639.66	4642.24	4639.66	4642.24	0
2025-08-15 11:00:00+00:00	4647.29	4647.29	4639.66	4639.66	731774976
2025-08-15 11:05:00+00:00	4649.93	4649.93	4646.60	4646.60	0
2025-08-15 11:10:00+00:00	4641.62	4648.10	4641.62	4648.10	190382080
2025-08-15 11:15:00+00:00	4635.06	4643.24	4633.42	4643.24	0
2025-08-15 11:20:00+00:00	4633.91	4638.31	4633.91	4638.31	67002368
2025-08-15 11:25:00+00:00	4631.15	4633.46	4630.98	4633.46	0
2025-08-15 11:30:00+00:00	4636.35	4636.35	4629.16	4629.16	0
2025-08-15 11:35:00+00:00	4639.01	4640.41	4634.65	4635.60	114483200
2025-08-15 11:40:00+00:00	4642.79	4642.79	4639.66	4641.55	790028288
2025-08-15 11:45:00+00:00	4643.40	4645.47	4642.00	4642.92	0
2025-08-15 11:50:00+00:00	4644.81	4646.50	4644.81	4645.50	71827456
2025-08-15 11:55:00+00:00	4639.73	4643.50	4639.73	4643.50	1884160
2025-08-15 12:00:00+00:00	4634.07	4639.04	4634.07	4639.04	0
2025-08-15 12:05:00+00:00	4637.45	4637.45	4634.37	4634.37	822001664
2025-08-15 12:10:00+00:00	4644.22	4646.32	4642.12	4642.58	0
2025-08-15 12:15:00+00:00	4639.01	4643.43	4639.01	4643.43	0
2025-08-15 12:20:00+00:00	4622.37	4638.11	4619.47	4638.11	0
2025-08-15 12:25:00+00:00	4625.57	4625.57	4615.73	4615.73	2413195264
2025-08-15 12:30:00+00:00	4649.06	4661.73	4620.42	4620.42	0
2025-08-15 12:35:00+00:00	4626.97	4647.72	4626.97	4647.72	0
2025-08-15 12:40:00+00:00	4627.68	4635.76	4626.96	4626.96	0
2025-08-15 12:45:00+00:00	4647.42	4649.31	4633.77	4633.77	0
2025-08-15 12:50:00+00:00	4635.87	4646.81	4635.87	4646.81	0
2025-08-15 12:55:00+00:00	4637.91	4639.76	4637.81	4639.76	0
2025-08-15 13:00:00+00:00	4629.91	4629.91	4629.91	4629.91	150515712
2025-08-15 13:05:00+00:00	4622.84	4626.81	4622.84	4625.11	0
2025-08-15 13:10:00+00:00	4610.75	4622.99	4610.73	4622.99	0
2025-08-15 13:15:00+00:00	4613.77	4614.69	4611.01	4612.19	0
2025-08-15 13:20:00+00:00	4620.48	4621.48	4616.64	4616.64	829075456
2025-08-15 13:25:00+00:00	4615.84	4619.96	4612.08	4619.96	0
2025-08-15 13:30:00+00:00	4615.38	4618.57	4608.59	4617.30	0
2025-08-15 13:35:00+00:00	4592.50	4612.83	4592.50	4612.83	0
2025-08-15 13:40:00+00:00	4582.05	4589.60	4579.50	4589.60	573657088
2025-08-15 13:45:00+00:00	4568.92	4568.92	4561.91	4565.89	0
2025-08-15 13:50:00+00:00	4561.26	4569.39	4560.68	4560.68	0
2025-08-15 13:55:00+00:00	4547.96	4555.79	4546.30	4546.30	0
2025-08-15 14:00:00+00:00	4554.30	4555.06	4528.73	4543.02	453246976
2025-08-15 14:05:00+00:00	4559.25	4564.42	4559.25	4561.63	75292672
2025-08-15 14:10:00+00:00	4561.52	4567.55	4558.06	4567.55	0
2025-08-15 14:15:00+00:00	4569.13	4575.53	4563.82	4563.82	0
2025-08-15 14:20:00+00:00	4557.43	4567.84	4551.97	4567.84	741679104
2025-08-15 14:25:00+00:00	4556.37	4556.37	4547.00	4551.89	0
2025-08-15 14:30:00+00:00	4550.92	4550.92	4543.80	4550.47	0
2025-08-15 14:35:00+00:00	4560.00	4560.00	4549.61	4549.61	0
2025-08-15 14:40:00+00:00	4534.84	4558.75	4534.84	4558.75	837099520
2025-08-15 14:45:00+00:00	4507.26	4533.27	4503.07	4533.27	0
2025-08-15 14:50:00+00:00	4499.65	4514.38	4499.65	4514.38	788709376
2025-08-15 14:55:00+00:00	4499.07	4499.07	4482.46	4488.85	0
2025-08-15 15:00:00+00:00	4484.16	4493.98	4480.43	4493.98	280059904
2025-08-15 15:05:00+00:00	4470.25	4480.81	4470.25	4480.22	493068288
2025-08-15 15:10:00+00:00	4486.49	4493.02	4473.56	4473.56	0
2025-08-15 15:15:00+00:00	4491.40	4491.40	4479.27	4485.90	0
2025-08-15 15:20:00+00:00	4468.36	4486.11	4461.34	4486.11	2760257536
2025-08-15 15:25:00+00:00	4438.21	4470.06	4438.21	4470.06	0
2025-08-15 15:30:00+00:00	4457.78	4458.35	4445.19	4445.19	0
2025-08-15 15:35:00+00:00	4457.54	4466.01	4457.54	4464.87	2741542912
2025-08-15 15:40:00+00:00	4420.39	4456.28	4420.39	4456.28	0
2025-08-15 15:45:00+00:00	4410.64	4419.39	4410.64	4416.38	0
2025-08-15 15:50:00+00:00	4436.20	4436.20	4408.64	4408.64	1072422912
2025-08-15 15:55:00+00:00	4432.56	4447.50	4431.18	4447.50	0
2025-08-15 16:00:00+00:00	4420.84	4432.06	4414.78	4432.06	1271390208
2025-08-15 16:05:00+00:00	4388.72	4413.71	4388.72	4413.28	0
2025-08-15 16:10:00+00:00	4379.77	4394.53	4379.77	4394.53	0
2025-08-15 16:15:00+00:00	4387.06	4393.20	4377.52	4393.20	1948520448
2025-08-15 16:20:00+00:00	4379.24	4388.19	4379.24	4388.19	0
2025-08-15 16:25:00+00:00	4406.95	4406.95	4395.77	4404.34	0
2025-08-15 16:30:00+00:00	4416.07	4416.07	4400.73	4400.73	1248985088
2025-08-15 16:35:00+00:00	4412.88	4421.73	4409.96	4421.73	0
2025-08-15 16:40:00+00:00	4405.74	4412.78	4405.74	4409.96	1227243520
2025-08-15 16:45:00+00:00	4421.41	4421.41	4406.58	4406.58	0
2025-08-15 16:50:00+00:00	4426.78	4426.78	4421.15	4421.74	0
2025-08-15 16:55:00+00:00	4419.25	4425.77	4415.78	4425.77	0
2025-08-15 17:00:00+00:00	4413.18	4418.33	4413.18	4418.33	847278080
2025-08-15 17:05:00+00:00	4421.00	4422.65	4409.61	4409.61	0
2025-08-15 17:10:00+00:00	4401.07	4412.15	4400.77	4412.15	1030340608
2025-08-15 17:15:00+00:00	4395.57	4399.87	4394.41	4394.41	0
2025-08-15 17:20:00+00:00	4391.51	4393.08	4381.26	4393.08	0
2025-08-15 17:25:00+00:00	4427.88	4427.88	4390.46	4390.46	734076928
2025-08-15 17:30:00+00:00	4423.21	4434.93	4423.21	4431.28	375791616
2025-08-15 17:35:00+00:00	4435.13	4436.01	4424.55	4425.85	1031700480
2025-08-15 17:40:00+00:00	4450.84	4450.84	4434.44	4434.44	0
2025-08-15 17:45:00+00:00	4443.49	4457.80	4443.49	4455.68	1995444224
2025-08-15 17:50:00+00:00	4436.73	4445.88	4436.18	4443.71	0
2025-08-15 17:55:00+00:00	4445.10	4447.14	4437.49	4437.49	1104334848
2025-08-15 18:00:00+00:00	4446.37	4446.37	4444.59	4444.59	0
2025-08-15 18:05:00+00:00	4431.41	4439.79	4427.85	4439.79	0
2025-08-15 18:10:00+00:00	4437.35	4437.35	4427.45	4428.89	2887680
2025-08-15 18:15:00+00:00	4427.28	4434.36	4427.28	4434.36	327380992
2025-08-15 18:20:00+00:00	4430.60	4430.60	4426.15	4426.15	203292672
2025-08-15 18:25:00+00:00	4422.66	4428.91	4422.66	4428.67	0
2025-08-15 18:30:00+00:00	4430.66	4430.66	4420.13	4420.13	0
2025-08-15 18:35:00+00:00	4419.39	4426.24	4416.17	4426.24	0
2025-08-15 18:40:00+00:00	4410.56	4417.29	4409.89	4417.29	2161844224
2025-08-15 18:45:00+00:00	4409.79	4409.79	4397.87	4409.04	0
2025-08-15 18:50:00+00:00	4418.33	4420.04	4407.14	4407.14	553668608
2025-08-15 18:55:00+00:00	4395.76	4419.81	4395.00	4418.35	0
2025-08-15 19:00:00+00:00	4390.35	4397.70	4390.35	4397.70	0
2025-08-15 19:05:00+00:00	4385.93	4390.35	4385.34	4390.35	0
2025-08-15 19:10:00+00:00	4405.89	4405.89	4391.03	4391.29	1471664128
2025-08-15 19:15:00+00:00	4416.42	4422.63	4411.89	4411.89	107782144
2025-08-15 19:20:00+00:00	4405.32	4416.83	4405.32	4415.91	595607552
2025-08-15 19:25:00+00:00	4402.63	4405.21	4399.33	4399.33	37199872
2025-08-15 19:30:00+00:00	4402.72	4402.72	4397.30	4398.43	0
2025-08-15 19:35:00+00:00	4409.27	4409.27	4407.72	4409.27	1168412672
2025-08-15 19:40:00+00:00	4396.73	4407.57	4396.73	4402.83	0
2025-08-15 19:45:00+00:00	4399.66	4405.01	4397.56	4397.56	0
2025-08-15 19:50:00+00:00	4385.02	4396.66	4385.02	4396.66	0
2025-08-15 19:55:00+00:00	4390.50	4393.69	4383.85	4383.85	0
2025-08-15 20:00:00+00:00	4394.12	4394.12	4375.55	4375.55	2084478976
2025-08-15 20:05:00+00:00	4397.76	4401.77	4394.26	4396.97	0
2025-08-15 20:10:00+00:00	4407.20	4408.08	4403.15	4403.15	803553280
2025-08-15 20:15:00+00:00	4406.32	4412.90	4405.99	4409.44	0
2025-08-15 20:20:00+00:00	4412.46	4414.64	4408.98	4414.35	1275510784
2025-08-15 20:25:00+00:00	4420.24	4420.24	4411.82	4411.82	0
2025-08-15 20:30:00+00:00	4430.96	4430.96	4420.31	4420.31	0
2025-08-15 20:35:00+00:00	4416.72	4419.37	4416.49	4419.37	2071195648
2025-08-15 20:40:00+00:00	4410.04	4419.26	4410.04	4416.16	0
2025-08-15 20:45:00+00:00	4413.50	4413.50	4406.18	4408.61	0
2025-08-15 20:50:00+00:00	4415.13	4415.13	4409.01	4409.01	0
2025-08-15 20:55:00+00:00	4425.94	4425.94	4416.35	4416.35	1163112448
2025-08-15 21:00:00+00:00	4431.90	4432.74	4426.44	4427.33	0
2025-08-15 21:05:00+00:00	4414.69	4426.76	4414.69	4426.76	2191372288
2025-08-15 21:10:00+00:00	4410.90	4414.17	4410.90	4412.84	767504384
2025-08-15 21:15:00+00:00	4401.88	4410.40	4400.95	4410.40	0
2025-08-15 21:20:00+00:00	4413.15	4416.00	4402.97	4403.72	959217664
2025-08-15 21:25:00+00:00	4415.04	4417.00	4414.89	4414.89	0
2025-08-15 21:30:00+00:00	4412.93	4414.65	4411.54	4414.65	2631069696
2025-08-15 21:35:00+00:00	4421.79	4423.58	4413.63	4413.63	0
2025-08-15 21:40:00+00:00	4416.86	4420.46	4414.80	4419.91	0
2025-08-15 21:45:00+00:00	4417.99	4418.50	4416.55	4416.55	0
2025-08-15 21:50:00+00:00	4421.47	4421.47	4418.61	4419.64	0
2025-08-15 21:55:00+00:00	4428.65	4428.70	4423.30	4423.75	104615936
2025-08-15 22:00:00+00:00	4437.89	4437.89	4430.85	4431.76	1451577344
2025-08-15 22:05:00+00:00	4434.29	4434.29	4429.48	4434.14	0
2025-08-15 22:10:00+00:00	4420.58	4428.00	4420.58	4428.00	0
2025-08-15 22:15:00+00:00	4424.34	4425.53	4418.68	4418.68	0
2025-08-15 22:20:00+00:00	4429.89	4429.89	4423.80	4424.49	115069247488
2025-08-15 22:25:00+00:00	4425.29	4430.67	4425.29	4430.67	0
2025-08-15 22:30:00+00:00	4436.72	4436.72	4426.76	4426.76	0
2025-08-15 22:35:00+00:00	4442.40	4443.84	4438.12	4443.31	0
2025-08-15 22:40:00+00:00	4438.41	4441.22	4438.41	4441.22	0
2025-08-15 22:45:00+00:00	4448.39	4448.39	4438.89	4438.89	376156160
2025-08-15 22:50:00+00:00	4460.84	4461.08	4452.75	4452.75	200122368
2025-08-15 22:55:00+00:00	4480.69	4480.69	4468.24	4468.24	0
2025-08-15 23:00:00+00:00	4481.34	4491.81	4479.54	4479.54	751181824
2025-08-15 23:05:00+00:00	4456.99	4469.02	4455.83	4466.34	0
2025-08-15 23:10:00+00:00	4447.70	4450.63	4447.08	4450.63	1643495424
2025-08-15 23:15:00+00:00	4439.25	4447.23	4432.40	4447.23	0
2025-08-15 23:20:00+00:00	4419.72	4435.59	4419.72	4435.59	284778496
2025-08-15 23:25:00+00:00	4430.45	4430.45	4417.48	4417.48	208297984
2025-08-15 23:30:00+00:00	4426.92	4428.28	4421.53	4428.28	1164353536
2025-08-15 23:35:00+00:00	4427.31	4428.00	4420.70	4428.00	0
2025-08-15 23:40:00+00:00	4423.73	4429.39	4423.73	4429.39	0
2025-08-15 23:45:00+00:00	4425.24	4425.24	4420.31	4422.09	0
2025-08-15 23:50:00+00:00	4427.26	4428.79	4426.60	4426.60	1148452864
2025-08-15 23:55:00+00:00	4438.23	4438.23	4428.50	4428.50	0
2025-08-16 00:00:00+00:00	4445.39	4445.39	4437.46	4443.24	0
2025-08-16 00:05:00+00:00	4453.77	4457.21	4451.41	4451.41	269352960
2025-08-16 00:10:00+00:00	4465.99	4465.99	4459.97	4459.97	0
2025-08-16 00:15:00+00:00	4453.29	4469.22	4453.29	4466.84	1121419264
2025-08-16 00:20:00+00:00	4454.30	4454.82	4450.39	4450.39	0
2025-08-16 00:25:00+00:00	4458.65	4464.43	4454.32	4454.32	496553984
2025-08-16 00:30:00+00:00	4470.33	4470.33	4457.26	4457.26	176418816
2025-08-16 00:35:00+00:00	4473.42	4475.17	4471.93	4472.09	0
2025-08-16 00:40:00+00:00	4477.31	4477.31	4473.21	4475.71	0
2025-08-16 00:45:00+00:00	4482.02	4482.02	4477.05	4477.84	1766191104
2025-08-16 00:50:00+00:00	4485.41	4485.41	4482.42	4482.88	0
2025-08-16 00:55:00+00:00	4482.69	4485.82	4479.76	4485.82	33198080
2025-08-16 01:00:00+00:00	4473.20	4479.72	4473.20	4479.72	0
2025-08-16 01:05:00+00:00	4468.13	4473.33	4465.17	4473.33	1120960512
2025-08-16 01:10:00+00:00	4488.28	4488.28	4466.58	4467.73	0
2025-08-16 01:15:00+00:00	4479.89	4487.12	4479.89	4487.12	0
2025-08-16 01:20:00+00:00	4460.31	4476.98	4460.31	4476.98	977158144
2025-08-16 01:25:00+00:00	4472.70	4474.80	4461.95	4461.95	204009472
2025-08-16 01:30:00+00:00	4474.13	4474.13	4472.02	4472.64	0
2025-08-16 01:35:00+00:00	4485.43	4485.43	4474.84	4474.84	0
2025-08-16 01:40:00+00:00	4485.31	4486.68	4482.30	4485.98	0
2025-08-16 01:45:00+00:00	4488.95	4488.95	4484.31	4486.44	0
2025-08-16 01:50:00+00:00	4493.15	4493.15	4488.85	4488.85	0
2025-08-16 01:55:00+00:00	4489.75	4491.11	4489.46	4489.85	1320275968
2025-08-16 02:00:00+00:00	4482.75	4491.07	4482.75	4491.07	188153856
2025-08-16 02:05:00+00:00	4473.01	4476.37	4472.21	4476.37	0
2025-08-16 02:10:00+00:00	4481.94	4483.45	4477.90	4477.90	953950208
2025-08-16 02:15:00+00:00	4480.19	4480.19	4476.52	4478.24	63180800
2025-08-16 02:20:00+00:00	4472.97	4479.40	4472.97	4479.40	489029632
2025-08-16 02:25:00+00:00	4470.37	4472.19	4468.92	4468.92	0
2025-08-16 02:30:00+00:00	4473.24	4473.24	4465.58	4469.66	433975296
2025-08-16 02:35:00+00:00	4467.86	4473.31	4466.50	4473.31	0
2025-08-16 02:40:00+00:00	4464.27	4466.20	4462.41	4466.20	884736
2025-08-16 02:45:00+00:00	4459.46	4468.39	4459.46	4463.36	85692416
2025-08-16 02:50:00+00:00	4445.88	4457.12	4445.88	4457.12	0
2025-08-16 02:55:00+00:00	4449.76	4449.76	4448.15	4448.66	632655872
2025-08-16 03:00:00+00:00	4449.59	4450.47	4440.01	4448.39	0
2025-08-16 03:05:00+00:00	4455.31	4458.65	4455.31	4456.94	0
2025-08-16 03:10:00+00:00	4458.17	4458.17	4454.00	4454.00	833769472
2025-08-16 03:15:00+00:00	4451.36	4459.41	4451.36	4459.41	0
2025-08-16 03:20:00+00:00	4454.93	4454.93	4451.07	4451.07	28102656
2025-08-16 03:25:00+00:00	4456.41	4458.16	4455.54	4455.54	0
2025-08-16 03:30:00+00:00	4448.00	4455.10	4446.48	4455.10	271065088
2025-08-16 03:35:00+00:00	4446.52	4451.14	4446.52	4448.69	0
2025-08-16 03:40:00+00:00	4443.75	4446.01	4443.75	4446.01	7729152
2025-08-16 03:45:00+00:00	4445.08	4447.83	4444.56	4444.56	603267072
2025-08-16 03:50:00+00:00	4439.19	4441.41	4439.19	4441.41	0
2025-08-16 03:55:00+00:00	4433.56	4438.50	4433.56	4437.26	0
2025-08-16 04:00:00+00:00	4438.98	4438.98	4435.03	4435.03	106180608
2025-08-16 04:05:00+00:00	4438.56	4441.51	4438.56	4440.02	1032126464
2025-08-16 04:10:00+00:00	4437.36	4437.36	4434.68	4436.69	0
2025-08-16 04:15:00+00:00	4442.11	4442.12	4437.11	4438.19	0
2025-08-16 04:20:00+00:00	4446.62	4449.72	4444.11	4445.87	0
2025-08-16 04:25:00+00:00	4451.25	4451.25	4446.64	4446.64	0
2025-08-16 04:30:00+00:00	4452.44	4455.87	4452.04	4455.87	2139561984
2025-08-16 04:35:00+00:00	4446.78	4450.08	4446.78	4450.08	1120034816
2025-08-16 04:40:00+00:00	4453.19	4453.19	4449.48	4449.48	0
2025-08-16 04:45:00+00:00	4459.26	4459.26	4452.94	4452.94	0
2025-08-16 04:50:00+00:00	4455.94	4458.47	4455.94	4458.47	0
2025-08-16 04:55:00+00:00	4455.99	4455.99	4454.24	4455.81	0
2025-08-16 05:00:00+00:00	4451.42	4457.57	4451.42	4456.64	1694355456
2025-08-16 05:05:00+00:00	4451.92	4451.92	4449.00	4449.00	0
2025-08-16 05:10:00+00:00	4454.74	4454.74	4451.69	4452.73	0
2025-08-16 05:15:00+00:00	4448.08	4454.21	4448.08	4454.21	0
2025-08-16 05:20:00+00:00	4443.68	4446.61	4443.68	4446.42	0
2025-08-16 05:25:00+00:00	4435.84	4443.51	4435.84	4443.51	0
2025-08-16 05:30:00+00:00	4438.16	4438.16	4434.79	4435.09	0
2025-08-16 05:35:00+00:00	4430.87	4439.15	4430.87	4439.15	925192192
2025-08-16 05:40:00+00:00	4427.37	4428.60	4425.22	4427.39	2049351680
2025-08-16 05:45:00+00:00	4428.72	4434.44	4428.72	4428.83	65359872
2025-08-16 05:50:00+00:00	4430.63	4432.20	4429.19	4429.19	33792000
2025-08-16 05:55:00+00:00	4424.98	4429.05	4424.12	4429.05	0
2025-08-16 06:00:00+00:00	4428.36	4428.36	4424.62	4424.62	0
2025-08-16 06:05:00+00:00	4423.03	4428.49	4422.78	4427.70	1032900608
2025-08-16 06:10:00+00:00	4420.85	4421.83	4419.72	4421.74	587571200
2025-08-16 06:15:00+00:00	4428.43	4428.43	4418.90	4419.96	0
2025-08-16 06:20:00+00:00	4433.17	4433.88	4430.66	4430.66	0
2025-08-16 06:25:00+00:00	4434.19	4435.61	4432.06	4432.35	1183006720
2025-08-16 06:30:00+00:00	4431.72	4433.91	4431.72	4432.41	0
2025-08-16 06:35:00+00:00	4420.08	4431.75	4420.08	4431.75	0
2025-08-16 06:40:00+00:00	4426.54	4426.54	4420.48	4420.48	431054848
2025-08-16 06:45:00+00:00	4429.30	4429.30	4425.72	4425.72	710483968
2025-08-16 06:50:00+00:00	4419.18	4428.81	4419.18	4428.81	800174080
2025-08-16 06:55:00+00:00	4423.25	4425.22	4422.63	4422.63	0
2025-08-16 07:00:00+00:00	4430.06	4430.06	4423.01	4423.01	0
2025-08-16 07:05:00+00:00	4429.26	4431.83	4428.85	4428.85	0
2025-08-16 07:10:00+00:00	4436.96	4436.96	4429.72	4429.72	0
2025-08-16 07:15:00+00:00	4440.56	4444.15	4438.20	4438.29	601526272
2025-08-16 07:20:00+00:00	4437.75	4438.53	4435.35	4435.35	0
2025-08-16 07:25:00+00:00	4446.21	4446.58	4441.38	4441.38	0
2025-08-16 07:30:00+00:00	4447.90	4447.93	4444.34	4446.58	2983563264
2025-08-16 07:35:00+00:00	4457.88	4457.88	4451.37	4451.37	125734912
2025-08-16 07:40:00+00:00	4454.32	4456.96	4453.23	4456.96	0
2025-08-16 07:45:00+00:00	4464.14	4464.14	4455.84	4455.84	529084416
2025-08-16 07:50:00+00:00	4461.48	4466.15	4461.48	4464.19	284504064
2025-08-16 07:55:00+00:00	4457.80	4465.06	4457.80	4465.06	118624256
2025-08-16 08:00:00+00:00	4455.91	4459.12	4454.98	4454.98	0
2025-08-16 08:05:00+00:00	4451.77	4453.82	4451.77	4453.31	212582400
2025-08-16 08:10:00+00:00	4445.25	4449.40	4444.05	4449.40	835313664
2025-08-16 08:15:00+00:00	4450.85	4450.85	4446.31	4446.62	1001603072
2025-08-16 08:20:00+00:00	4449.18	4453.71	4448.92	4450.65	79671296
2025-08-16 08:25:00+00:00	4449.64	4453.23	4449.64	4451.82	0
2025-08-16 08:30:00+00:00	4446.10	4447.73	4444.17	4445.35	0
2025-08-16 08:35:00+00:00	4448.95	4448.95	4445.05	4447.79	112254976
2025-08-16 08:40:00+00:00	4452.48	4453.35	4451.39	4451.51	0
2025-08-16 08:45:00+00:00	4455.80	4455.80	4451.72	4452.90	0
2025-08-16 08:50:00+00:00	4451.20	4456.45	4451.20	4456.45	1532411904
2025-08-16 08:55:00+00:00	4449.74	4451.54	4449.74	4451.54	0
2025-08-16 09:00:00+00:00	4442.46	4448.21	4442.46	4448.21	0
2025-08-16 09:05:00+00:00	4453.18	4453.18	4447.85	4447.85	0
2025-08-16 09:10:00+00:00	4454.56	4455.58	4454.07	4455.58	1553448960
2025-08-16 09:15:00+00:00	4456.80	4456.80	4452.07	4454.02	0
2025-08-16 09:20:00+00:00	4459.66	4460.02	4458.45	4458.45	0
2025-08-16 09:25:00+00:00	4458.59	4460.68	4458.59	4460.61	51359744
2025-08-16 09:30:00+00:00	4454.95	4461.45	4454.95	4461.45	0
2025-08-16 09:35:00+00:00	4453.51	4454.99	4453.51	4454.84	0
2025-08-16 09:40:00+00:00	4454.81	4456.27	4454.81	4455.84	1051570176
2025-08-16 09:45:00+00:00	4446.54	4454.85	4446.54	4454.74	0
2025-08-16 09:50:00+00:00	4439.36	4440.07	4435.66	4440.07	0
2025-08-16 09:55:00+00:00	4425.83	4439.73	4425.83	4439.26	466087936
2025-08-16 10:00:00+00:00	4412.66	4412.66	4392.34	4405.52	164515840
2025-08-16 10:05:00+00:00	4407.73	4410.96	4404.33	4410.96	92327936
2025-08-16 10:10:00+00:00	4400.75	4406.30	4399.09	4406.30	0
2025-08-16 10:15:00+00:00	4397.57	4400.39	4394.57	4398.56	1393385472
2025-08-16 10:20:00+00:00	4395.38	4395.38	4388.39	4395.10	0
2025-08-16 10:25:00+00:00	4398.92	4398.92	4391.66	4392.89	0
2025-08-16 10:30:00+00:00	4394.03	4400.89	4392.99	4400.89	3011846144
2025-08-16 10:35:00+00:00	4403.80	4404.05	4396.77	4396.77	0
2025-08-16 10:40:00+00:00	4405.74	4405.74	4403.58	4403.76	621907968
2025-08-16 10:45:00+00:00	4402.91	4405.76	4402.91	4405.76	0
2025-08-16 10:50:00+00:00	4408.78	4411.73	4406.53	4406.53	0
2025-08-16 10:55:00+00:00	4406.00	4408.40	4404.74	4408.40	1418743808
2025-08-16 11:00:00+00:00	4413.87	4413.87	4406.95	4406.95	0
2025-08-16 11:05:00+00:00	4417.31	4417.31	4414.58	4414.58	2985984
2025-08-16 11:10:00+00:00	4420.51	4421.71	4416.59	4416.59	0
2025-08-16 11:15:00+00:00	4423.21	4426.20	4420.38	4420.38	105537536
2025-08-16 11:20:00+00:00	4415.12	4421.73	4414.62	4421.73	1023639552
2025-08-16 11:25:00+00:00	4409.33	4415.36	4408.75	4415.36	27987968
2025-08-16 11:30:00+00:00	4412.88	4412.88	4406.94	4409.53	0
2025-08-16 11:35:00+00:00	4414.77	4414.77	4412.72	4412.99	110620672
2025-08-16 11:40:00+00:00	4404.19	4414.17	4404.19	4414.17	0
2025-08-16 11:45:00+00:00	4406.91	4406.91	4403.58	4403.58	1142386688
2025-08-16 11:50:00+00:00	4393.05	4407.38	4393.05	4406.97	0
2025-08-16 11:55:00+00:00	4389.83	4394.27	4389.83	4393.00	68866048
2025-08-16 12:00:00+00:00	4388.69	4388.69	4384.65	4387.64	465981440
2025-08-16 12:05:00+00:00	4394.03	4396.88	4394.03	4396.12	29679616
2025-08-16 12:10:00+00:00	4396.70	4398.95	4393.97	4393.97	27897856
2025-08-16 12:15:00+00:00	4396.42	4401.85	4396.42	4399.17	0
2025-08-16 12:20:00+00:00	4383.14	4398.26	4383.14	4398.26	0
2025-08-16 12:25:00+00:00	4387.60	4387.60	4379.47	4383.98	0
2025-08-16 12:30:00+00:00	4406.78	4408.59	4394.11	4394.11	0
2025-08-16 12:35:00+00:00	4406.31	4408.04	4405.93	4407.31	0
2025-08-16 12:40:00+00:00	4392.44	4402.03	4392.44	4402.03	0
2025-08-16 12:45:00+00:00	4396.08	4396.08	4392.38	4394.97	52424704
2025-08-16 12:50:00+00:00	4402.31	4404.92	4399.50	4399.50	203608064
2025-08-16 12:55:00+00:00	4407.37	4407.37	4402.51	4402.51	0
2025-08-16 13:00:00+00:00	4418.53	4418.53	4412.11	4412.11	880861184
2025-08-16 13:05:00+00:00	4421.14	4421.88	4419.52	4419.62	0
2025-08-16 13:10:00+00:00	4418.76	4422.22	4414.95	4422.22	0
2025-08-16 13:15:00+00:00	4425.93	4425.93	4412.25	4417.53	0
2025-08-16 13:20:00+00:00	4423.24	4427.44	4423.24	4426.35	224243712
2025-08-16 13:25:00+00:00	4427.25	4427.25	4418.22	4421.17	103829504
2025-08-16 13:30:00+00:00	4424.22	4428.81	4424.22	4425.08	0
2025-08-16 13:35:00+00:00	4414.93	4422.02	4414.93	4422.02	0
2025-08-16 13:40:00+00:00	4401.51	4411.93	4401.51	4411.93	158879744
2025-08-16 13:45:00+00:00	4392.66	4402.45	4389.36	4402.45	0
2025-08-16 13:50:00+00:00	4399.50	4401.04	4391.50	4391.50	1391239168
2025-08-16 13:55:00+00:00	4395.10	4399.60	4395.10	4399.60	0
2025-08-16 14:00:00+00:00	4399.34	4401.43	4393.56	4395.95	0
2025-08-16 14:05:00+00:00	4398.10	4401.45	4394.84	4401.45	0
2025-08-16 14:10:00+00:00	4402.74	4406.45	4398.19	4398.19	900386816
2025-08-16 14:15:00+00:00	4397.79	4403.78	4397.69	4402.81	0
2025-08-16 14:20:00+00:00	4408.75	4408.75	4398.56	4398.56	0
2025-08-16 14:25:00+00:00	4412.75	4412.75	4401.42	4405.91	905342976
2025-08-16 14:30:00+00:00	4402.27	4413.24	4402.27	4413.24	52678656
2025-08-16 14:35:00+00:00	4403.28	4406.89	4400.66	4404.81	0
2025-08-16 14:40:00+00:00	4406.09	4406.09	4401.80	4402.62	1996161024
2025-08-16 14:45:00+00:00	4410.75	4411.22	4406.15	4406.15	0
2025-08-16 14:50:00+00:00	4410.82	4413.22	4410.82	4413.22	2422747136
2025-08-16 14:55:00+00:00	4418.18	4420.93	4413.36	4413.36	0
2025-08-16 15:00:00+00:00	4415.46	4419.89	4415.46	4417.91	809943040
2025-08-16 15:05:00+00:00	4411.61	4417.78	4411.61	4414.21	0
2025-08-16 15:10:00+00:00	4410.15	4410.15	4405.01	4406.47	0
2025-08-16 15:15:00+00:00	4411.40	4414.53	4411.40	4414.53	225800192
2025-08-16 15:20:00+00:00	4413.53	4414.94	4413.53	4413.71	981708800
2025-08-16 15:25:00+00:00	4415.14	4416.83	4414.18	4414.18	0
2025-08-16 15:30:00+00:00	4409.46	4415.97	4406.83	4415.97	0
2025-08-16 15:35:00+00:00	4400.90	4408.39	4400.90	4408.39	0
2025-08-16 15:40:00+00:00	4397.22	4398.02	4393.41	4398.02	0
2025-08-16 15:45:00+00:00	4403.89	4403.89	4396.69	4398.12	0
2025-08-16 15:50:00+00:00	4398.68	4402.35	4398.68	4402.35	230559744
2025-08-16 15:55:00+00:00	4400.48	4401.61	4397.63	4397.63	0
2025-08-16 16:00:00+00:00	4405.40	4405.40	4402.69	4402.69	0
2025-08-16 16:05:00+00:00	4407.73	4410.41	4407.73	4408.19	1209430016
2025-08-16 16:10:00+00:00	4412.32	4412.32	4410.52	4410.52	0
2025-08-16 16:15:00+00:00	4416.89	4416.89	4412.91	4413.17	304205824
2025-08-16 16:20:00+00:00	4409.29	4417.24	4409.29	4417.24	0
2025-08-16 16:25:00+00:00	4409.72	4410.43	4405.67	4409.46	0
2025-08-16 16:30:00+00:00	4405.39	4411.13	4403.50	4411.13	0
2025-08-16 16:35:00+00:00	4402.87	4407.08	4402.87	4407.08	679583744
2025-08-16 16:40:00+00:00	4404.10	4404.10	4401.71	4402.27	0
2025-08-16 16:45:00+00:00	4407.65	4409.82	4407.65	4408.71	0
2025-08-16 16:50:00+00:00	4412.54	4412.59	4412.14	4412.16	617631744
2025-08-16 16:55:00+00:00	4413.12	4413.12	4411.17	4412.28	0
2025-08-16 17:00:00+00:00	4409.70	4412.21	4409.70	4412.19	72962048
2025-08-16 17:05:00+00:00	4405.55	4408.09	4404.27	4408.09	0
2025-08-16 17:10:00+00:00	4402.17	4407.42	4402.17	4407.42	5648384
2025-08-16 17:15:00+00:00	4397.93	4401.02	4396.78	4401.02	0
2025-08-16 17:20:00+00:00	4404.73	4404.73	4398.22	4398.40	0
2025-08-16 17:25:00+00:00	4406.76	4408.78	4406.76	4407.40	0
2025-08-16 17:30:00+00:00	4406.92	4407.73	4405.19	4405.19	0
2025-08-16 17:35:00+00:00	4403.25	4405.28	4403.25	4405.28	0
2025-08-16 17:40:00+00:00	4400.98	4402.89	4399.50	4402.89	0
2025-08-16 17:45:00+00:00	4402.97	4402.97	4400.46	4402.08	864747520
2025-08-16 17:50:00+00:00	4405.72	4406.57	4405.45	4405.45	0
2025-08-16 17:55:00+00:00	4408.38	4408.38	4406.67	4406.83	0
2025-08-16 18:00:00+00:00	4406.44	4408.80	4406.44	4408.25	924762112
2025-08-16 18:05:00+00:00	4411.49	4411.49	4403.58	4404.69	0
2025-08-16 18:10:00+00:00	4413.22	4413.22	4409.21	4410.37	946679808
2025-08-16 18:15:00+00:00	4422.29	4422.29	4414.64	4414.64	958464
2025-08-16 18:20:00+00:00	4413.45	4419.93	4412.62	4419.93	0
2025-08-16 18:25:00+00:00	4414.97	4415.94	4412.94	4412.94	0
2025-08-16 18:30:00+00:00	4415.50	4415.50	4411.28	4414.10	0
2025-08-16 18:35:00+00:00	4417.22	4418.51	4417.03	4418.51	1277202432
2025-08-16 18:40:00+00:00	4415.10	4416.33	4414.44	4416.33	331155456
2025-08-16 18:45:00+00:00	4414.34	4415.42	4410.91	4412.99	0
2025-08-16 18:50:00+00:00	4412.10	4413.72	4412.10	4413.72	0
2025-08-16 18:55:00+00:00	4409.90	4412.35	4409.90	4412.35	0
2025-08-16 19:00:00+00:00	4414.90	4414.98	4411.56	4411.56	0
2025-08-16 19:05:00+00:00	4414.73	4414.79	4413.77	4414.61	0
2025-08-16 19:10:00+00:00	4417.63	4417.63	4414.10	4414.82	301377536
2025-08-16 19:15:00+00:00	4420.71	4420.71	4416.19	4417.47	0
2025-08-16 19:20:00+00:00	4424.07	4425.11	4421.48	4422.51	0
2025-08-16 19:25:00+00:00	4423.81	4423.81	4421.79	4423.34	0
2025-08-16 19:30:00+00:00	4436.14	4438.66	4423.25	4423.25	1239846912
2025-08-16 19:35:00+00:00	4431.71	4434.21	4431.01	4434.21	0
2025-08-16 19:40:00+00:00	4433.20	4433.20	4428.44	4428.44	12048384
2025-08-16 19:45:00+00:00	4433.35	4433.35	4429.02	4432.55	180101120
2025-08-16 19:50:00+00:00	4424.12	4431.03	4424.12	4431.03	0
2025-08-16 19:55:00+00:00	4424.19	4424.29	4422.63	4423.69	0
2025-08-16 20:00:00+00:00	4425.66	4425.66	4421.18	4422.95	830435328
2025-08-16 20:05:00+00:00	4416.08	4423.33	4416.08	4423.33	0
2025-08-16 20:10:00+00:00	4419.70	4419.70	4417.20	4417.20	0
2025-08-16 20:15:00+00:00	4431.01	4431.01	4423.16	4423.16	0
2025-08-16 20:20:00+00:00	4436.42	4437.06	4431.79	4431.79	36857856
2025-08-16 20:25:00+00:00	4431.89	4435.56	4431.89	4435.56	1440600064
2025-08-16 20:30:00+00:00	4435.04	4436.49	4430.41	4433.05	0
2025-08-16 20:35:00+00:00	4436.83	4436.83	4434.09	4434.09	224229376
2025-08-16 20:40:00+00:00	4434.52	4437.28	4434.52	4437.28	26308608
2025-08-16 20:45:00+00:00	4437.87	4439.07	4434.66	4434.66	34324480
2025-08-16 20:50:00+00:00	4431.05	4439.25	4431.05	4438.54	0
2025-08-16 20:55:00+00:00	4434.52	4434.52	4431.53	4433.14	0
2025-08-16 21:00:00+00:00	4431.53	4434.44	4431.53	4434.44	0
2025-08-16 21:05:00+00:00	4428.23	4430.75	4428.23	4429.69	0
2025-08-16 21:10:00+00:00	4425.27	4428.12	4425.27	4428.12	0
2025-08-16 21:15:00+00:00	4426.85	4427.37	4425.37	4425.48	1233029120
2025-08-16 21:20:00+00:00	4428.34	4428.34	4425.75	4425.75	0
2025-08-16 21:25:00+00:00	4430.74	4430.74	4427.49	4427.49	374286336
2025-08-16 21:30:00+00:00	4424.10	4430.67	4424.10	4430.67	0
2025-08-16 21:35:00+00:00	4424.33	4424.33	4422.89	4422.89	0
2025-08-16 21:40:00+00:00	4422.20	4424.68	4421.87	4424.68	0
2025-08-16 21:45:00+00:00	4423.12	4424.48	4421.45	4423.51	0
2025-08-16 21:50:00+00:00	4421.16	4424.40	4418.19	4424.40	0
2025-08-16 21:55:00+00:00	4416.27	4419.15	4416.27	4419.15	1396404224
2025-08-16 22:00:00+00:00	4409.24	4412.80	4409.24	4411.97	0
2025-08-16 22:05:00+00:00	4418.39	4418.39	4412.76	4412.76	1075724288
2025-08-16 22:10:00+00:00	4418.40	4419.58	4416.65	4416.65	307447808
2025-08-16 22:15:00+00:00	4424.57	4424.57	4419.01	4419.01	0
2025-08-16 22:20:00+00:00	4425.55	4425.55	4422.64	4425.25	0
2025-08-16 22:25:00+00:00	4424.72	4424.85	4424.59	4424.68	0
2025-08-16 22:30:00+00:00	4428.09	4428.09	4424.03	4424.03	1868883968
2025-08-16 22:35:00+00:00	4432.53	4432.53	4428.21	4428.21	0
2025-08-16 22:40:00+00:00	4433.32	4434.37	4432.42	4432.42	0
2025-08-16 22:45:00+00:00	4432.88	4433.33	4431.94	4431.94	0
2025-08-16 22:50:00+00:00	4433.37	4435.53	4432.87	4432.87	0
2025-08-16 22:55:00+00:00	4432.23	4434.11	4432.23	4432.98	0
2025-08-16 23:00:00+00:00	4428.39	4431.97	4428.39	4431.97	0
2025-08-16 23:05:00+00:00	4432.69	4432.69	4428.23	4428.23	1216776192
2025-08-16 23:10:00+00:00	4430.01	4430.49	4427.62	4430.49	0
2025-08-16 23:15:00+00:00	4430.17	4431.52	4430.07	4430.07	1042378752
2025-08-16 23:20:00+00:00	4421.20	4428.50	4419.26	4428.50	0
2025-08-16 23:25:00+00:00	4416.67	4419.50	4416.67	4419.50	1023281152
2025-08-16 23:30:00+00:00	4418.61	4418.61	4415.90	4416.36	0
2025-08-16 23:35:00+00:00	4420.05	4420.15	4418.03	4418.03	986927104
2025-08-16 23:40:00+00:00	4419.65	4419.65	4416.66	4417.46	0
2025-08-16 23:45:00+00:00	4423.36	4423.36	4419.79	4421.54	0
2025-08-16 23:50:00+00:00	4426.81	4426.81	4424.21	4424.21	0
2025-08-16 23:55:00+00:00	4427.03	4427.03	4425.57	4425.57	0
2025-08-17 00:00:00+00:00	4424.51	4426.39	4424.09	4426.28	879990784
2025-08-17 00:05:00+00:00	4425.37	4427.65	4425.25	4427.65	0
2025-08-17 00:10:00+00:00	4424.13	4425.41	4423.95	4425.41	0
2025-08-17 00:15:00+00:00	4422.76	4422.76	4421.78	4422.62	0
2025-08-17 00:20:00+00:00	4415.79	4420.76	4415.74	4420.76	0
2025-08-17 00:25:00+00:00	4416.47	4416.72	4416.47	4416.52	1495103488
2025-08-17 00:30:00+00:00	4415.12	4416.66	4415.12	4416.32	0
2025-08-17 00:35:00+00:00	4428.25	4429.89	4414.96	4414.96	0
2025-08-17 00:40:00+00:00	4423.45	4423.85	4420.17	4422.62	273203200
2025-08-17 00:45:00+00:00	4418.69	4421.16	4418.69	4421.16	0
2025-08-17 00:50:00+00:00	4417.20	4420.75	4417.20	4418.01	0
2025-08-17 00:55:00+00:00	4416.70	4416.98	4415.43	4415.43	0
2025-08-17 01:00:00+00:00	4413.89	4416.45	4413.84	4415.60	1350211584
2025-08-17 01:05:00+00:00	4406.72	4413.35	4406.72	4413.35	0
2025-08-17 01:10:00+00:00	4410.93	4410.93	4407.33	4407.33	0
2025-08-17 01:15:00+00:00	4407.15	4407.15	4405.52	4407.14	0
2025-08-17 01:20:00+00:00	4407.52	4407.52	4406.79	4406.79	1073649664
2025-08-17 01:25:00+00:00	4411.33	4412.18	4408.14	4408.14	0
2025-08-17 01:30:00+00:00	4415.73	4415.73	4408.84	4409.91	1127827456
2025-08-17 01:35:00+00:00	4420.17	4420.37	4419.85	4420.14	0
2025-08-17 01:40:00+00:00	4411.01	4420.26	4411.01	4420.26	217956352
2025-08-17 01:45:00+00:00	4407.80	4407.80	4401.23	4401.23	1154584576
2025-08-17 01:50:00+00:00	4406.81	4409.38	4406.81	4408.16	0
2025-08-17 01:55:00+00:00	4408.08	4408.42	4405.75	4406.82	86126592
2025-08-17 02:00:00+00:00	4412.66	4413.28	4408.64	4408.64	0
2025-08-17 02:05:00+00:00	4413.37	4414.11	4412.50	4412.50	0
2025-08-17 02:10:00+00:00	4405.57	4411.83	4405.15	4411.83	0
2025-08-17 02:15:00+00:00	4409.24	4409.24	4404.42	4404.42	6592512
2025-08-17 02:20:00+00:00	4412.70	4412.70	4408.24	4408.24	0
2025-08-17 02:25:00+00:00	4415.37	4415.61	4414.03	4414.03	0
2025-08-17 02:30:00+00:00	4418.89	4418.93	4416.14	4416.14	0
2025-08-17 02:35:00+00:00	4414.54	4415.53	4413.63	4415.29	1329152
2025-08-17 02:40:00+00:00	4418.26	4419.87	4415.94	4415.94	0
2025-08-17 02:45:00+00:00	4420.98	4420.98	4417.33	4417.33	67948544
2025-08-17 02:50:00+00:00	4427.12	4427.12	4422.56	4422.56	0
2025-08-17 02:55:00+00:00	4430.67	4431.10	4427.33	4427.33	0
2025-08-17 03:00:00+00:00	4442.75	4442.75	4436.33	4436.33	0
2025-08-17 03:05:00+00:00	4435.96	4443.45	4435.96	4443.45	1150494720
2025-08-17 03:10:00+00:00	4442.15	4442.15	4437.45	4437.45	0
2025-08-17 03:15:00+00:00	4441.95	4444.26	4441.95	4444.26	29925376
2025-08-17 03:20:00+00:00	4439.23	4441.34	4439.23	4441.34	10790912
2025-08-17 03:25:00+00:00	4436.50	4439.27	4435.71	4439.27	0
2025-08-17 03:30:00+00:00	4437.38	4437.38	4432.89	4434.93	0
2025-08-17 03:35:00+00:00	4444.06	4444.06	4437.47	4437.47	1019904
2025-08-17 03:40:00+00:00	4457.63	4457.63	4445.17	4445.17	0
2025-08-17 03:45:00+00:00	4455.73	4455.73	4454.72	4455.14	0
2025-08-17 03:50:00+00:00	4457.00	4457.00	4454.64	4454.64	0
2025-08-17 03:55:00+00:00	4454.17	4459.18	4454.17	4459.18	2751066112
2025-08-17 04:00:00+00:00	4463.26	4463.26	4455.31	4455.55	0
2025-08-17 04:05:00+00:00	4466.53	4466.53	4464.01	4464.01	3186882560
2025-08-17 04:10:00+00:00	4458.97	4464.79	4458.97	4464.79	125011968
2025-08-17 04:15:00+00:00	4469.40	4472.45	4459.72	4459.72	40396800
2025-08-17 04:20:00+00:00	4479.19	4479.19	4471.55	4471.55	13639680
2025-08-17 04:25:00+00:00	4475.88	4479.12	4475.88	4479.12	0
2025-08-17 04:30:00+00:00	4477.08	4477.50	4475.41	4475.91	1151942656
2025-08-17 04:35:00+00:00	4472.77	4476.76	4472.77	4476.76	0
2025-08-17 04:40:00+00:00	4473.43	4473.43	4471.04	4471.80	198694912
2025-08-17 04:45:00+00:00	4475.43	4475.43	4468.82	4468.82	0
2025-08-17 04:50:00+00:00	4485.53	4485.53	4475.88	4475.88	0
2025-08-17 04:55:00+00:00	4488.19	4492.67	4487.35	4490.82	0
2025-08-17 05:00:00+00:00	4485.82	4487.56	4485.20	4487.56	2747445248
2025-08-17 05:05:00+00:00	4483.23	4486.20	4482.59	4486.20	96894976
2025-08-17 05:10:00+00:00	4490.87	4492.19	4485.09	4485.09	172414976
2025-08-17 05:15:00+00:00	4490.91	4494.49	4490.11	4490.11	0
2025-08-17 05:20:00+00:00	4485.65	4487.86	4485.38	4487.86	1408989184
2025-08-17 05:25:00+00:00	4479.38	4484.39	4479.38	4484.39	56875008
2025-08-17 05:30:00+00:00	4477.17	4480.74	4477.17	4480.15	3108864
2025-08-17 05:35:00+00:00	4474.61	4476.23	4474.61	4475.83	47529984
2025-08-17 05:40:00+00:00	4476.87	4479.33	4476.87	4479.33	0
2025-08-17 05:45:00+00:00	4480.64	4481.46	4476.60	4476.60	1087336448
2025-08-17 05:50:00+00:00	4475.91	4481.60	4475.91	4481.60	17186816
2025-08-17 05:55:00+00:00	4475.12	4475.12	4472.64	4474.98	30334976
2025-08-17 06:00:00+00:00	4478.77	4478.77	4474.13	4474.13	0
2025-08-17 06:05:00+00:00	4480.57	4480.57	4479.57	4479.57	0
2025-08-17 06:10:00+00:00	4484.58	4484.58	4482.00	4483.48	0
2025-08-17 06:15:00+00:00	4481.76	4484.16	4481.76	4484.16	1124818944
2025-08-17 06:20:00+00:00	4479.82	4481.68	4479.52	4481.68	0
2025-08-17 06:25:00+00:00	4481.88	4482.91	4479.66	4479.66	0
2025-08-17 06:30:00+00:00	4472.39	4479.65	4472.39	4479.65	0
2025-08-17 06:35:00+00:00	4469.04	4471.44	4469.04	4471.44	0
2025-08-17 06:40:00+00:00	4472.11	4472.15	4467.80	4467.80	0
2025-08-17 06:45:00+00:00	4466.15	4474.47	4466.15	4474.47	1171961856
2025-08-17 06:50:00+00:00	4462.18	4464.85	4462.13	4464.85	38080512
2025-08-17 06:55:00+00:00	4459.87	4461.36	4459.87	4461.36	0
2025-08-17 07:00:00+00:00	4460.42	4462.45	4460.28	4460.28	1035878400
2025-08-17 07:05:00+00:00	4459.51	4459.51	4451.68	4459.51	0
2025-08-17 07:10:00+00:00	4466.10	4466.10	4461.60	4461.60	215660544
2025-08-17 07:15:00+00:00	4470.68	4471.05	4467.48	4467.48	0
2025-08-17 07:20:00+00:00	4472.51	4472.51	4469.97	4471.12	0
2025-08-17 07:25:00+00:00	4468.99	4472.78	4468.99	4472.78	1172371456
2025-08-17 07:30:00+00:00	4461.66	4470.63	4461.66	4468.96	0
2025-08-17 07:35:00+00:00	4466.28	4466.28	4463.40	4463.40	0
2025-08-17 07:40:00+00:00	4473.97	4475.16	4469.90	4469.90	743354368
2025-08-17 07:45:00+00:00	4472.97	4472.97	4471.84	4471.84	326842368
2025-08-17 07:50:00+00:00	4472.48	4474.10	4472.48	4472.84	0
2025-08-17 07:55:00+00:00	4469.71	4472.73	4469.71	4472.73	0
2025-08-17 08:00:00+00:00	4468.15	4472.03	4468.15	4470.30	0
2025-08-17 08:05:00+00:00	4465.41	4469.33	4465.41	4469.33	1092915200
2025-08-17 08:10:00+00:00	4465.21	4465.21	4463.87	4464.09	0
2025-08-17 08:15:00+00:00	4468.35	4468.52	4466.55	4466.55	15134720
2025-08-17 08:20:00+00:00	4473.84	4473.84	4468.97	4468.97	0
2025-08-17 08:25:00+00:00	4475.41	4475.41	4472.27	4473.41	0
2025-08-17 08:30:00+00:00	4479.33	4479.33	4475.77	4475.77	0
2025-08-17 08:35:00+00:00	4483.47	4483.47	4479.42	4479.42	108427264
2025-08-17 08:40:00+00:00	4487.39	4487.39	4485.99	4485.99	0
2025-08-17 08:45:00+00:00	4489.52	4489.52	4485.65	4486.23	0
2025-08-17 08:50:00+00:00	4525.22	4525.24	4487.74	4487.74	142131200
2025-08-17 08:55:00+00:00	4539.60	4539.60	4531.26	4531.26	1307824128
2025-08-17 09:00:00+00:00	4551.89	4551.89	4538.72	4538.72	1646471168
2025-08-17 09:05:00+00:00	4545.74	4552.77	4545.74	4549.18	38402048
2025-08-17 09:10:00+00:00	4547.45	4553.65	4543.41	4547.33	0
2025-08-17 09:15:00+00:00	4554.83	4554.83	4546.80	4546.80	225036288
2025-08-17 09:20:00+00:00	4558.13	4558.13	4554.61	4558.13	485851136
2025-08-17 09:25:00+00:00	4553.87	4558.06	4553.87	4558.06	169046016
2025-08-17 09:30:00+00:00	4545.67	4553.08	4545.67	4551.46	87101440
2025-08-17 09:35:00+00:00	4540.64	4542.98	4540.64	4542.98	0
2025-08-17 09:40:00+00:00	4533.86	4540.71	4533.86	4540.71	413323264
2025-08-17 09:45:00+00:00	4533.08	4539.10	4533.08	4539.10	0
2025-08-17 09:50:00+00:00	4541.72	4541.72	4532.87	4532.87	884000768
2025-08-17 09:55:00+00:00	4545.64	4546.81	4543.62	4543.62	0
2025-08-17 10:00:00+00:00	4542.31	4545.04	4540.27	4545.04	594763776
2025-08-17 10:05:00+00:00	4535.72	4539.96	4535.72	4539.96	0
2025-08-17 10:10:00+00:00	4533.93	4534.84	4533.93	4534.53	815654912
2025-08-17 10:15:00+00:00	4545.05	4545.05	4536.89	4536.89	0
2025-08-17 10:20:00+00:00	4543.77	4545.16	4542.86	4545.16	0
2025-08-17 10:25:00+00:00	4541.74	4543.54	4541.74	4543.54	210372608
2025-08-17 10:30:00+00:00	4543.39	4543.39	4539.19	4540.93	0
2025-08-17 10:35:00+00:00	4544.91	4546.21	4541.11	4545.25	0
2025-08-17 10:40:00+00:00	4551.30	4551.30	4545.62	4545.78	0
2025-08-17 10:45:00+00:00	4555.53	4555.53	4550.96	4553.03	0
2025-08-17 10:50:00+00:00	4555.36	4555.79	4552.86	4555.79	235659264
2025-08-17 10:55:00+00:00	4571.90	4573.02	4558.81	4558.81	248700928
2025-08-17 11:00:00+00:00	4565.25	4571.24	4565.25	4571.24	2530254848
2025-08-17 11:05:00+00:00	4564.87	4564.87	4563.16	4563.93	0
2025-08-17 11:10:00+00:00	4562.33	4563.81	4560.51	4563.78	305483776
2025-08-17 11:15:00+00:00	4561.18	4561.79	4559.94	4561.79	0
2025-08-17 11:20:00+00:00	4563.83	4563.83	4562.40	4562.84	8566784
2025-08-17 11:25:00+00:00	4558.38	4564.63	4558.38	4564.63	0
2025-08-17 11:30:00+00:00	4560.15	4562.53	4558.45	4558.45	11778048
2025-08-17 11:35:00+00:00	4559.38	4559.38	4553.37	4557.22	0
2025-08-17 11:40:00+00:00	4559.42	4559.42	4556.28	4557.34	123838464
2025-08-17 11:45:00+00:00	4559.30	4560.27	4559.28	4559.78	0
2025-08-17 11:50:00+00:00	4560.97	4561.16	4558.30	4558.30	0
2025-08-17 11:55:00+00:00	4554.05	4561.12	4552.89	4561.12	1142863872
2025-08-17 12:00:00+00:00	4548.44	4554.52	4548.44	4554.37	0
2025-08-17 12:05:00+00:00	4547.33	4550.65	4545.51	4547.82	30554112
2025-08-17 12:10:00+00:00	4547.85	4548.57	4547.85	4548.42	0
2025-08-17 12:15:00+00:00	4545.81	4547.56	4544.37	4547.56	311504896
2025-08-17 12:20:00+00:00	4542.39	4544.95	4542.06	4544.95	0
2025-08-17 12:25:00+00:00	4544.71	4545.57	4542.51	4542.51	0
2025-08-17 12:30:00+00:00	4549.12	4549.12	4543.87	4543.87	0
2025-08-17 12:35:00+00:00	4547.51	4550.48	4546.52	4548.81	0
2025-08-17 12:40:00+00:00	4543.73	4547.07	4543.73	4545.93	133619712
2025-08-17 12:45:00+00:00	4543.92	4546.82	4543.92	4545.44	0
2025-08-17 12:50:00+00:00	4541.19	4544.53	4541.19	4544.12	0
2025-08-17 12:55:00+00:00	4544.34	4545.20	4540.37	4541.54	0
2025-08-17 13:00:00+00:00	4534.65	4544.79	4534.65	4544.10	0
2025-08-17 13:05:00+00:00	4531.48	4535.76	4531.48	4535.48	0
2025-08-17 13:10:00+00:00	4529.72	4531.99	4529.72	4531.99	106936320
2025-08-17 13:15:00+00:00	4527.96	4528.23	4523.83	4523.83	0
2025-08-17 13:20:00+00:00	4534.52	4534.52	4527.32	4527.32	1208682496
2025-08-17 13:25:00+00:00	4532.13	4533.19	4531.58	4531.58	510674944
2025-08-17 13:30:00+00:00	4533.73	4535.79	4532.40	4532.40	0
2025-08-17 13:35:00+00:00	4536.42	4536.42	4532.76	4532.76	21907456
2025-08-17 13:40:00+00:00	4537.67	4538.55	4536.06	4536.06	0
2025-08-17 13:45:00+00:00	4540.97	4541.22	4538.17	4538.17	0
2025-08-17 13:50:00+00:00	4550.11	4550.11	4543.12	4543.12	0
2025-08-17 13:55:00+00:00	4539.03	4548.36	4539.03	4548.36	1715415040
2025-08-17 14:00:00+00:00	4541.26	4541.26	4537.34	4538.92	0
2025-08-17 14:05:00+00:00	4546.56	4546.56	4543.95	4544.28	0
2025-08-17 14:10:00+00:00	4547.10	4547.13	4546.54	4547.13	0
2025-08-17 14:15:00+00:00	4543.78	4544.69	4542.01	4544.69	45676544
2025-08-17 14:20:00+00:00	4536.05	4543.28	4535.63	4543.28	0
2025-08-17 14:25:00+00:00	4545.18	4545.18	4537.13	4537.13	1125691392
2025-08-17 14:30:00+00:00	4549.33	4549.33	4546.23	4546.23	0
2025-08-17 14:35:00+00:00	4545.68	4546.93	4545.21	4546.15	0
2025-08-17 14:40:00+00:00	4553.11	4553.38	4549.09	4549.09	0
2025-08-17 14:45:00+00:00	4558.77	4558.82	4554.09	4554.09	0
2025-08-17 14:50:00+00:00	4551.72	4555.20	4551.02	4555.20	3186503680
2025-08-17 14:55:00+00:00	4553.26	4554.54	4552.45	4554.54	46911488
2025-08-17 15:00:00+00:00	4556.25	4557.36	4554.79	4554.79	0
2025-08-17 15:05:00+00:00	4554.20	4558.29	4553.47	4558.29	34693120
2025-08-17 15:10:00+00:00	4557.43	4559.49	4557.13	4557.33	0
2025-08-17 15:15:00+00:00	4552.84	4555.97	4552.84	4555.58	293208064
2025-08-17 15:20:00+00:00	4553.51	4553.51	4549.42	4550.92	0
2025-08-17 15:25:00+00:00	4554.95	4554.95	4552.06	4552.73	57380864
2025-08-17 15:30:00+00:00	4559.72	4559.93	4555.25	4555.25	0
2025-08-17 15:35:00+00:00	4563.72	4566.55	4563.63	4563.63	198553600
2025-08-17 15:40:00+00:00	4566.66	4566.66	4562.75	4564.29	0
2025-08-17 15:45:00+00:00	4563.36	4565.67	4563.36	4565.67	0
2025-08-17 15:50:00+00:00	4562.04	4563.32	4560.35	4563.32	1018957824
2025-08-17 15:55:00+00:00	4564.73	4565.20	4562.81	4562.81	74364928
2025-08-17 16:00:00+00:00	4565.28	4567.74	4563.32	4563.32	0
2025-08-17 16:05:00+00:00	4558.40	4560.08	4555.43	4555.43	762859520
2025-08-17 16:10:00+00:00	4566.02	4566.39	4564.27	4564.62	1174155264
2025-08-17 16:15:00+00:00	4546.08	4553.64	4541.01	4553.64	0
2025-08-17 16:20:00+00:00	4540.42	4544.94	4540.42	4544.52	0
2025-08-17 16:25:00+00:00	4542.73	4550.24	4542.73	4546.94	2798295040
2025-08-17 16:30:00+00:00	4536.04	4542.46	4530.07	4542.46	0
2025-08-17 16:35:00+00:00	4537.10	4538.35	4536.80	4538.35	1008502784
2025-08-17 16:40:00+00:00	4531.09	4532.10	4529.43	4532.10	242321408
2025-08-17 16:45:00+00:00	4533.64	4533.64	4530.41	4530.41	0
2025-08-17 16:50:00+00:00	4513.93	4531.88	4513.93	4531.88	93587456
2025-08-17 16:55:00+00:00	4519.63	4519.63	4510.69	4510.69	71698432
2025-08-17 17:00:00+00:00	4523.85	4523.85	4516.48	4520.27	3048448000
2025-08-17 17:05:00+00:00	4525.50	4527.68	4522.75	4527.68	107210752
2025-08-17 17:10:00+00:00	4517.76	4520.35	4517.76	4520.35	56043520
2025-08-17 17:15:00+00:00	4514.36	4514.36	4510.21	4513.90	0
2025-08-17 17:20:00+00:00	4519.53	4521.62	4513.89	4513.89	1147449344
2025-08-17 17:25:00+00:00	4522.83	4526.06	4519.61	4519.61	0
2025-08-17 17:30:00+00:00	4529.68	4529.68	4522.51	4522.51	0
2025-08-17 17:35:00+00:00	4533.95	4533.95	4530.65	4530.87	43241472
2025-08-17 17:40:00+00:00	4531.53	4532.83	4529.74	4531.94	0
2025-08-17 17:45:00+00:00	4534.79	4535.86	4532.28	4532.28	1139834880
2025-08-17 17:50:00+00:00	4532.18	4533.69	4529.40	4533.69	0
2025-08-17 17:55:00+00:00	4527.79	4532.25	4527.79	4532.25	208996352
2025-08-17 18:00:00+00:00	4525.77	4528.83	4525.77	4526.62	0
2025-08-17 18:05:00+00:00	4526.40	4526.40	4523.47	4523.47	26744832
2025-08-17 18:10:00+00:00	4532.62	4533.71	4528.13	4528.13	0
2025-08-17 18:15:00+00:00	4528.43	4533.62	4528.43	4532.38	0
2025-08-17 18:20:00+00:00	4522.95	4528.85	4522.27	4528.85	0
2025-08-17 18:25:00+00:00	4515.04	4520.22	4515.04	4518.54	0
2025-08-17 18:30:00+00:00	4514.90	4516.60	4513.40	4516.60	1552515072
2025-08-17 18:35:00+00:00	4518.36	4519.40	4515.19	4515.19	0
2025-08-17 18:40:00+00:00	4514.73	4516.51	4514.73	4516.51	1123530752
2025-08-17 18:45:00+00:00	4511.55	4514.92	4511.55	4514.92	621455360
2025-08-17 18:50:00+00:00	4508.52	4512.76	4508.52	4510.81	0
2025-08-17 18:55:00+00:00	4465.61	4479.57	4437.54	4479.57	0
2025-08-17 19:00:00+00:00	4462.42	4475.55	4462.42	4470.41	1786607616
2025-08-17 19:05:00+00:00	4477.81	4477.81	4463.92	4463.92	0
2025-08-17 19:10:00+00:00	4477.88	4482.90	4477.42	4482.90	0
2025-08-17 19:15:00+00:00	4474.09	4484.95	4474.09	4480.62	3125409792
2025-08-17 19:20:00+00:00	4479.95	4479.95	4474.96	4474.96	147173376
2025-08-17 19:25:00+00:00	4484.31	4484.69	4482.19	4482.19	37976064
2025-08-17 19:30:00+00:00	4473.34	4484.04	4473.34	4484.04	28366848
2025-08-17 19:35:00+00:00	4459.15	4463.47	4459.15	4463.47	28325888
2025-08-17 19:40:00+00:00	4459.39	4459.78	4455.04	4459.78	0
2025-08-17 19:45:00+00:00	4459.02	4459.67	4454.50	4459.67	1325111296
2025-08-17 19:50:00+00:00	4463.28	4463.28	4457.20	4461.57	45021184
2025-08-17 19:55:00+00:00	4459.42	4464.46	4458.28	4463.54	112420864
2025-08-17 20:00:00+00:00	4466.59	4466.59	4461.65	4461.65	12982272
2025-08-17 20:05:00+00:00	4467.35	4467.35	4461.32	4461.32	0
2025-08-17 20:10:00+00:00	4472.06	4472.06	4466.70	4466.70	122298368
2025-08-17 20:15:00+00:00	4474.64	4474.64	4473.05	4473.06	0
2025-08-17 20:20:00+00:00	4475.13	4476.84	4473.22	4475.22	865736704
2025-08-17 20:25:00+00:00	4477.93	4477.93	4474.16	4474.16	3637248
2025-08-17 20:30:00+00:00	4478.64	4479.04	4477.77	4477.77	0
2025-08-17 20:35:00+00:00	4479.46	4479.46	4477.99	4479.19	1490817024
2025-08-17 20:40:00+00:00	4479.75	4480.86	4479.53	4479.53	0
2025-08-17 20:45:00+00:00	4476.87	4480.26	4475.47	4480.26	2756638720
2025-08-17 20:50:00+00:00	4474.35	4474.57	4473.63	4473.63	0
2025-08-17 20:55:00+00:00	4469.61	4474.08	4468.96	4474.08	0
2025-08-17 21:00:00+00:00	4475.01	4475.01	4467.20	4470.23	0
2025-08-17 21:05:00+00:00	4473.77	4475.95	4472.00	4475.47	36018176
2025-08-17 21:10:00+00:00	4469.43	4474.06	4469.43	4474.06	96714752
2025-08-17 21:15:00+00:00	4468.56	4472.80	4468.56	4472.80	388786176
2025-08-17 21:20:00+00:00	4468.03	4468.81	4467.08	4468.28	12832768
2025-08-17 21:25:00+00:00	4469.28	4471.65	4469.02	4471.65	1046528
2025-08-17 21:30:00+00:00	4469.38	4469.71	4468.04	4469.71	90228736
2025-08-17 21:35:00+00:00	4476.42	4476.42	4469.45	4469.45	0
2025-08-17 21:40:00+00:00	4480.47	4480.47	4475.94	4477.19	113453056
2025-08-17 21:45:00+00:00	4483.57	4487.09	4483.14	4483.14	130138112
2025-08-17 21:50:00+00:00	4483.06	4484.64	4481.51	4482.02	0
2025-08-17 21:55:00+00:00	4480.30	4483.79	4480.30	4483.79	46016512
2025-08-17 22:00:00+00:00	4485.67	4485.97	4477.46	4480.10	0
2025-08-17 22:05:00+00:00	4497.75	4497.75	4483.19	4483.19	153608192
2025-08-17 22:10:00+00:00	4499.03	4500.43	4494.63	4494.63	1250641920
2025-08-17 22:15:00+00:00	4500.24	4500.24	4496.04	4499.28	134189056
2025-08-17 22:20:00+00:00	4519.74	4524.67	4502.94	4502.94	0
2025-08-17 22:25:00+00:00	4512.16	4519.52	4512.16	4516.98	132442112
2025-08-17 22:30:00+00:00	4526.00	4526.00	4516.32	4516.32	0
2025-08-17 22:35:00+00:00	4529.52	4530.08	4525.08	4530.08	0
2025-08-17 22:40:00+00:00	4530.65	4530.65	4524.45	4528.29	0
2025-08-17 22:45:00+00:00	4530.11	4536.33	4530.11	4533.73	2830307328
2025-08-17 22:50:00+00:00	4529.47	4530.35	4527.95	4529.37	443041792
2025-08-17 22:55:00+00:00	4524.35	4527.89	4523.89	4527.89	0
2025-08-17 23:00:00+00:00	4516.93	4524.83	4516.93	4524.83	0
2025-08-17 23:05:00+00:00	4516.41	4516.41	4513.00	4515.31	1157206016
2025-08-17 23:10:00+00:00	4509.87	4513.87	4509.87	4513.87	0
2025-08-17 23:15:00+00:00	4507.02	4512.11	4507.02	4509.65	85030912
2025-08-17 23:20:00+00:00	4496.23	4503.77	4496.23	4503.77	12126208
2025-08-17 23:25:00+00:00	4489.17	4491.90	4488.41	4491.90	0
2025-08-17 23:30:00+00:00	4491.93	4491.93	4485.97	4488.36	1629333504
2025-08-17 23:35:00+00:00	4488.57	4491.42	4487.43	4491.15	0
2025-08-17 23:40:00+00:00	4499.17	4499.17	4489.88	4491.54	1959137280
2025-08-17 23:45:00+00:00	4490.18	4497.00	4488.73	4497.00	844892160
2025-08-17 23:50:00+00:00	4476.96	4489.19	4476.96	4488.61	41123840
2025-08-17 23:55:00+00:00	4474.39	4478.83	4472.46	4478.83	0
2025-08-18 00:00:00+00:00	4478.16	4478.74	4474.36	4475.44	0
2025-08-18 00:05:00+00:00	4480.33	4481.87	4473.19	4476.74	964276224
2025-08-18 00:10:00+00:00	4477.94	4480.57	4477.94	4480.13	1580613632
2025-08-18 00:15:00+00:00	4467.76	4480.37	4465.95	4480.37	412379136
2025-08-18 00:20:00+00:00	4468.65	4468.65	4460.63	4461.52	70445056
2025-08-18 00:25:00+00:00	4456.58	4467.13	4456.58	4465.85	0
2025-08-18 00:30:00+00:00	4449.59	4451.55	4443.81	4451.55	213331968
2025-08-18 00:35:00+00:00	4447.85	4453.61	4447.85	4448.25	109670400
2025-08-18 00:40:00+00:00	4458.05	4459.74	4449.25	4449.25	1079132160
2025-08-18 00:45:00+00:00	4465.05	4465.05	4456.74	4456.74	35590144
2025-08-18 00:50:00+00:00	4464.22	4466.20	4462.69	4462.77	525094912
2025-08-18 00:55:00+00:00	4466.21	4466.21	4459.35	4464.92	0
2025-08-18 01:00:00+00:00	4465.11	4469.17	4465.11	4466.45	0
2025-08-18 01:05:00+00:00	4460.70	4465.05	4460.42	4465.05	1661212672
2025-08-18 01:10:00+00:00	4460.21	4463.18	4458.99	4458.99	0
2025-08-18 01:15:00+00:00	4461.90	4465.95	4451.01	4457.39	1998977024
2025-08-18 01:20:00+00:00	4447.19	4453.30	4447.19	4453.30	0
2025-08-18 01:25:00+00:00	4444.31	4449.24	4444.31	4446.82	0
2025-08-18 01:30:00+00:00	4424.01	4428.62	4420.92	4420.92	0
2025-08-18 01:35:00+00:00	4413.47	4417.89	4409.71	4417.89	1474953216
2025-08-18 01:40:00+00:00	4402.57	4412.56	4401.34	4412.56	1124530176
2025-08-18 01:45:00+00:00	4408.88	4411.10	4397.48	4403.40	0
2025-08-18 01:50:00+00:00	4400.75	4408.98	4400.75	4405.89	138723328
2025-08-18 01:55:00+00:00	4401.69	4403.34	4396.09	4402.82	837115904
2025-08-18 02:00:00+00:00	4395.81	4400.72	4395.14	4400.72	0
2025-08-18 02:05:00+00:00	4391.14	4391.14	4382.76	4389.80	218308608
2025-08-18 02:10:00+00:00	4371.26	4372.31	4364.07	4365.88	972238848
2025-08-18 02:15:00+00:00	4384.59	4384.71	4380.98	4380.98	2383822848
2025-08-18 02:20:00+00:00	4372.11	4386.67	4370.21	4386.67	105533440
2025-08-18 02:25:00+00:00	4374.68	4377.14	4366.71	4369.58	0
2025-08-18 02:30:00+00:00	4351.84	4372.10	4351.84	4370.77	2641846272
2025-08-18 02:35:00+00:00	4370.60	4370.60	4352.90	4356.77	0
2025-08-18 02:40:00+00:00	4371.96	4378.77	4361.42	4378.77	721502208
2025-08-18 02:45:00+00:00	4355.64	4371.24	4355.64	4371.24	119504896
2025-08-18 02:50:00+00:00	4320.83	4349.62	4320.83	4349.62	0
2025-08-18 02:55:00+00:00	4322.64	4325.78	4318.11	4318.11	507346944
2025-08-18 03:00:00+00:00	4323.38	4324.78	4317.36	4324.78	2179358720
2025-08-18 03:05:00+00:00	4337.07	4337.07	4327.98	4327.98	0
2025-08-18 03:10:00+00:00	4328.53	4337.62	4328.53	4337.62	1878024192
2025-08-18 03:15:00+00:00	4323.54	4330.52	4322.21	4325.11	93491200
2025-08-18 03:20:00+00:00	4320.15	4321.69	4318.16	4321.46	0
2025-08-18 03:25:00+00:00	4312.72	4322.51	4312.72	4322.51	1168592896
2025-08-18 03:30:00+00:00	4297.69	4312.59	4297.69	4310.63	0
2025-08-18 03:35:00+00:00	4301.42	4312.32	4301.42	4307.32	894832640
2025-08-18 03:40:00+00:00	4305.80	4305.80	4295.99	4298.42	0
2025-08-18 03:45:00+00:00	4311.14	4311.14	4305.97	4309.33	1386733568
2025-08-18 03:50:00+00:00	4319.94	4319.94	4313.42	4315.40	0
2025-08-18 03:55:00+00:00	4325.73	4325.73	4318.63	4318.63	1434095616
2025-08-18 04:00:00+00:00	4315.22	4325.30	4315.22	4325.30	0
2025-08-18 04:05:00+00:00	4311.57	4311.57	4308.21	4309.84	0
2025-08-18 04:10:00+00:00	4323.82	4323.82	4318.34	4318.34	1180430336
2025-08-18 04:15:00+00:00	4323.65	4325.57	4322.95	4323.91	0
2025-08-18 04:20:00+00:00	4322.19	4322.19	4315.94	4320.61	0
2025-08-18 04:25:00+00:00	4328.81	4330.13	4322.07	4322.07	291123200
2025-08-18 04:30:00+00:00	4338.62	4338.62	4330.26	4330.26	1652436992
2025-08-18 04:35:00+00:00	4344.17	4344.46	4341.51	4341.51	24977408
2025-08-18 04:40:00+00:00	4334.51	4344.48	4334.51	4344.48	169754624
2025-08-18 04:45:00+00:00	4336.50	4336.50	4331.99	4332.71	47788032
2025-08-18 04:50:00+00:00	4340.50	4340.50	4337.22	4337.22	0
2025-08-18 04:55:00+00:00	4340.48	4340.48	4339.82	4340.30	0
2025-08-18 05:00:00+00:00	4343.31	4344.19	4340.60	4340.60	0
2025-08-18 05:05:00+00:00	4349.27	4349.57	4346.04	4346.04	0
2025-08-18 05:10:00+00:00	4345.06	4347.47	4345.06	4347.47	1212198912
2025-08-18 05:15:00+00:00	4342.36	4346.61	4339.74	4346.61	0
2025-08-18 05:20:00+00:00	4334.36	4341.14	4334.01	4341.14	0
2025-08-18 05:25:00+00:00	4326.67	4332.57	4326.67	4332.57	0
2025-08-18 05:30:00+00:00	4315.76	4324.51	4315.76	4324.01	0
2025-08-18 05:35:00+00:00	4297.80	4310.82	4297.80	4310.82	0
2025-08-18 05:40:00+00:00	4292.84	4297.49	4289.81	4291.61	1129381888
2025-08-18 05:45:00+00:00	4276.80	4295.32	4276.80	4295.32	498020352
2025-08-18 05:50:00+00:00	4305.31	4305.31	4285.27	4287.24	0
2025-08-18 05:55:00+00:00	4312.66	4312.89	4304.69	4304.69	517582848
2025-08-18 06:00:00+00:00	4301.70	4314.81	4301.70	4314.81	1703055360
2025-08-18 06:05:00+00:00	4298.53	4301.47	4298.53	4301.00	0
2025-08-18 06:10:00+00:00	4287.86	4300.95	4287.86	4300.95	0
2025-08-18 06:15:00+00:00	4281.49	4286.15	4279.90	4279.90	335323136
2025-08-18 06:20:00+00:00	4268.36	4275.83	4264.93	4273.38	0
2025-08-18 06:25:00+00:00	4259.67	4264.55	4259.67	4264.55	0
2025-08-18 06:30:00+00:00	4262.48	4265.77	4262.48	4265.47	1431539712
2025-08-18 06:35:00+00:00	4275.83	4278.99	4273.28	4273.28	0
2025-08-18 06:40:00+00:00	4251.03	4273.65	4251.03	4273.65	591552512
2025-08-18 06:45:00+00:00	4254.88	4254.88	4237.22	4250.81	0
2025-08-18 06:50:00+00:00	4242.63	4251.31	4242.63	4251.31	1678553088
2025-08-18 06:55:00+00:00	4252.06	4255.42	4245.86	4245.86	0
2025-08-18 07:00:00+00:00	4262.83	4262.83	4255.33	4255.33	0
2025-08-18 07:05:00+00:00	4273.56	4273.56	4260.33	4260.33	494641152
2025-08-18 07:10:00+00:00	4253.76	4270.92	4253.76	4270.92	613183488
2025-08-18 07:15:00+00:00	4259.49	4262.77	4252.24	4252.24	786661376
2025-08-18 07:20:00+00:00	4251.40	4255.73	4247.23	4255.73	73146368
2025-08-18 07:25:00+00:00	4249.17	4260.94	4243.19	4259.12	1584820224
2025-08-18 07:30:00+00:00	4252.07	4252.07	4245.56	4249.95	0
2025-08-18 07:35:00+00:00	4266.47	4266.47	4249.60	4249.60	356347904
2025-08-18 07:40:00+00:00	4269.89	4270.99	4267.45	4267.45	990076928
2025-08-18 07:45:00+00:00	4259.17	4267.08	4259.17	4264.80	0
2025-08-18 07:50:00+00:00	4257.27	4263.05	4256.00	4261.69	0
2025-08-18 07:55:00+00:00	4261.52	4262.21	4258.09	4260.38	390545408
2025-08-18 08:00:00+00:00	4276.25	4276.25	4259.30	4259.30	0
2025-08-18 08:05:00+00:00	4276.03	4276.85	4269.99	4273.22	19746816
2025-08-18 08:10:00+00:00	4271.15	4280.39	4271.15	4275.82	72937472
2025-08-18 08:15:00+00:00	4276.04	4277.69	4269.68	4272.61	1188511744
2025-08-18 08:20:00+00:00	4284.10	4284.88	4278.09	4278.09	0
2025-08-18 08:25:00+00:00	4285.54	4285.54	4279.67	4279.79	1372749824
2025-08-18 08:30:00+00:00	4281.88	4289.53	4281.88	4285.74	375029760
2025-08-18 08:35:00+00:00	4277.64	4281.34	4276.29	4281.34	0
2025-08-18 08:40:00+00:00	4272.35	4278.42	4272.35	4278.42	0
2025-08-18 08:45:00+00:00	4265.43	4270.59	4265.20	4270.59	457748480
2025-08-18 08:50:00+00:00	4257.80	4265.94	4257.80	4264.35	91070464
2025-08-18 08:55:00+00:00	4258.46	4259.79	4257.12	4257.12	0
2025-08-18 09:00:00+00:00	4250.66	4260.66	4250.66	4260.66	0
2025-08-18 09:05:00+00:00	4242.98	4246.13	4242.98	4246.13	0
2025-08-18 09:10:00+00:00	4246.88	4246.88	4240.61	4243.06	0
2025-08-18 09:15:00+00:00	4241.23	4244.03	4236.98	4244.03	557957120
2025-08-18 09:20:00+00:00	4244.94	4244.94	4236.91	4241.41	1999937536
2025-08-18 09:25:00+00:00	4234.05	4244.49	4234.05	4244.49	0
2025-08-18 09:30:00+00:00	4236.38	4245.32	4236.38	4238.02	1829437440
2025-08-18 09:35:00+00:00	4258.48	4258.48	4230.86	4230.86	0
2025-08-18 09:40:00+00:00	4306.97	4307.25	4281.84	4281.84	0
2025-08-18 09:45:00+00:00	4315.52	4315.57	4301.48	4301.48	649830400
2025-08-18 09:50:00+00:00	4311.49	4320.05	4311.49	4320.05	1111887872
2025-08-18 09:55:00+00:00	4292.42	4304.00	4292.42	4304.00	96632832
2025-08-18 10:00:00+00:00	4303.32	4303.32	4292.12	4294.49	0
2025-08-18 10:05:00+00:00	4296.15	4298.82	4295.21	4295.21	2301882368
2025-08-18 10:10:00+00:00	4285.66	4289.35	4285.66	4289.35	0
2025-08-18 10:15:00+00:00	4291.48	4294.81	4291.48	4292.24	500936704
2025-08-18 10:20:00+00:00	4295.44	4299.50	4295.44	4295.70	0
2025-08-18 10:25:00+00:00	4278.81	4293.29	4278.81	4293.29	0
2025-08-18 10:30:00+00:00	4280.76	4281.83	4277.52	4277.52	323846144
2025-08-18 10:35:00+00:00	4283.22	4286.56	4283.22	4284.21	1251487744
2025-08-18 10:40:00+00:00	4287.24	4287.24	4278.29	4281.74	0
2025-08-18 10:45:00+00:00	4284.75	4292.26	4284.75	4292.26	32747520
2025-08-18 10:50:00+00:00	4277.05	4283.69	4277.05	4283.69	564994048
2025-08-18 10:55:00+00:00	4265.89	4273.75	4265.89	4273.75	0
2025-08-18 11:00:00+00:00	4271.36	4271.36	4265.33	4266.73	1443983360
2025-08-18 11:05:00+00:00	4273.19	4273.37	4269.78	4272.85	48533504
2025-08-18 11:10:00+00:00	4276.43	4276.43	4269.68	4270.58	0
2025-08-18 11:15:00+00:00	4276.29	4276.29	4274.69	4275.36	192000000
2025-08-18 11:20:00+00:00	4272.37	4279.58	4272.37	4279.58	0
2025-08-18 11:25:00+00:00	4271.53	4275.63	4271.53	4275.63	72478720
2025-08-18 11:30:00+00:00	4260.69	4271.85	4260.69	4271.85	24367104
2025-08-18 11:35:00+00:00	4263.08	4264.26	4261.18	4261.18	15265792
2025-08-18 11:40:00+00:00	4265.64	4265.64	4259.45	4260.27	21135360
2025-08-18 11:45:00+00:00	4272.03	4272.03	4268.45	4268.45	13852672
2025-08-18 11:50:00+00:00	4270.48	4272.24	4267.34	4272.24	0
2025-08-18 11:55:00+00:00	4278.35	4278.57	4270.34	4272.02	222109696
2025-08-18 12:00:00+00:00	4281.35	4281.35	4275.23	4277.55	0
2025-08-18 12:05:00+00:00	4297.48	4297.48	4287.11	4287.11	133373952
2025-08-18 12:10:00+00:00	4306.47	4308.61	4300.36	4300.36	0
2025-08-18 12:15:00+00:00	4296.48	4302.39	4296.48	4300.18	138657792
2025-08-18 12:20:00+00:00	4301.05	4303.65	4301.05	4302.17	2643079168
2025-08-18 12:25:00+00:00	4297.50	4297.50	4292.70	4292.70	0
2025-08-18 12:30:00+00:00	4307.90	4307.90	4292.25	4295.17	0
2025-08-18 12:35:00+00:00	4329.46	4338.72	4313.47	4313.47	230699008
2025-08-18 12:40:00+00:00	4335.50	4335.50	4327.42	4327.42	1122107392
2025-08-18 12:45:00+00:00	4332.43	4339.18	4332.27	4339.18	133898240
2025-08-18 12:50:00+00:00	4338.96	4338.96	4338.96	4338.96	791670784
2025-08-18 12:55:00+00:00	4343.41	4343.41	4337.51	4338.54	0
2025-08-18 13:00:00+00:00	4346.60	4346.60	4340.80	4345.76	83922944
2025-08-18 13:05:00+00:00	4349.22	4358.07	4349.22	4350.69	921112576
2025-08-18 13:10:00+00:00	4334.05	4339.40	4334.05	4339.40	0
2025-08-18 13:15:00+00:00	4339.38	4339.38	4333.54	4337.16	0
2025-08-18 13:20:00+00:00	4362.82	4362.99	4347.75	4347.75	366886912
2025-08-18 13:25:00+00:00	4356.87	4357.49	4353.76	4353.76	1840324608
2025-08-18 13:30:00+00:00	4351.38	4361.39	4351.38	4356.00	0
2025-08-18 13:35:00+00:00	4348.65	4365.39	4348.65	4362.67	0
2025-08-18 13:40:00+00:00	4326.64	4352.20	4326.20	4351.56	191897600
2025-08-18 13:45:00+00:00	4334.01	4334.01	4326.49	4328.83	1122398208
2025-08-18 13:50:00+00:00	4316.58	4325.53	4312.71	4325.53	0
2025-08-18 13:55:00+00:00	4304.86	4316.41	4304.86	4316.41	0
2025-08-18 14:00:00+00:00	4305.17	4305.17	4288.75	4288.98	1746051072
2025-08-18 14:05:00+00:00	4299.77	4306.92	4299.77	4304.34	1640931328
2025-08-18 14:10:00+00:00	4286.37	4290.03	4278.13	4290.03	0
2025-08-18 14:15:00+00:00	4312.04	4312.18	4309.19	4312.18	497819648
2025-08-18 14:20:00+00:00	4316.67	4320.14	4313.00	4313.00	642093056
2025-08-18 14:25:00+00:00	4316.23	4318.14	4314.47	4314.47	75464704
2025-08-18 14:30:00+00:00	4321.10	4321.10	4305.71	4314.08	136454144
2025-08-18 14:35:00+00:00	4307.97	4316.18	4307.97	4316.18	0
2025-08-18 14:40:00+00:00	4307.17	4307.17	4301.08	4304.99	927764480
2025-08-18 14:45:00+00:00	4292.96	4300.29	4286.10	4300.29	0
2025-08-18 14:50:00+00:00	4306.01	4306.01	4295.17	4298.35	1267781632
2025-08-18 14:55:00+00:00	4331.06	4332.43	4308.87	4308.87	0
2025-08-18 15:00:00+00:00	4333.35	4336.17	4333.35	4334.61	389795840
2025-08-18 15:05:00+00:00	4323.00	4325.43	4323.00	4325.43	218726400
2025-08-18 15:10:00+00:00	4317.64	4322.24	4316.33	4322.24	837394432
2025-08-18 15:15:00+00:00	4316.98	4317.55	4316.72	4316.72	72577024
2025-08-18 15:20:00+00:00	4317.97	4322.09	4303.03	4303.03	27287552
2025-08-18 15:25:00+00:00	4320.27	4321.29	4317.53	4321.29	0
2025-08-18 15:30:00+00:00	4312.55	4317.37	4310.20	4317.37	0
2025-08-18 15:35:00+00:00	4320.75	4320.75	4311.83	4312.68	675373056
2025-08-18 15:40:00+00:00	4326.61	4330.20	4326.61	4329.79	0
2025-08-18 15:45:00+00:00	4334.12	4334.12	4320.00	4323.72	0
2025-08-18 15:50:00+00:00	4341.87	4342.30	4334.82	4334.82	193912832
2025-08-18 15:55:00+00:00	4342.63	4342.84	4338.34	4341.68	0
2025-08-18 16:00:00+00:00	4347.02	4347.54	4346.11	4347.54	0
2025-08-18 16:05:00+00:00	4357.77	4360.90	4354.03	4354.03	1140170752
2025-08-18 16:10:00+00:00	4348.85	4358.54	4348.85	4354.15	222048256
2025-08-18 16:15:00+00:00	4332.66	4341.41	4332.66	4341.41	0
2025-08-18 16:20:00+00:00	4332.92	4337.58	4332.92	4337.58	312172544
2025-08-18 16:25:00+00:00	4324.21	4331.15	4324.21	4331.15	0
2025-08-18 16:30:00+00:00	4316.69	4327.43	4316.69	4326.75	1207099392
2025-08-18 16:35:00+00:00	4308.13	4320.65	4305.48	4320.65	0
2025-08-18 16:40:00+00:00	4309.29	4313.70	4309.29	4311.88	1806393344
2025-08-18 16:45:00+00:00	4322.63	4328.54	4312.84	4312.84	0
2025-08-18 16:50:00+00:00	4316.48	4324.71	4316.48	4322.90	1257373696
2025-08-18 16:55:00+00:00	4321.31	4321.31	4317.96	4317.96	0
2025-08-18 17:00:00+00:00	4326.29	4326.92	4324.60	4324.60	1002532864
2025-08-18 17:05:00+00:00	4326.12	4329.59	4317.46	4324.23	40112128
2025-08-18 17:10:00+00:00	4335.01	4335.01	4321.91	4321.91	0
2025-08-18 17:15:00+00:00	4343.92	4343.92	4335.87	4335.87	1540771840
2025-08-18 17:20:00+00:00	4348.07	4348.51	4346.41	4348.45	22040576
2025-08-18 17:25:00+00:00	4362.17	4362.17	4345.67	4345.67	1559846912
2025-08-18 17:30:00+00:00	4376.95	4381.32	4368.03	4368.03	0
2025-08-18 17:35:00+00:00	4367.66	4376.76	4367.66	4376.76	2849730560
2025-08-18 17:40:00+00:00	4364.86	4369.25	4364.86	4367.33	279977984
2025-08-18 17:45:00+00:00	4358.33	4364.75	4357.37	4362.10	0
2025-08-18 17:50:00+00:00	4355.59	4357.33	4353.20	4353.20	597307392
2025-08-18 17:55:00+00:00	4352.24	4354.51	4350.11	4354.51	0
2025-08-18 18:00:00+00:00	4337.03	4346.01	4337.03	4346.01	0
2025-08-18 18:05:00+00:00	4344.53	4344.53	4340.89	4340.89	0
2025-08-18 18:10:00+00:00	4339.47	4346.32	4339.47	4343.40	1905672192
2025-08-18 18:15:00+00:00	4331.78	4337.26	4331.78	4336.85	68083712
2025-08-18 18:20:00+00:00	4345.24	4345.24	4329.52	4333.57	0
2025-08-18 18:25:00+00:00	4346.72	4347.37	4343.60	4343.60	128028672
2025-08-18 18:30:00+00:00	4354.41	4354.60	4347.71	4347.71	18325504
2025-08-18 18:35:00+00:00	4356.17	4360.27	4356.17	4357.45	0
2025-08-18 18:40:00+00:00	4355.71	4355.71	4346.90	4348.00	3780837376
2025-08-18 18:45:00+00:00	4362.15	4363.12	4355.26	4355.26	0
2025-08-18 18:50:00+00:00	4369.68	4369.68	4362.46	4362.46	0
2025-08-18 18:55:00+00:00	4369.58	4373.08	4369.58	4370.02	559591424
2025-08-18 19:00:00+00:00	4379.71	4379.71	4368.48	4368.48	0
2025-08-18 19:05:00+00:00	4378.58	4383.01	4374.55	4383.01	0
2025-08-18 19:10:00+00:00	4359.28	4374.46	4359.28	4374.46	1786273792
2025-08-18 19:15:00+00:00	4367.03	4367.03	4354.16	4354.16	1042255872
2025-08-18 19:20:00+00:00	4372.76	4374.14	4368.22	4370.42	48812032
2025-08-18 19:25:00+00:00	4371.56	4371.56	4366.60	4369.96	0
2025-08-18 19:30:00+00:00	4361.53	4372.72	4361.53	4372.72	0
2025-08-18 19:35:00+00:00	4363.67	4363.67	4357.99	4361.98	320794624
2025-08-18 19:40:00+00:00	4356.30	4360.27	4356.30	4360.17	658599936
2025-08-18 19:45:00+00:00	4359.10	4361.64	4354.41	4354.41	0
2025-08-18 19:50:00+00:00	4356.06	4358.29	4349.60	4353.80	0
2025-08-18 19:55:00+00:00	4359.46	4362.17	4359.46	4360.04	856240128
2025-08-18 20:00:00+00:00	4354.01	4358.46	4354.01	4354.56	0
2025-08-18 20:05:00+00:00	4354.95	4358.60	4352.21	4352.22	0
2025-08-18 20:10:00+00:00	4366.93	4366.93	4356.58	4356.58	0
2025-08-18 20:15:00+00:00	4362.41	4368.13	4362.41	4368.13	1263706112
2025-08-18 20:20:00+00:00	4354.72	4361.24	4354.72	4361.24	11567104
2025-08-18 20:25:00+00:00	4355.84	4355.84	4351.05	4351.05	0
2025-08-18 20:30:00+00:00	4354.09	4357.18	4354.09	4357.18	1717846016
2025-08-18 20:35:00+00:00	4331.48	4350.03	4331.48	4349.77	0
2025-08-18 20:40:00+00:00	4337.24	4337.24	4330.52	4333.98	0
2025-08-18 20:45:00+00:00	4338.18	4338.18	4332.03	4335.16	898842624
2025-08-18 20:50:00+00:00	4336.21	4341.72	4336.21	4340.49	89559040
2025-08-18 20:55:00+00:00	4339.03	4341.35	4338.07	4338.07	0
2025-08-18 21:00:00+00:00	4338.96	4338.96	4337.08	4338.89	73031680
2025-08-18 21:05:00+00:00	4336.21	4342.57	4336.21	4342.57	1123221504
2025-08-18 21:10:00+00:00	4341.37	4341.37	4334.68	4335.10	0
2025-08-18 21:15:00+00:00	4349.96	4350.64	4348.08	4349.49	0
2025-08-18 21:20:00+00:00	4354.27	4354.27	4350.83	4353.72	31023104
2025-08-18 21:25:00+00:00	4357.16	4359.47	4354.09	4354.09	31555584
2025-08-18 21:30:00+00:00	4349.01	4355.44	4349.01	4355.44	0
2025-08-18 21:35:00+00:00	4340.30	4349.31	4339.94	4349.31	0
2025-08-18 21:40:00+00:00	4336.29	4344.02	4336.29	4342.69	245895168
2025-08-18 21:45:00+00:00	4334.38	4335.42	4329.83	4330.00	0
2025-08-18 21:50:00+00:00	4348.35	4348.35	4340.86	4340.86	2247688192
2025-08-18 21:55:00+00:00	4361.65	4361.86	4348.69	4348.69	0
2025-08-18 22:00:00+00:00	4368.55	4371.56	4355.73	4355.73	202678272
2025-08-18 22:05:00+00:00	4376.13	4376.74	4375.10	4375.10	0
2025-08-18 22:10:00+00:00	4377.07	4378.64	4377.07	4377.29	1574068224
2025-08-18 22:15:00+00:00	4374.67	4380.45	4374.67	4376.11	0
2025-08-18 22:20:00+00:00	4383.26	4383.26	4373.05	4373.05	488906752
2025-08-18 22:25:00+00:00	4387.12	4387.12	4382.48	4385.06	106536960
2025-08-18 22:30:00+00:00	4382.93	4384.75	4381.22	4384.75	0
2025-08-18 22:35:00+00:00	4373.16	4381.17	4371.47	4381.17	0
2025-08-18 22:40:00+00:00	4366.11	4368.46	4364.51	4368.46	0
2025-08-18 22:45:00+00:00	4356.63	4365.47	4356.63	4365.47	650907648
2025-08-18 22:50:00+00:00	4355.76	4359.12	4353.97	4359.12	0
2025-08-18 22:55:00+00:00	4343.92	4348.38	4343.92	4348.38	0
2025-08-18 23:00:00+00:00	4346.11	4346.11	4342.81	4342.81	82173952
2025-08-18 23:05:00+00:00	4344.32	4350.90	4344.32	4347.12	1491857408
2025-08-18 23:10:00+00:00	4340.20	4344.36	4340.20	4344.36	32997376
2025-08-18 23:15:00+00:00	4334.89	4340.10	4334.89	4338.48	0
2025-08-18 23:20:00+00:00	4331.66	4333.11	4330.57	4332.23	0
2025-08-18 23:25:00+00:00	4329.87	4334.74	4329.52	4329.52	1074425856
2025-08-18 23:30:00+00:00	4325.59	4331.97	4325.59	4331.30	0
2025-08-18 23:35:00+00:00	4323.52	4328.08	4323.52	4324.81	40394752
2025-08-18 23:40:00+00:00	4316.75	4323.90	4316.75	4321.86	0
2025-08-18 23:45:00+00:00	4308.83	4315.67	4308.83	4315.67	1258582016
2025-08-18 23:50:00+00:00	4316.19	4317.79	4308.86	4308.86	0
2025-08-18 23:55:00+00:00	4314.19	4316.85	4314.19	4316.85	0
2025-08-19 00:00:00+00:00	4318.90	4318.90	4310.77	4314.74	0
2025-08-19 00:05:00+00:00	4318.40	4319.50	4317.89	4318.40	455450624
2025-08-19 00:10:00+00:00	4320.89	4322.84	4320.25	4320.26	592125952
2025-08-19 00:15:00+00:00	4320.71	4323.29	4320.71	4321.15	0
2025-08-19 00:20:00+00:00	4305.21	4321.70	4305.21	4321.23	0
2025-08-19 00:25:00+00:00	4295.12	4303.57	4292.65	4303.57	315740160
2025-08-19 00:30:00+00:00	4276.30	4290.33	4269.66	4290.33	322375680
2025-08-19 00:35:00+00:00	4292.97	4292.97	4289.96	4289.96	0
2025-08-19 00:40:00+00:00	4287.34	4290.52	4287.34	4289.45	19197952
2025-08-19 00:45:00+00:00	4309.83	4311.14	4290.00	4290.00	242151424
2025-08-19 00:50:00+00:00	4323.26	4323.26	4318.10	4318.10	0
2025-08-19 00:55:00+00:00	4332.85	4332.85	4325.47	4325.47	1758396416
2025-08-19 01:00:00+00:00	4352.41	4352.41	4340.85	4340.85	0
2025-08-19 01:05:00+00:00	4344.27	4352.75	4344.27	4349.23	0
2025-08-19 01:10:00+00:00	4341.39	4343.41	4341.39	4341.86	640565248
2025-08-19 01:15:00+00:00	4336.72	4341.06	4336.53	4336.53	900292608
2025-08-19 01:20:00+00:00	4328.59	4331.92	4328.59	4331.92	0
2025-08-19 01:25:00+00:00	4323.99	4327.28	4323.99	4327.24	0
2025-08-19 01:30:00+00:00	4304.17	4319.58	4304.17	4319.58	0
2025-08-19 01:35:00+00:00	4303.94	4303.98	4301.92	4303.98	0
2025-08-19 01:40:00+00:00	4302.02	4308.37	4302.02	4308.37	1709305856
2025-08-19 01:45:00+00:00	4295.14	4302.88	4295.14	4302.88	0
2025-08-19 01:50:00+00:00	4296.75	4296.75	4292.20	4295.35	0
2025-08-19 01:55:00+00:00	4296.86	4301.21	4296.86	4299.26	0
2025-08-19 02:00:00+00:00	4290.74	4297.19	4290.74	4297.19	0
2025-08-19 02:05:00+00:00	4288.04	4289.20	4285.97	4289.18	0
2025-08-19 02:10:00+00:00	4297.12	4297.46	4289.74	4289.74	1453330432
2025-08-19 02:15:00+00:00	4296.48	4300.90	4295.85	4295.85	0
2025-08-19 02:20:00+00:00	4292.50	4292.50	4286.88	4287.12	0
2025-08-19 02:25:00+00:00	4296.70	4299.23	4291.39	4291.39	0
2025-08-19 02:30:00+00:00	4291.68	4298.26	4291.68	4295.77	729980928
2025-08-19 02:35:00+00:00	4294.55	4294.55	4289.88	4289.88	0
2025-08-19 02:40:00+00:00	4292.86	4300.16	4292.86	4298.16	77025280
2025-08-19 02:45:00+00:00	4293.80	4294.95	4291.41	4291.67	0
2025-08-19 02:50:00+00:00	4297.09	4300.03	4295.28	4295.28	1506349056
2025-08-19 02:55:00+00:00	4285.63	4296.45	4285.63	4296.45	0
2025-08-19 03:00:00+00:00	4285.55	4288.61	4284.89	4286.67	350748672
2025-08-19 03:05:00+00:00	4270.94	4282.85	4270.18	4282.85	0
2025-08-19 03:10:00+00:00	4272.48	4273.97	4271.59	4271.59	565207040
2025-08-19 03:15:00+00:00	4277.37	4277.37	4271.81	4273.79	994791424
2025-08-19 03:20:00+00:00	4260.00	4279.28	4260.00	4279.28	0
2025-08-19 03:25:00+00:00	4261.44	4265.10	4261.44	4264.46	0
2025-08-19 03:30:00+00:00	4252.24	4259.51	4252.24	4257.50	532684800
2025-08-19 03:35:00+00:00	4238.62	4257.24	4238.62	4253.87	0
2025-08-19 03:40:00+00:00	4230.10	4236.49	4230.10	4236.49	0
2025-08-19 03:45:00+00:00	4222.63	4228.21	4222.63	4228.21	0
2025-08-19 03:50:00+00:00	4220.10	4228.81	4220.10	4223.74	0
2025-08-19 03:55:00+00:00	4222.44	4225.07	4221.30	4221.30	1228992512
2025-08-19 04:00:00+00:00	4213.60	4221.03	4213.60	4220.66	0
2025-08-19 04:05:00+00:00	4204.95	4213.13	4204.95	4213.13	1174736896
2025-08-19 04:10:00+00:00	4213.63	4213.63	4199.60	4206.04	1744322560
2025-08-19 04:15:00+00:00	4212.66	4217.09	4209.18	4214.67	0
2025-08-19 04:20:00+00:00	4205.79	4217.48	4205.79	4217.48	1101115392
2025-08-19 04:25:00+00:00	4207.57	4208.07	4204.09	4205.82	24051712
2025-08-19 04:30:00+00:00	4212.34	4215.31	4206.32	4206.32	0
2025-08-19 04:35:00+00:00	4217.77	4217.77	4212.39	4215.32	18284544
2025-08-19 04:40:00+00:00	4229.52	4229.52	4219.46	4219.46	341782528
2025-08-19 04:45:00+00:00	4229.20	4232.30	4227.79	4232.30	824328192
2025-08-19 04:50:00+00:00	4231.03	4231.03	4228.06	4228.06	0
2025-08-19 04:55:00+00:00	4233.32	4233.32	4227.69	4230.43	500858880
2025-08-19 05:00:00+00:00	4234.53	4241.51	4234.53	4236.42	1541193728
2025-08-19 05:05:00+00:00	4233.41	4240.92	4233.41	4235.76	0
2025-08-19 05:10:00+00:00	4223.17	4228.69	4223.17	4228.69	0
2025-08-19 05:15:00+00:00	4229.88	4230.28	4223.50	4223.50	958414848
2025-08-19 05:20:00+00:00	4232.21	4237.23	4230.88	4231.82	143978496
2025-08-19 05:25:00+00:00	4245.12	4245.12	4241.51	4243.00	0
2025-08-19 05:30:00+00:00	4243.36	4244.76	4241.75	4244.37	0
2025-08-19 05:35:00+00:00	4242.05	4242.05	4238.77	4241.51	1102344192
2025-08-19 05:40:00+00:00	4251.35	4251.35	4244.67	4244.67	404275200
2025-08-19 05:45:00+00:00	4240.69	4246.06	4239.76	4246.06	0
2025-08-19 05:50:00+00:00	4233.45	4241.60	4233.45	4241.60	0
2025-08-19 05:55:00+00:00	4233.44	4235.95	4233.01	4235.95	0
2025-08-19 06:00:00+00:00	4231.29	4231.83	4228.79	4231.83	293036032
2025-08-19 06:05:00+00:00	4235.65	4235.65	4229.17	4229.17	348426240
2025-08-19 06:10:00+00:00	4239.06	4239.06	4237.28	4237.28	0
2025-08-19 06:15:00+00:00	4232.46	4237.12	4232.46	4237.12	1424953344
2025-08-19 06:20:00+00:00	4238.80	4242.56	4237.04	4242.56	0
2025-08-19 06:25:00+00:00	4244.77	4245.85	4242.62	4242.62	0
2025-08-19 06:30:00+00:00	4243.96	4246.03	4242.42	4246.03	0
2025-08-19 06:35:00+00:00	4248.40	4248.95	4242.73	4242.73	0
2025-08-19 06:40:00+00:00	4244.14	4246.42	4244.14	4246.42	1489920000
2025-08-19 06:45:00+00:00	4235.61	4244.19	4235.61	4242.16	174915584
2025-08-19 06:50:00+00:00	4240.53	4241.22	4239.80	4239.80	0
2025-08-19 06:55:00+00:00	4241.77	4241.77	4238.58	4238.58	0
2025-08-19 07:00:00+00:00	4241.02	4242.04	4235.39	4242.04	0
2025-08-19 07:05:00+00:00	4234.40	4241.50	4234.40	4241.50	0
2025-08-19 07:10:00+00:00	4232.48	4232.76	4232.05	4232.76	0
2025-08-19 07:15:00+00:00	4227.27	4234.87	4227.27	4234.87	1009856512
2025-08-19 07:20:00+00:00	4217.50	4225.71	4217.50	4225.71	0
2025-08-19 07:25:00+00:00	4223.96	4223.96	4213.84	4213.84	23404544
2025-08-19 07:30:00+00:00	4218.85	4223.27	4217.62	4221.67	0
2025-08-19 07:35:00+00:00	4221.68	4222.12	4216.69	4222.12	2203713536
2025-08-19 07:40:00+00:00	4229.76	4233.52	4229.76	4232.34	0
2025-08-19 07:45:00+00:00	4233.40	4233.40	4228.75	4229.64	922583040
2025-08-19 07:50:00+00:00	4235.53	4235.79	4231.21	4231.46	162365440
2025-08-19 07:55:00+00:00	4233.91	4236.42	4233.91	4236.42	0
2025-08-19 08:00:00+00:00	4238.45	4238.45	4237.01	4237.01	0
2025-08-19 08:05:00+00:00	4225.24	4236.96	4225.24	4236.96	0
2025-08-19 08:10:00+00:00	4228.75	4228.75	4223.87	4223.87	0
2025-08-19 08:15:00+00:00	4239.38	4240.25	4237.88	4239.23	93061120
2025-08-19 08:20:00+00:00	4237.53	4239.89	4237.26	4239.89	0
2025-08-19 08:25:00+00:00	4235.82	4238.65	4235.38	4237.91	0
2025-08-19 08:30:00+00:00	4228.40	4234.92	4224.54	4234.92	503250944
2025-08-19 08:35:00+00:00	4229.83	4229.83	4226.79	4227.54	0
2025-08-19 08:40:00+00:00	4239.75	4239.75	4230.83	4230.83	882327552
2025-08-19 08:45:00+00:00	4244.94	4244.94	4238.62	4238.62	0
2025-08-19 08:50:00+00:00	4263.03	4268.18	4244.38	4244.38	0
2025-08-19 08:55:00+00:00	4259.53	4264.07	4259.23	4264.07	336064512
2025-08-19 09:00:00+00:00	4258.14	4259.19	4258.14	4258.23	539779072
2025-08-19 09:05:00+00:00	4271.28	4277.16	4260.36	4260.36	0
2025-08-19 09:10:00+00:00	4271.59	4276.74	4269.08	4269.08	0
2025-08-19 09:15:00+00:00	4266.71	4268.22	4263.95	4268.22	0
2025-08-19 09:20:00+00:00	4273.34	4274.14	4264.21	4264.21	992145408
2025-08-19 09:25:00+00:00	4275.77	4276.58	4273.69	4273.86	0
2025-08-19 09:30:00+00:00	4297.48	4302.78	4281.33	4281.33	0
2025-08-19 09:35:00+00:00	4296.35	4296.91	4292.05	4295.20	1235271680
2025-08-19 09:40:00+00:00	4285.31	4294.58	4285.31	4294.58	0
2025-08-19 09:45:00+00:00	4280.37	4286.69	4280.37	4284.72	0
2025-08-19 09:50:00+00:00	4280.67	4280.90	4278.40	4279.26	0
2025-08-19 09:55:00+00:00	4284.26	4285.72	4281.24	4282.10	308039680
2025-08-19 10:00:00+00:00	4279.05	4282.87	4279.05	4282.61	0
2025-08-19 10:05:00+00:00	4285.72	4286.37	4277.89	4277.89	0
2025-08-19 10:10:00+00:00	4283.40	4287.10	4283.40	4285.18	569344
2025-08-19 10:15:00+00:00	4289.75	4289.75	4283.45	4283.45	0
2025-08-19 10:20:00+00:00	4293.85	4293.85	4287.28	4287.28	556220416
2025-08-19 10:25:00+00:00	4297.71	4300.31	4293.68	4293.68	0
2025-08-19 10:30:00+00:00	4287.15	4297.03	4287.15	4297.03	449937408
2025-08-19 10:35:00+00:00	4296.94	4296.94	4287.89	4287.89	0
2025-08-19 10:40:00+00:00	4297.19	4300.20	4295.94	4300.20	0
2025-08-19 10:45:00+00:00	4288.11	4294.23	4284.69	4294.23	911622144
2025-08-19 10:50:00+00:00	4287.35	4288.10	4282.42	4288.10	0
2025-08-19 10:55:00+00:00	4285.24	4287.35	4285.24	4287.35	0
2025-08-19 11:00:00+00:00	4291.49	4291.49	4286.51	4286.51	923992064
2025-08-19 11:05:00+00:00	4293.91	4293.91	4290.27	4291.68	0
2025-08-19 11:10:00+00:00	4293.60	4294.51	4291.52	4292.13	0
2025-08-19 11:15:00+00:00	4297.46	4297.46	4293.57	4296.00	1485660160
2025-08-19 11:20:00+00:00	4304.76	4307.08	4296.51	4296.51	0
2025-08-19 11:25:00+00:00	4308.46	4309.30	4305.32	4305.32	1415503872
2025-08-19 11:30:00+00:00	4311.47	4316.12	4306.46	4306.46	1288634368
2025-08-19 11:35:00+00:00	4304.33	4306.06	4304.33	4305.99	0
2025-08-19 11:40:00+00:00	4299.51	4303.44	4299.51	4302.85	7872512
2025-08-19 11:45:00+00:00	4306.62	4306.62	4297.55	4299.22	0
2025-08-19 11:50:00+00:00	4307.69	4308.02	4305.49	4308.02	0
2025-08-19 11:55:00+00:00	4311.10	4311.87	4307.26	4307.31	16191488
2025-08-19 12:00:00+00:00	4307.73	4311.16	4305.98	4311.16	0
2025-08-19 12:05:00+00:00	4304.90	4304.90	4302.16	4304.88	0
2025-08-19 12:10:00+00:00	4308.79	4308.87	4303.23	4303.23	1412460544
2025-08-19 12:15:00+00:00	4306.71	4309.82	4306.71	4307.34	0
2025-08-19 12:20:00+00:00	4304.69	4305.74	4304.68	4305.62	1322663936
2025-08-19 12:25:00+00:00	4311.27	4313.40	4309.18	4309.18	0
2025-08-19 12:30:00+00:00	4299.15	4310.59	4299.15	4310.59	1302749184
2025-08-19 12:35:00+00:00	4300.71	4300.71	4297.41	4297.41	0
2025-08-19 12:40:00+00:00	4303.84	4307.98	4303.84	4305.84	0
2025-08-19 12:45:00+00:00	4295.07	4303.76	4295.07	4303.76	0
2025-08-19 12:50:00+00:00	4291.27	4291.51	4289.80	4289.80	0
2025-08-19 12:55:00+00:00	4306.14	4306.14	4294.93	4294.93	1049747456
2025-08-19 13:00:00+00:00	4303.13	4306.27	4302.74	4306.27	0
2025-08-19 13:05:00+00:00	4300.88	4301.62	4299.34	4301.62	0
2025-08-19 13:10:00+00:00	4301.41	4303.23	4301.41	4303.23	968777728
2025-08-19 13:15:00+00:00	4299.89	4302.32	4299.39	4299.39	0
2025-08-19 13:20:00+00:00	4307.93	4307.93	4300.14	4300.14	0
2025-08-19 13:25:00+00:00	4316.23	4316.23	4309.02	4309.02	0
2025-08-19 13:30:00+00:00	4305.97	4337.30	4305.97	4315.18	0
2025-08-19 13:35:00+00:00	4307.67	4311.65	4297.87	4305.43	0
2025-08-19 13:40:00+00:00	4282.28	4298.62	4282.28	4298.62	0
2025-08-19 13:45:00+00:00	4272.41	4280.46	4269.59	4280.46	1567911936
2025-08-19 13:50:00+00:00	4302.70	4302.70	4268.82	4268.82	1409445888
2025-08-19 13:55:00+00:00	4298.14	4302.94	4298.14	4301.03	195727360
2025-08-19 14:00:00+00:00	4299.16	4303.06	4292.69	4292.69	0
2025-08-19 14:05:00+00:00	4291.99	4303.19	4291.99	4303.19	237101056
2025-08-19 14:10:00+00:00	4277.27	4281.67	4274.05	4281.67	0
2025-08-19 14:15:00+00:00	4258.88	4273.27	4258.88	4273.27	0
2025-08-19 14:20:00+00:00	4248.46	4261.97	4248.46	4261.97	511193088
2025-08-19 14:25:00+00:00	4219.23	4251.99	4219.23	4251.99	942403584
2025-08-19 14:30:00+00:00	4223.19	4223.19	4202.97	4210.56	918650880
2025-08-19 14:35:00+00:00	4210.35	4220.86	4205.29	4220.86	0
2025-08-19 14:40:00+00:00	4191.82	4209.38	4185.98	4209.38	0
2025-08-19 14:45:00+00:00	4190.59	4199.56	4190.59	4199.56	1195229184
2025-08-19 14:50:00+00:00	4206.21	4208.50	4199.11	4199.11	1050439680
2025-08-19 14:55:00+00:00	4192.98	4205.63	4192.98	4205.63	0
2025-08-19 15:00:00+00:00	4184.09	4190.78	4184.09	4190.78	0
2025-08-19 15:05:00+00:00	4190.26	4190.88	4180.53	4190.88	734130176
2025-08-19 15:10:00+00:00	4189.73	4193.44	4185.66	4193.44	375025664
2025-08-19 15:15:00+00:00	4195.90	4195.90	4184.17	4186.60	1173872640
2025-08-19 15:20:00+00:00	4206.71	4206.71	4190.91	4190.91	0
2025-08-19 15:25:00+00:00	4218.49	4218.49	4207.31	4209.87	546676736
2025-08-19 15:30:00+00:00	4212.65	4224.99	4212.65	4224.99	1324273664
2025-08-19 15:35:00+00:00	4209.42	4215.13	4205.19	4215.13	0
2025-08-19 15:40:00+00:00	4218.47	4218.47	4206.53	4206.53	0
2025-08-19 15:45:00+00:00	4204.96	4217.44	4204.96	4217.44	536109056
2025-08-19 15:50:00+00:00	4197.33	4201.59	4197.33	4201.59	0
2025-08-19 15:55:00+00:00	4193.42	4197.63	4193.42	4197.63	0
2025-08-19 16:00:00+00:00	4191.75	4191.75	4187.63	4190.62	259289088
2025-08-19 16:05:00+00:00	4194.60	4199.12	4194.60	4199.12	943173632
2025-08-19 16:10:00+00:00	4197.66	4202.34	4196.83	4196.83	92528640
2025-08-19 16:15:00+00:00	4183.74	4189.79	4183.74	4188.62	0
2025-08-19 16:20:00+00:00	4193.24	4193.24	4185.79	4185.79	0
2025-08-19 16:25:00+00:00	4181.15	4193.37	4181.15	4193.37	0
2025-08-19 16:30:00+00:00	4183.20	4183.20	4175.70	4178.87	1691516928
2025-08-19 16:35:00+00:00	4177.90	4180.80	4172.49	4180.30	169279488
2025-08-19 16:40:00+00:00	4162.37	4169.64	4162.37	4166.94	0
2025-08-19 16:45:00+00:00	4153.52	4165.06	4153.52	4165.06	0
2025-08-19 16:50:00+00:00	4169.49	4169.49	4153.53	4153.53	0
2025-08-19 16:55:00+00:00	4148.41	4163.57	4147.81	4163.57	0
2025-08-19 17:00:00+00:00	4145.04	4147.62	4144.56	4147.62	753123328
2025-08-19 17:05:00+00:00	4135.54	4141.54	4135.54	4141.54	51195904
2025-08-19 17:10:00+00:00	4147.51	4152.71	4137.95	4137.95	306515968
2025-08-19 17:15:00+00:00	4152.19	4156.57	4150.34	4156.57	1641410560
2025-08-19 17:20:00+00:00	4161.39	4161.39	4151.18	4153.35	0
2025-08-19 17:25:00+00:00	4169.15	4169.15	4163.96	4163.96	0
2025-08-19 17:30:00+00:00	4178.81	4178.81	4172.47	4172.47	103968768
2025-08-19 17:35:00+00:00	4182.43	4182.43	4176.52	4180.60	1778810880
2025-08-19 17:40:00+00:00	4174.68	4180.91	4173.65	4179.09	1029328896
2025-08-19 17:45:00+00:00	4170.86	4171.25	4164.61	4171.25	0
2025-08-19 17:50:00+00:00	4175.42	4181.92	4174.02	4174.02	1365475328
2025-08-19 17:55:00+00:00	4186.96	4186.96	4179.13	4179.13	0
2025-08-19 18:00:00+00:00	4180.07	4185.44	4178.49	4185.44	1256108032
2025-08-19 18:05:00+00:00	4181.81	4181.81	4175.25	4179.08	56463360
2025-08-19 18:10:00+00:00	4184.37	4185.33	4183.31	4185.32	0
2025-08-19 18:15:00+00:00	4179.32	4184.30	4179.32	4184.30	1379729408
2025-08-19 18:20:00+00:00	4178.45	4178.45	4175.06	4175.69	0
2025-08-19 18:25:00+00:00	4171.60	4182.94	4171.60	4178.79	0
2025-08-19 18:30:00+00:00	4167.83	4171.10	4166.96	4166.96	516096000
2025-08-19 18:35:00+00:00	4164.75	4170.94	4164.75	4170.94	29433856
2025-08-19 18:40:00+00:00	4145.50	4157.60	4145.50	4157.23	92557312
2025-08-19 18:45:00+00:00	4142.36	4147.84	4142.32	4142.32	201105408
2025-08-19 18:50:00+00:00	4139.89	4139.89	4126.43	4137.26	0
2025-08-19 18:55:00+00:00	4145.70	4150.68	4145.70	4150.68	70115328
2025-08-19 19:00:00+00:00	4128.60	4143.96	4127.15	4143.96	0
2025-08-19 19:05:00+00:00	4119.65	4121.99	4116.99	4121.99	303566848
2025-08-19 19:10:00+00:00	4122.77	4125.88	4122.35	4125.88	177131520
2025-08-19 19:15:00+00:00	4129.24	4129.24	4117.63	4124.79	631697408
2025-08-19 19:20:00+00:00	4156.75	4156.75	4142.40	4142.40	416972800
2025-08-19 19:25:00+00:00	4163.42	4163.42	4158.65	4158.65	1310666752
2025-08-19 19:30:00+00:00	4158.21	4165.33	4156.66	4162.42	275136512
2025-08-19 19:35:00+00:00	4163.13	4163.85	4157.77	4157.77	1002745856
2025-08-19 19:40:00+00:00	4158.67	4161.80	4158.29	4161.80	0
2025-08-19 19:45:00+00:00	4150.29	4158.89	4150.29	4156.89	132464640
2025-08-19 19:50:00+00:00	4141.47	4152.08	4141.47	4152.08	265650176
2025-08-19 19:55:00+00:00	4140.10	4142.01	4140.10	4142.01	0
2025-08-19 20:00:00+00:00	4151.17	4151.17	4141.76	4141.76	1007497216
2025-08-19 20:05:00+00:00	4132.45	4146.02	4132.45	4146.02	0
2025-08-19 20:10:00+00:00	4120.75	4128.56	4120.75	4128.56	271089664
2025-08-19 20:15:00+00:00	4137.36	4137.36	4118.93	4118.93	2181136384
2025-08-19 20:20:00+00:00	4136.22	4142.81	4136.22	4137.56	0
2025-08-19 20:25:00+00:00	4143.46	4147.28	4136.78	4136.78	1240547328
2025-08-19 20:30:00+00:00	4153.37	4153.37	4143.65	4143.65	0
2025-08-19 20:35:00+00:00	4152.00	4153.88	4151.25	4153.88	0
2025-08-19 20:40:00+00:00	4149.01	4154.14	4149.01	4154.14	1413623808
2025-08-19 20:45:00+00:00	4154.48	4154.48	4147.55	4147.55	0
2025-08-19 20:50:00+00:00	4156.45	4157.23	4155.34	4155.34	1447092224
2025-08-19 20:55:00+00:00	4158.40	4161.84	4158.40	4160.05	98885632
2025-08-19 21:00:00+00:00	4150.63	4157.56	4150.43	4157.56	186880000
2025-08-19 21:05:00+00:00	4147.37	4152.79	4147.37	4152.79	0
2025-08-19 21:10:00+00:00	4153.27	4153.27	4142.90	4142.90	310317056
2025-08-19 21:15:00+00:00	4158.42	4163.52	4158.42	4163.52	134377472
2025-08-19 21:20:00+00:00	4146.26	4152.07	4143.25	4152.07	0
2025-08-19 21:25:00+00:00	4148.82	4148.82	4141.52	4145.71	0
2025-08-19 21:30:00+00:00	4144.29	4151.16	4144.29	4151.16	1351684096
2025-08-19 21:35:00+00:00	4148.49	4148.49	4144.98	4144.98	0
2025-08-19 21:40:00+00:00	4150.92	4150.92	4147.02	4147.02	0
2025-08-19 21:45:00+00:00	4148.02	4151.10	4144.74	4151.10	993427456
2025-08-19 21:50:00+00:00	4149.67	4149.67	4146.58	4148.38	0
2025-08-19 21:55:00+00:00	4151.07	4151.97	4150.16	4150.16	6426624
2025-08-19 22:00:00+00:00	4135.88	4152.07	4135.88	4152.07	0
2025-08-19 22:05:00+00:00	4138.38	4142.06	4133.23	4142.06	0
2025-08-19 22:10:00+00:00	4136.70	4142.51	4133.29	4141.97	1660358656
2025-08-19 22:15:00+00:00	4126.70	4138.15	4126.70	4134.89	614842368
2025-08-19 22:20:00+00:00	4141.29	4141.29	4122.25	4122.25	390668288
2025-08-19 22:25:00+00:00	4143.70	4143.70	4139.51	4143.23	0
2025-08-19 22:30:00+00:00	4144.81	4147.91	4142.48	4142.48	2071080960
2025-08-19 22:35:00+00:00	4137.33	4146.96	4137.33	4146.96	1256345600
2025-08-19 22:40:00+00:00	4142.23	4142.23	4139.64	4140.01	134246400
2025-08-19 22:45:00+00:00	4139.23	4141.81	4139.23	4141.81	6529024
2025-08-19 22:50:00+00:00	4140.39	4140.39	4133.60	4133.60	0
2025-08-19 22:55:00+00:00	4135.08	4141.21	4135.08	4136.95	0
2025-08-19 23:00:00+00:00	4122.38	4131.43	4122.38	4131.43	0
2025-08-19 23:05:00+00:00	4122.11	4122.11	4120.03	4120.54	0
2025-08-19 23:10:00+00:00	4120.06	4120.06	4116.79	4117.84	0
2025-08-19 23:15:00+00:00	4124.75	4124.75	4118.38	4123.58	585273344
2025-08-19 23:20:00+00:00	4131.70	4131.70	4117.38	4117.38	781078528
2025-08-19 23:25:00+00:00	4112.14	4120.67	4112.14	4114.44	1334202368
2025-08-19 23:30:00+00:00	4107.60	4109.53	4106.05	4108.48	0
2025-08-19 23:35:00+00:00	4092.83	4112.70	4092.83	4112.70	798105600
2025-08-19 23:40:00+00:00	4087.83	4087.83	4086.41	4087.37	486944768
2025-08-19 23:45:00+00:00	4081.60	4096.63	4081.60	4096.63	4108288
2025-08-19 23:50:00+00:00	4074.44	4080.92	4074.44	4080.92	0
2025-08-19 23:55:00+00:00	4078.17	4078.17	4070.59	4077.00	2463895552
2025-08-20 00:00:00+00:00	4092.03	4092.03	4075.08	4075.08	27926528
2025-08-20 00:05:00+00:00	4100.57	4100.57	4095.36	4095.36	0
2025-08-20 00:10:00+00:00	4098.09	4101.10	4098.09	4099.52	1217687552
2025-08-20 00:15:00+00:00	4101.49	4101.49	4096.05	4096.05	0
2025-08-20 00:20:00+00:00	4086.11	4096.62	4086.11	4093.61	0
2025-08-20 00:25:00+00:00	4086.87	4086.87	4079.46	4085.66	109072384
2025-08-20 00:30:00+00:00	4085.62	4093.44	4081.90	4090.19	1565986816
2025-08-20 00:35:00+00:00	4100.48	4100.85	4090.93	4090.93	93343744
2025-08-20 00:40:00+00:00	4111.98	4113.08	4101.92	4101.92	0
2025-08-20 00:45:00+00:00	4107.80	4112.07	4107.80	4111.99	1040760832
2025-08-20 00:50:00+00:00	4110.87	4110.87	4108.07	4109.62	0
2025-08-20 00:55:00+00:00	4109.82	4112.57	4106.71	4106.71	113872896
2025-08-20 01:00:00+00:00	4116.13	4116.13	4107.83	4107.83	0
2025-08-20 01:05:00+00:00	4113.74	4122.06	4113.74	4117.98	572919808
2025-08-20 01:10:00+00:00	4099.09	4109.02	4099.09	4109.02	0
2025-08-20 01:15:00+00:00	4095.90	4102.35	4095.82	4102.35	6348800
2025-08-20 01:20:00+00:00	4106.60	4109.47	4102.27	4102.27	1076932608
2025-08-20 01:25:00+00:00	4094.65	4102.21	4094.65	4101.80	0
2025-08-20 01:30:00+00:00	4087.03	4093.39	4080.76	4093.39	1409323008
2025-08-20 01:35:00+00:00	4066.99	4088.60	4066.99	4087.04	0
2025-08-20 01:40:00+00:00	4077.18	4077.18	4070.95	4074.51	198320128
2025-08-20 01:45:00+00:00	4085.51	4085.51	4076.15	4076.15	163102720
2025-08-20 01:50:00+00:00	4113.05	4115.26	4100.10	4100.10	135274496
2025-08-20 01:55:00+00:00	4108.71	4115.18	4108.71	4115.18	300318720
2025-08-20 02:00:00+00:00	4111.21	4111.21	4110.13	4110.13	0
2025-08-20 02:05:00+00:00	4120.24	4121.63	4111.10	4111.10	0
2025-08-20 02:10:00+00:00	4120.76	4120.76	4113.31	4113.31	499490816
2025-08-20 02:15:00+00:00	4131.86	4132.44	4131.35	4131.48	526581760
2025-08-20 02:20:00+00:00	4135.42	4135.42	4129.41	4130.98	0
2025-08-20 02:25:00+00:00	4134.94	4137.98	4134.94	4137.98	2700578816
2025-08-20 02:30:00+00:00	4133.13	4136.85	4131.68	4136.23	0
2025-08-20 02:35:00+00:00	4127.32	4130.97	4127.32	4128.53	193347584
2025-08-20 02:40:00+00:00	4129.15	4129.15	4126.71	4126.71	0
2025-08-20 02:45:00+00:00	4128.01	4132.73	4128.01	4131.80	0
2025-08-20 02:50:00+00:00	4136.14	4136.14	4131.79	4131.79	432709632
2025-08-20 02:55:00+00:00	4140.16	4140.16	4137.04	4137.04	1349636096
2025-08-20 03:00:00+00:00	4146.48	4146.48	4137.45	4137.45	0
2025-08-20 03:05:00+00:00	4143.43	4146.60	4138.68	4146.60	2686783488
2025-08-20 03:10:00+00:00	4135.65	4136.93	4133.46	4136.93	0
2025-08-20 03:15:00+00:00	4131.66	4132.99	4131.66	4132.90	436285440
2025-08-20 03:20:00+00:00	4141.84	4143.66	4138.65	4138.65	0
2025-08-20 03:25:00+00:00	4150.80	4150.80	4144.77	4145.61	531566592
2025-08-20 03:30:00+00:00	4156.13	4156.13	4150.78	4150.78	0
2025-08-20 03:35:00+00:00	4146.96	4158.22	4146.96	4158.22	944259072
2025-08-20 03:40:00+00:00	4139.94	4146.01	4139.94	4145.01	0
2025-08-20 03:45:00+00:00	4143.33	4143.33	4139.07	4142.38	0
2025-08-20 03:50:00+00:00	4138.25	4144.15	4138.25	4144.15	0
2025-08-20 03:55:00+00:00	4143.33	4143.64	4140.49	4140.49	0
2025-08-20 04:00:00+00:00	4151.29	4151.29	4142.37	4142.37	0
2025-08-20 04:05:00+00:00	4156.49	4156.49	4152.73	4152.73	0
2025-08-20 04:10:00+00:00	4154.57	4158.35	4154.57	4158.35	1013604352
2025-08-20 04:15:00+00:00	4161.79	4161.79	4153.81	4155.60	0
2025-08-20 04:20:00+00:00	4165.03	4165.03	4162.37	4162.37	917622784
2025-08-20 04:25:00+00:00	4167.05	4167.05	4163.15	4164.95	0
2025-08-20 04:30:00+00:00	4173.83	4173.83	4166.22	4166.22	172920832
2025-08-20 04:35:00+00:00	4164.08	4174.11	4164.08	4174.11	0
2025-08-20 04:40:00+00:00	4164.05	4164.05	4160.26	4162.52	430936064
2025-08-20 04:45:00+00:00	4160.58	4163.59	4159.38	4163.59	0
2025-08-20 04:50:00+00:00	4170.58	4171.22	4162.52	4162.52	0
2025-08-20 04:55:00+00:00	4168.37	4169.42	4168.37	4168.47	72126464
2025-08-20 05:00:00+00:00	4169.86	4170.96	4169.19	4169.69	1336463360
2025-08-20 05:05:00+00:00	4166.07	4170.28	4166.03	4170.28	0
2025-08-20 05:10:00+00:00	4161.19	4165.69	4159.71	4165.69	0
2025-08-20 05:15:00+00:00	4159.04	4163.87	4159.04	4162.15	793436160
2025-08-20 05:20:00+00:00	4161.77	4161.77	4155.78	4155.78	68485120
2025-08-20 05:25:00+00:00	4163.35	4163.35	4160.28	4161.50	0
2025-08-20 05:30:00+00:00	4162.60	4162.60	4160.16	4160.16	1153273856
2025-08-20 05:35:00+00:00	4168.73	4168.73	4163.85	4165.18	0
2025-08-20 05:40:00+00:00	4168.09	4169.42	4168.09	4168.32	1164406784
2025-08-20 05:45:00+00:00	4172.27	4172.27	4167.42	4168.76	0
2025-08-20 05:50:00+00:00	4175.49	4175.49	4172.25	4172.25	0
2025-08-20 05:55:00+00:00	4180.44	4180.44	4175.41	4175.41	10031104
2025-08-20 06:00:00+00:00	4185.35	4185.35	4182.40	4183.30	0
2025-08-20 06:05:00+00:00	4180.56	4182.83	4180.56	4182.83	1061560320
2025-08-20 06:10:00+00:00	4175.04	4180.39	4175.04	4180.39	0
2025-08-20 06:15:00+00:00	4173.11	4177.63	4173.11	4175.32	1101500416
2025-08-20 06:20:00+00:00	4179.77	4183.12	4179.77	4181.86	9887744
2025-08-20 06:25:00+00:00	4172.52	4176.79	4172.52	4176.79	0
2025-08-20 06:30:00+00:00	4175.35	4178.41	4175.24	4175.24	150708224
2025-08-20 06:35:00+00:00	4186.30	4186.30	4179.05	4179.05	0
2025-08-20 06:40:00+00:00	4187.83	4187.89	4186.40	4186.40	0
2025-08-20 06:45:00+00:00	4179.14	4186.86	4179.14	4186.86	809201664
2025-08-20 06:50:00+00:00	4182.81	4182.81	4179.68	4179.68	208715776
2025-08-20 06:55:00+00:00	4183.07	4183.07	4180.29	4180.75	571613184
2025-08-20 07:00:00+00:00	4198.02	4198.02	4182.72	4182.72	0
2025-08-20 07:05:00+00:00	4195.32	4195.32	4191.56	4194.93	0
2025-08-20 07:10:00+00:00	4199.80	4200.64	4198.32	4199.48	0
2025-08-20 07:15:00+00:00	4205.97	4210.59	4202.89	4202.89	188715008
2025-08-20 07:20:00+00:00	4207.54	4209.23	4206.98	4209.12	0
2025-08-20 07:25:00+00:00	4204.45	4206.87	4203.65	4206.04	1275195392
2025-08-20 07:30:00+00:00	4198.84	4205.39	4196.80	4205.39	416133120
2025-08-20 07:35:00+00:00	4196.60	4197.43	4193.46	4197.43	0
2025-08-20 07:40:00+00:00	4192.77	4194.41	4192.77	4193.27	0
2025-08-20 07:45:00+00:00	4198.69	4198.69	4191.66	4191.99	0
2025-08-20 07:50:00+00:00	4190.71	4195.41	4190.71	4195.40	1165135872
2025-08-20 07:55:00+00:00	4184.91	4190.54	4184.27	4190.04	0
2025-08-20 08:00:00+00:00	4193.72	4193.72	4182.78	4185.28	971595776
2025-08-20 08:05:00+00:00	4196.34	4196.54	4194.27	4195.28	0
2025-08-20 08:10:00+00:00	4204.53	4204.71	4196.99	4196.99	0
2025-08-20 08:15:00+00:00	4213.88	4216.34	4205.80	4205.80	0
2025-08-20 08:20:00+00:00	4214.79	4218.94	4214.79	4217.06	656007168
2025-08-20 08:25:00+00:00	4226.76	4226.76	4212.90	4214.02	0
2025-08-20 08:30:00+00:00	4227.94	4228.91	4226.67	4226.71	191836160
2025-08-20 08:35:00+00:00	4224.23	4225.09	4222.48	4225.09	92119040
2025-08-20 08:40:00+00:00	4230.21	4230.21	4222.83	4223.25	0
2025-08-20 08:45:00+00:00	4231.01	4232.57	4231.01	4232.46	3277037568
2025-08-20 08:50:00+00:00	4233.70	4233.78	4230.73	4230.73	0
2025-08-20 08:55:00+00:00	4235.98	4238.39	4232.26	4232.26	0
2025-08-20 09:00:00+00:00	4227.34	4239.73	4227.34	4239.73	564592640
2025-08-20 09:05:00+00:00	4229.35	4229.89	4228.19	4228.19	0
2025-08-20 09:10:00+00:00	4225.20	4226.31	4225.20	4226.31	348823552
2025-08-20 09:15:00+00:00	4231.44	4231.44	4229.46	4230.37	41299968
2025-08-20 09:20:00+00:00	4228.46	4232.14	4228.46	4230.88	0
2025-08-20 09:25:00+00:00	4222.28	4227.42	4222.28	4227.42	455593984
2025-08-20 09:30:00+00:00	4222.52	4225.14	4222.13	4222.44	0
2025-08-20 09:35:00+00:00	4225.99	4225.99	4220.55	4220.55	1090035712
2025-08-20 09:40:00+00:00	4227.49	4228.85	4226.99	4227.24	0
2025-08-20 09:45:00+00:00	4229.76	4231.86	4226.81	4226.81	1014763520
2025-08-20 09:50:00+00:00	4219.92	4226.20	4219.92	4226.20	0
2025-08-20 09:55:00+00:00	4223.23	4223.77	4219.41	4219.41	0
2025-08-20 10:00:00+00:00	4223.61	4223.61	4222.16	4222.16	1187078144
2025-08-20 10:05:00+00:00	4221.63	4227.12	4221.63	4226.72	0
2025-08-20 10:10:00+00:00	4215.92	4219.50	4215.59	4219.50	109436928
2025-08-20 10:15:00+00:00	4224.97	4224.97	4215.49	4215.49	123154432
2025-08-20 10:20:00+00:00	4218.52	4221.45	4218.52	4221.45	6934528
2025-08-20 10:25:00+00:00	4211.98	4216.14	4211.98	4216.14	0
2025-08-20 10:30:00+00:00	4213.43	4213.43	4210.98	4210.98	1096130560
2025-08-20 10:35:00+00:00	4215.70	4215.70	4213.59	4214.83	0
2025-08-20 10:40:00+00:00	4222.67	4222.67	4215.03	4215.03	0
2025-08-20 10:45:00+00:00	4226.73	4226.73	4223.90	4223.90	0
2025-08-20 10:50:00+00:00	4230.19	4231.42	4229.88	4229.88	496050176
2025-08-20 10:55:00+00:00	4227.92	4229.71	4227.92	4229.71	518844416
2025-08-20 11:00:00+00:00	4228.12	4229.37	4226.91	4226.91	827506688
2025-08-20 11:05:00+00:00	4223.47	4230.25	4223.47	4230.25	212099072
2025-08-20 11:10:00+00:00	4213.42	4217.83	4213.42	4217.83	0
2025-08-20 11:15:00+00:00	4208.69	4213.79	4208.69	4213.46	0
2025-08-20 11:20:00+00:00	4208.18	4210.84	4208.18	4208.72	0
2025-08-20 11:25:00+00:00	4201.60	4209.23	4201.60	4207.38	143663104
2025-08-20 11:30:00+00:00	4187.89	4198.53	4187.89	4197.64	31322112
2025-08-20 11:35:00+00:00	4187.49	4189.64	4187.49	4188.17	101203968
2025-08-20 11:40:00+00:00	4160.08	4178.21	4160.08	4178.21	149086208
2025-08-20 11:45:00+00:00	4160.48	4161.26	4157.36	4161.19	1169649664
2025-08-20 11:50:00+00:00	4190.21	4190.21	4168.40	4168.40	0
2025-08-20 11:55:00+00:00	4190.34	4190.34	4186.27	4186.27	392982528
2025-08-20 12:00:00+00:00	4215.18	4220.43	4194.53	4194.53	0
2025-08-20 12:05:00+00:00	4201.94	4211.98	4201.94	4210.58	0
2025-08-20 12:10:00+00:00	4200.77	4209.58	4200.77	4206.58	843341824
2025-08-20 12:15:00+00:00	4200.31	4208.88	4199.75	4201.14	0
2025-08-20 12:20:00+00:00	4178.29	4196.23	4178.29	4196.23	0
2025-08-20 12:25:00+00:00	4189.32	4192.18	4184.08	4184.08	0
2025-08-20 12:30:00+00:00	4190.29	4195.63	4187.97	4187.97	0
2025-08-20 12:35:00+00:00	4194.24	4198.42	4188.93	4189.12	2926952448
2025-08-20 12:40:00+00:00	4205.89	4205.89	4192.73	4192.73	0
2025-08-20 12:45:00+00:00	4202.09	4204.92	4201.20	4204.92	1207681024
2025-08-20 12:50:00+00:00	4201.08	4206.96	4200.22	4204.50	309350400
2025-08-20 12:55:00+00:00	4207.96	4208.36	4202.66	4203.12	0
2025-08-20 13:00:00+00:00	4195.09	4201.64	4193.08	4201.64	0
2025-08-20 13:05:00+00:00	4192.77	4196.62	4192.77	4196.62	615190528
2025-08-20 13:10:00+00:00	4178.34	4189.75	4178.34	4189.75	0
2025-08-20 13:15:00+00:00	4184.59	4184.59	4166.92	4166.92	1226706944
2025-08-20 13:20:00+00:00	4180.27	4184.93	4180.27	4180.27	0
2025-08-20 13:25:00+00:00	4185.71	4185.71	4178.98	4178.98	0
2025-08-20 13:30:00+00:00	4181.50	4187.87	4177.45	4187.87	1711063040
2025-08-20 13:35:00+00:00	4210.27	4210.27	4177.72	4177.72	0
2025-08-20 13:40:00+00:00	4192.62	4200.06	4182.86	4196.88	197484544
2025-08-20 13:45:00+00:00	4157.70	4169.65	4157.70	4169.65	0
2025-08-20 13:50:00+00:00	4130.53	4162.01	4130.53	4162.01	0
2025-08-20 13:55:00+00:00	4141.62	4149.39	4140.70	4140.70	2500546560
2025-08-20 14:00:00+00:00	4156.10	4156.10	4138.01	4138.01	0
2025-08-20 14:05:00+00:00	4123.11	4147.92	4123.11	4147.92	544591872
2025-08-20 14:10:00+00:00	4116.87	4120.40	4114.13	4120.40	0
2025-08-20 14:15:00+00:00	4122.94	4126.89	4111.20	4126.89	1463193600
2025-08-20 14:20:00+00:00	4148.11	4148.11	4136.59	4136.59	0
2025-08-20 14:25:00+00:00	4159.16	4159.16	4143.78	4143.78	0
2025-08-20 14:30:00+00:00	4193.42	4193.42	4158.64	4158.64	1783246848
2025-08-20 14:35:00+00:00	4204.04	4204.04	4188.03	4197.13	1290842112
2025-08-20 14:40:00+00:00	4206.38	4209.03	4203.00	4209.03	0
2025-08-20 14:45:00+00:00	4215.93	4217.42	4202.17	4206.22	1555550208
2025-08-20 14:50:00+00:00	4212.03	4227.27	4212.03	4227.27	111730688
2025-08-20 14:55:00+00:00	4214.48	4214.48	4209.01	4213.49	0
2025-08-20 15:00:00+00:00	4231.85	4231.85	4213.83	4213.83	1985634304
2025-08-20 15:05:00+00:00	4269.37	4271.40	4237.65	4237.65	0
2025-08-20 15:10:00+00:00	4262.79	4271.26	4261.59	4271.26	1675616256
2025-08-20 15:15:00+00:00	4287.21	4287.21	4267.64	4267.64	0
2025-08-20 15:20:00+00:00	4298.03	4299.35	4285.64	4285.64	0
2025-08-20 15:25:00+00:00	4302.70	4304.97	4302.07	4302.36	155279360
2025-08-20 15:30:00+00:00	4292.19	4299.79	4292.19	4299.79	2393735168
2025-08-20 15:35:00+00:00	4296.89	4296.89	4288.48	4294.64	0
2025-08-20 15:40:00+00:00	4294.56	4297.79	4291.29	4291.29	0
2025-08-20 15:45:00+00:00	4277.87	4293.71	4277.87	4291.86	1039486976
2025-08-20 15:50:00+00:00	4258.05	4275.73	4258.05	4273.45	0
2025-08-20 15:55:00+00:00	4253.80	4264.35	4251.38	4262.48	205299712
2025-08-20 16:00:00+00:00	4277.06	4278.28	4255.12	4255.12	0
2025-08-20 16:05:00+00:00	4270.35	4279.20	4270.35	4279.20	1154936832
2025-08-20 16:10:00+00:00	4285.09	4285.09	4280.92	4280.92	417132544
2025-08-20 16:15:00+00:00	4313.75	4318.82	4287.06	4287.06	432455680
2025-08-20 16:20:00+00:00	4320.01	4325.07	4320.01	4320.54	371499008
2025-08-20 16:25:00+00:00	4321.03	4321.03	4313.29	4315.24	246403072
2025-08-20 16:30:00+00:00	4310.32	4326.96	4310.32	4326.96	1124188160
2025-08-20 16:35:00+00:00	4298.47	4310.94	4295.06	4310.94	0
2025-08-20 16:40:00+00:00	4305.00	4305.00	4299.53	4304.99	0
2025-08-20 16:45:00+00:00	4308.63	4316.82	4306.46	4306.46	943874048
2025-08-20 16:50:00+00:00	4310.43	4311.07	4307.07	4307.07	0
2025-08-20 16:55:00+00:00	4298.12	4309.85	4298.12	4309.85	1028149248
2025-08-20 17:00:00+00:00	4312.04	4314.66	4299.42	4300.35	0
2025-08-20 17:05:00+00:00	4319.35	4319.35	4311.98	4315.06	757723136
2025-08-20 17:10:00+00:00	4318.85	4328.28	4318.85	4320.26	382803968
2025-08-20 17:15:00+00:00	4313.96	4313.96	4307.09	4309.33	447066112
2025-08-20 17:20:00+00:00	4311.45	4321.07	4311.45	4315.56	55242752
2025-08-20 17:25:00+00:00	4311.13	4311.13	4306.98	4310.82	0
2025-08-20 17:30:00+00:00	4307.63	4308.47	4303.87	4308.47	0
2025-08-20 17:35:00+00:00	4313.90	4314.05	4307.57	4307.57	0
2025-08-20 17:40:00+00:00	4333.19	4333.19	4315.99	4315.99	0
2025-08-20 17:45:00+00:00	4339.76	4359.84	4339.76	4346.50	1224036352
2025-08-20 17:50:00+00:00	4351.12	4351.12	4338.26	4341.50	99794944
2025-08-20 17:55:00+00:00	4349.79	4349.79	4343.04	4346.23	0
2025-08-20 18:00:00+00:00	4310.48	4346.34	4310.48	4346.34	560349184
2025-08-20 18:05:00+00:00	4299.94	4306.12	4292.35	4305.10	0
2025-08-20 18:10:00+00:00	4297.44	4307.20	4297.44	4300.52	0
2025-08-20 18:15:00+00:00	4282.92	4291.08	4278.08	4291.08	1576284160
2025-08-20 18:20:00+00:00	4276.65	4282.21	4275.84	4280.32	0
2025-08-20 18:25:00+00:00	4276.68	4282.46	4275.16	4280.72	3155275776
2025-08-20 18:30:00+00:00	4270.96	4278.51	4270.96	4277.27	0
2025-08-20 18:35:00+00:00	4288.53	4288.53	4272.76	4277.71	0
2025-08-20 18:40:00+00:00	4296.30	4296.30	4289.58	4289.58	0
2025-08-20 18:45:00+00:00	4303.92	4306.34	4294.84	4294.84	627060736
2025-08-20 18:50:00+00:00	4301.27	4305.71	4300.59	4305.71	2443382784
2025-08-20 18:55:00+00:00	4299.15	4308.08	4299.15	4307.74	0
2025-08-20 19:00:00+00:00	4299.99	4299.99	4292.91	4292.91	0
2025-08-20 19:05:00+00:00	4300.56	4303.23	4298.38	4298.38	0
2025-08-20 19:10:00+00:00	4312.06	4318.28	4300.24	4300.24	1265041408
2025-08-20 19:15:00+00:00	4317.73	4317.73	4309.97	4311.14	0
2025-08-20 19:20:00+00:00	4337.87	4337.87	4313.91	4318.22	1017028608
2025-08-20 19:25:00+00:00	4329.14	4344.01	4329.14	4344.01	0
2025-08-20 19:30:00+00:00	4330.33	4336.59	4330.33	4331.53	1556733952
2025-08-20 19:35:00+00:00	4329.02	4329.02	4325.91	4325.91	0
2025-08-20 19:40:00+00:00	4333.02	4333.02	4322.84	4325.73	488210432
2025-08-20 19:45:00+00:00	4338.04	4338.04	4332.56	4333.64	0
2025-08-20 19:50:00+00:00	4344.45	4345.02	4342.27	4343.49	149585920
2025-08-20 19:55:00+00:00	4349.21	4350.17	4345.38	4345.75	178987008
2025-08-20 20:00:00+00:00	4340.80	4343.50	4337.57	4343.50	0
2025-08-20 20:05:00+00:00	4347.05	4347.05	4338.28	4338.28	0
2025-08-20 20:10:00+00:00	4341.76	4351.25	4341.55	4351.25	1459474432
2025-08-20 20:15:00+00:00	4335.24	4340.86	4335.24	4340.86	0
2025-08-20 20:20:00+00:00	4343.31	4343.31	4334.55	4334.55	0
2025-08-20 20:25:00+00:00	4346.45	4349.15	4344.87	4345.05	99229696
2025-08-20 20:30:00+00:00	4339.33	4351.61	4339.33	4347.68	0
2025-08-20 20:35:00+00:00	4343.13	4346.37	4340.51	4340.90	3588096
2025-08-20 20:40:00+00:00	4346.90	4346.90	4338.44	4338.44	0
2025-08-20 20:45:00+00:00	4347.43	4347.62	4345.85	4345.85	0
2025-08-20 20:50:00+00:00	4367.86	4367.86	4351.96	4351.96	407957504
2025-08-20 20:55:00+00:00	4358.39	4363.34	4358.39	4360.12	0
2025-08-20 21:00:00+00:00	4353.18	4361.65	4353.18	4361.65	1486102528
2025-08-20 21:05:00+00:00	4355.34	4355.34	4349.43	4350.12	0
2025-08-20 21:10:00+00:00	4350.97	4357.59	4350.97	4357.59	1660899328
2025-08-20 21:15:00+00:00	4339.60	4352.73	4339.60	4352.73	0
2025-08-20 21:20:00+00:00	4330.49	4333.70	4326.95	4326.95	0
2025-08-20 21:25:00+00:00	4325.73	4333.95	4325.73	4333.95	48717824
2025-08-20 21:30:00+00:00	4322.84	4330.30	4322.04	4328.94	872505344
2025-08-20 21:35:00+00:00	4326.05	4326.05	4322.09	4322.09	129679360
2025-08-20 21:40:00+00:00	4364.02	4364.02	4339.17	4339.17	717676544
2025-08-20 21:45:00+00:00	4350.75	4359.26	4350.10	4359.26	0
2025-08-20 21:50:00+00:00	4360.07	4360.07	4352.19	4352.19	53297152
2025-08-20 21:55:00+00:00	4348.53	4353.98	4348.53	4352.83	1134866432
2025-08-20 22:00:00+00:00	4349.46	4353.68	4345.19	4345.19	0
2025-08-20 22:05:00+00:00	4345.19	4350.17	4343.90	4349.15	0
2025-08-20 22:10:00+00:00	4341.66	4342.14	4339.08	4339.08	43884544
2025-08-20 22:15:00+00:00	4339.09	4344.42	4339.09	4344.15	173441024
2025-08-20 22:20:00+00:00	4350.15	4351.08	4344.60	4344.60	853389312
2025-08-20 22:25:00+00:00	4350.53	4352.38	4349.94	4352.38	0
2025-08-20 22:30:00+00:00	4356.05	4356.05	4350.52	4352.20	181981184
2025-08-20 22:35:00+00:00	4352.63	4354.91	4346.65	4354.91	0
2025-08-20 22:40:00+00:00	4357.01	4359.84	4355.66	4355.66	86831104
2025-08-20 22:45:00+00:00	4368.89	4368.89	4356.89	4356.89	142745600
2025-08-20 22:50:00+00:00	4368.68	4368.68	4365.61	4366.65	0
2025-08-20 22:55:00+00:00	4371.23	4372.73	4371.12	4371.12	307183616
2025-08-20 23:00:00+00:00	4360.94	4366.98	4360.94	4366.98	1143955456
2025-08-20 23:05:00+00:00	4356.38	4360.11	4355.67	4360.11	0
2025-08-20 23:10:00+00:00	4349.37	4356.17	4349.37	4356.17	669872128
2025-08-20 23:15:00+00:00	4350.31	4350.86	4346.37	4348.17	0
2025-08-20 23:20:00+00:00	4344.95	4349.81	4343.10	4349.81	0
2025-08-20 23:25:00+00:00	4339.13	4340.55	4338.23	4338.23	0
2025-08-20 23:30:00+00:00	4336.50	4337.17	4333.96	4337.17	980307968
2025-08-20 23:35:00+00:00	4339.34	4339.34	4334.71	4334.71	0
2025-08-20 23:40:00+00:00	4341.76	4341.76	4337.63	4337.63	0
2025-08-20 23:45:00+00:00	4337.96	4344.16	4337.96	4344.16	206356480
2025-08-20 23:50:00+00:00	4329.89	4335.20	4328.92	4335.20	0
2025-08-20 23:55:00+00:00	4331.68	4331.68	4328.73	4328.73	0
2025-08-21 00:00:00+00:00	4329.22	4335.27	4329.22	4335.27	621768704
2025-08-21 00:05:00+00:00	4321.99	4327.98	4321.99	4327.98	0
2025-08-21 00:10:00+00:00	4321.82	4323.36	4317.73	4317.73	0
2025-08-21 00:15:00+00:00	4313.46	4320.02	4313.46	4319.37	0
2025-08-21 00:20:00+00:00	4312.96	4315.66	4309.58	4309.73	0
2025-08-21 00:25:00+00:00	4314.34	4315.79	4311.87	4315.79	0
2025-08-21 00:30:00+00:00	4319.89	4321.52	4314.90	4314.90	1785335808
2025-08-21 00:35:00+00:00	4328.85	4330.18	4325.13	4325.34	0
2025-08-21 00:40:00+00:00	4326.71	4328.48	4324.57	4324.57	1422274560
2025-08-21 00:45:00+00:00	4317.19	4330.25	4317.19	4326.71	1516191744
2025-08-21 00:50:00+00:00	4317.87	4320.71	4316.25	4316.25	6561792
2025-08-21 00:55:00+00:00	4325.37	4325.44	4318.13	4318.13	0
2025-08-21 01:00:00+00:00	4324.28	4327.01	4323.85	4323.85	323887104
2025-08-21 01:05:00+00:00	4316.96	4320.74	4316.96	4320.74	0
2025-08-21 01:10:00+00:00	4315.88	4316.47	4313.57	4315.05	0
2025-08-21 01:15:00+00:00	4302.02	4314.07	4301.42	4314.07	40497152
2025-08-21 01:20:00+00:00	4305.82	4308.25	4300.01	4300.01	0
2025-08-21 01:25:00+00:00	4310.12	4313.74	4310.12	4312.75	12861440
2025-08-21 01:30:00+00:00	4313.97	4313.97	4309.26	4309.26	0
2025-08-21 01:35:00+00:00	4318.36	4318.36	4314.10	4315.53	0
2025-08-21 01:40:00+00:00	4318.94	4322.73	4318.94	4319.60	943702016
2025-08-21 01:45:00+00:00	4319.62	4319.62	4317.14	4319.45	0
2025-08-21 01:50:00+00:00	4325.14	4325.20	4317.68	4317.68	0
2025-08-21 01:55:00+00:00	4330.15	4332.55	4325.78	4325.78	36069376
2025-08-21 02:00:00+00:00	4336.94	4337.37	4331.97	4331.97	0
2025-08-21 02:05:00+00:00	4318.60	4335.19	4318.60	4335.19	886247424
2025-08-21 02:10:00+00:00	4308.71	4318.74	4308.71	4318.74	0
2025-08-21 02:15:00+00:00	4285.57	4304.93	4285.57	4304.93	0
2025-08-21 02:20:00+00:00	4285.62	4290.32	4285.62	4288.91	194654208
2025-08-21 02:25:00+00:00	4291.46	4295.79	4290.09	4290.09	1392529408
2025-08-21 02:30:00+00:00	4287.86	4293.07	4287.86	4293.07	24244224
2025-08-21 02:35:00+00:00	4282.90	4286.25	4282.90	4285.63	6033408
2025-08-21 02:40:00+00:00	4285.23	4285.23	4280.73	4280.73	0
2025-08-21 02:45:00+00:00	4285.64	4285.64	4280.90	4285.11	51646464
2025-08-21 02:50:00+00:00	4288.93	4288.93	4282.64	4282.64	36139008
2025-08-21 02:55:00+00:00	4293.11	4293.11	4289.34	4289.34	0
2025-08-21 03:00:00+00:00	4301.72	4301.72	4292.65	4292.65	0
2025-08-21 03:05:00+00:00	4321.76	4321.76	4304.16	4304.16	0
2025-08-21 03:10:00+00:00	4328.04	4329.00	4323.80	4327.08	344793088
2025-08-21 03:15:00+00:00	4314.82	4325.11	4314.82	4325.11	0
2025-08-21 03:20:00+00:00	4310.15	4312.15	4306.94	4312.15	0
2025-08-21 03:25:00+00:00	4309.30	4311.59	4307.52	4307.52	0
2025-08-21 03:30:00+00:00	4313.41	4313.41	4307.57	4308.96	3009560576
2025-08-21 03:35:00+00:00	4313.47	4313.47	4310.52	4311.42	0
2025-08-21 03:40:00+00:00	4312.20	4316.32	4312.20	4312.50	0
2025-08-21 03:45:00+00:00	4308.71	4312.85	4308.71	4312.63	126545920
2025-08-21 03:50:00+00:00	4306.29	4306.29	4303.86	4306.12	0
2025-08-21 03:55:00+00:00	4295.36	4302.31	4295.36	4302.31	0
2025-08-21 04:00:00+00:00	4299.26	4299.26	4294.91	4294.91	852754432
2025-08-21 04:05:00+00:00	4289.95	4300.10	4289.95	4300.10	582107136
2025-08-21 04:10:00+00:00	4288.63	4289.39	4286.54	4286.54	0
2025-08-21 04:15:00+00:00	4289.81	4292.76	4288.98	4291.18	1495814144
2025-08-21 04:20:00+00:00	4287.22	4291.24	4287.22	4288.61	0
2025-08-21 04:25:00+00:00	4290.50	4290.81	4286.42	4288.90	0
2025-08-21 04:30:00+00:00	4298.71	4298.71	4287.83	4290.98	1023324160
2025-08-21 04:35:00+00:00	4301.21	4305.03	4298.64	4298.64	0
2025-08-21 04:40:00+00:00	4299.94	4302.28	4299.94	4301.07	8396800
2025-08-21 04:45:00+00:00	4306.92	4306.92	4300.40	4300.40	0
2025-08-21 04:50:00+00:00	4302.55	4305.33	4299.40	4305.33	1108447232
2025-08-21 04:55:00+00:00	4299.10	4302.09	4299.10	4302.09	37392384
2025-08-21 05:00:00+00:00	4293.76	4296.71	4293.76	4296.58	0
2025-08-21 05:05:00+00:00	4284.94	4290.64	4284.94	4290.64	0
2025-08-21 05:10:00+00:00	4288.97	4288.97	4284.99	4285.18	1312366592
2025-08-21 05:15:00+00:00	4299.58	4299.58	4289.69	4289.69	35536896
2025-08-21 05:20:00+00:00	4298.81	4298.81	4292.34	4297.33	0
2025-08-21 05:25:00+00:00	4301.31	4301.31	4300.23	4300.23	47673344
2025-08-21 05:30:00+00:00	4307.00	4307.00	4300.55	4300.55	0
2025-08-21 05:35:00+00:00	4305.46	4307.62	4305.46	4306.67	1076174848
2025-08-21 05:40:00+00:00	4307.62	4309.94	4305.79	4305.79	0
2025-08-21 05:45:00+00:00	4316.46	4319.98	4310.34	4310.34	1039630336
2025-08-21 05:50:00+00:00	4316.89	4319.15	4315.60	4319.15	0
2025-08-21 05:55:00+00:00	4317.42	4317.42	4314.26	4316.88	0
2025-08-21 06:00:00+00:00	4309.10	4317.45	4309.10	4317.45	0
2025-08-21 06:05:00+00:00	4292.05	4305.38	4291.12	4305.38	0
2025-08-21 06:10:00+00:00	4291.32	4295.79	4291.32	4291.94	37265408
2025-08-21 06:15:00+00:00	4291.59	4295.84	4290.92	4291.53	1037975552
2025-08-21 06:20:00+00:00	4286.31	4290.22	4286.31	4290.22	0
2025-08-21 06:25:00+00:00	4293.03	4293.03	4286.46	4286.46	0
2025-08-21 06:30:00+00:00	4298.35	4298.35	4292.80	4292.80	625197056
2025-08-21 06:35:00+00:00	4301.90	4306.39	4299.63	4299.63	0
2025-08-21 06:40:00+00:00	4301.67	4301.67	4299.50	4299.54	0
2025-08-21 06:45:00+00:00	4302.04	4305.37	4302.04	4303.12	0
2025-08-21 06:50:00+00:00	4304.00	4304.43	4301.97	4303.75	0
2025-08-21 06:55:00+00:00	4307.01	4307.02	4305.20	4305.20	0
2025-08-21 07:00:00+00:00	4295.46	4306.95	4295.46	4306.95	711565312
2025-08-21 07:05:00+00:00	4309.43	4309.43	4296.15	4297.73	0
2025-08-21 07:10:00+00:00	4297.36	4304.54	4297.36	4304.54	88526848
2025-08-21 07:15:00+00:00	4289.86	4295.40	4289.86	4295.40	0
2025-08-21 07:20:00+00:00	4282.03	4287.37	4277.86	4287.37	0
2025-08-21 07:25:00+00:00	4286.85	4293.45	4286.85	4288.76	2982985728
2025-08-21 07:30:00+00:00	4292.67	4292.67	4284.36	4287.58	518815744
2025-08-21 07:35:00+00:00	4306.08	4306.08	4294.36	4294.36	0
2025-08-21 07:40:00+00:00	4304.20	4305.67	4304.20	4305.10	218988544
2025-08-21 07:45:00+00:00	4307.43	4307.43	4300.86	4300.86	976015360
2025-08-21 07:50:00+00:00	4310.26	4311.63	4306.11	4306.11	0
2025-08-21 07:55:00+00:00	4309.83	4310.71	4309.65	4310.71	0
2025-08-21 08:00:00+00:00	4305.27	4312.72	4305.27	4309.75	0
2025-08-21 08:05:00+00:00	4313.70	4313.70	4304.91	4305.45	0
2025-08-21 08:10:00+00:00	4311.17	4311.86	4308.41	4311.86	0
2025-08-21 08:15:00+00:00	4304.16	4311.74	4304.16	4311.74	0
2025-08-21 08:20:00+00:00	4294.53	4294.53	4291.12	4293.67	0
2025-08-21 08:25:00+00:00	4297.92	4303.09	4296.32	4296.32	1392050176
2025-08-21 08:30:00+00:00	4295.72	4299.15	4294.99	4299.15	0
2025-08-21 08:35:00+00:00	4294.42	4297.14	4291.87	4297.14	0
2025-08-21 08:40:00+00:00	4294.93	4296.39	4293.30	4293.30	1819848704
2025-08-21 08:45:00+00:00	4301.23	4301.23	4294.48	4295.40	439767040
2025-08-21 08:50:00+00:00	4293.57	4297.37	4293.57	4297.37	0
2025-08-21 08:55:00+00:00	4288.52	4292.39	4288.03	4292.39	0
2025-08-21 09:00:00+00:00	4268.70	4286.48	4268.70	4286.48	1213014016
2025-08-21 09:05:00+00:00	4272.78	4272.80	4266.82	4266.82	19775488
2025-08-21 09:10:00+00:00	4271.08	4271.08	4267.97	4267.97	76263424
2025-08-21 09:15:00+00:00	4258.63	4270.55	4258.63	4270.55	0
2025-08-21 09:20:00+00:00	4262.34	4264.58	4261.32	4262.78	99495936
2025-08-21 09:25:00+00:00	4271.06	4271.06	4266.53	4266.53	915394560
2025-08-21 09:30:00+00:00	4281.83	4281.83	4272.29	4272.29	0
2025-08-21 09:35:00+00:00	4280.63	4283.42	4280.63	4282.71	111833088
2025-08-21 09:40:00+00:00	4287.79	4288.39	4284.04	4284.04	0
2025-08-21 09:45:00+00:00	4287.01	4290.39	4286.69	4289.77	1046880256
2025-08-21 09:50:00+00:00	4281.25	4285.51	4281.25	4285.51	0
2025-08-21 09:55:00+00:00	4277.07	4279.42	4277.07	4279.42	550010880
2025-08-21 10:00:00+00:00	4267.48	4276.74	4267.48	4276.74	949440512
2025-08-21 10:05:00+00:00	4279.97	4279.97	4267.17	4267.17	0
2025-08-21 10:10:00+00:00	4284.84	4284.84	4280.47	4280.47	0
2025-08-21 10:15:00+00:00	4280.90	4286.74	4280.90	4285.01	72130560
2025-08-21 10:20:00+00:00	4287.62	4288.54	4283.64	4283.64	0
2025-08-21 10:25:00+00:00	4286.12	4287.01	4282.73	4285.40	27279360
2025-08-21 10:30:00+00:00	4285.99	4286.53	4285.65	4286.53	0
2025-08-21 10:35:00+00:00	4283.38	4284.68	4281.39	4284.68	0
2025-08-21 10:40:00+00:00	4302.17	4302.17	4285.99	4285.99	72982528
2025-08-21 10:45:00+00:00	4295.41	4299.90	4295.41	4297.99	237985792
2025-08-21 10:50:00+00:00	4293.02	4294.07	4292.90	4294.07	0
2025-08-21 10:55:00+00:00	4288.68	4294.12	4288.68	4294.12	0
2025-08-21 11:00:00+00:00	4294.86	4294.86	4290.26	4290.26	0
2025-08-21 11:05:00+00:00	4299.12	4300.26	4294.41	4294.41	0
2025-08-21 11:10:00+00:00	4299.94	4300.51	4299.94	4299.95	0
2025-08-21 11:15:00+00:00	4301.91	4303.40	4299.18	4299.18	1704710144
2025-08-21 11:20:00+00:00	4302.04	4303.86	4296.79	4301.30	892243968
2025-08-21 11:25:00+00:00	4301.12	4301.34	4299.93	4301.24	48906240
2025-08-21 11:30:00+00:00	4304.58	4306.73	4301.50	4301.50	0
2025-08-21 11:35:00+00:00	4280.07	4299.45	4280.07	4299.45	0
2025-08-21 11:40:00+00:00	4287.35	4289.37	4282.76	4282.76	327544832
2025-08-21 11:45:00+00:00	4276.65	4286.82	4276.65	4286.82	1371131904
2025-08-21 11:50:00+00:00	4275.91	4275.91	4267.93	4272.26	0
2025-08-21 11:55:00+00:00	4281.41	4281.41	4275.93	4275.93	349376512
2025-08-21 12:00:00+00:00	4281.42	4281.42	4274.38	4279.69	0
2025-08-21 12:05:00+00:00	4275.99	4282.04	4275.99	4281.44	1080025088
2025-08-21 12:10:00+00:00	4271.06	4274.61	4271.06	4274.61	0
2025-08-21 12:15:00+00:00	4266.99	4269.58	4266.99	4269.58	0
2025-08-21 12:20:00+00:00	4262.84	4262.84	4258.03	4258.03	961781760
2025-08-21 12:25:00+00:00	4259.08	4270.06	4259.08	4265.23	22622208
2025-08-21 12:30:00+00:00	4280.76	4282.90	4260.69	4260.69	0
2025-08-21 12:35:00+00:00	4278.12	4280.60	4277.30	4280.60	0
2025-08-21 12:40:00+00:00	4277.74	4277.74	4273.13	4276.49	186081280
2025-08-21 12:45:00+00:00	4256.80	4272.32	4256.80	4272.32	1091604480
2025-08-21 12:50:00+00:00	4241.92	4254.74	4240.97	4254.74	0
2025-08-21 12:55:00+00:00	4247.62	4248.10	4246.43	4246.43	1208414208
2025-08-21 13:00:00+00:00	4254.21	4254.21	4246.80	4249.25	408084480
2025-08-21 13:05:00+00:00	4262.86	4262.86	4255.38	4257.85	0
2025-08-21 13:10:00+00:00	4261.20	4264.10	4261.20	4264.10	0
2025-08-21 13:15:00+00:00	4258.55	4261.70	4258.55	4260.35	476696576
2025-08-21 13:20:00+00:00	4264.91	4264.91	4258.96	4258.96	1184817152
2025-08-21 13:25:00+00:00	4270.96	4271.40	4265.53	4265.53	0
2025-08-21 13:30:00+00:00	4277.94	4277.94	4259.89	4272.33	531263488
2025-08-21 13:35:00+00:00	4288.32	4292.46	4272.09	4272.09	0
2025-08-21 13:40:00+00:00	4284.78	4284.78	4281.75	4281.75	0
2025-08-21 13:45:00+00:00	4273.71	4276.27	4264.06	4268.48	350965760
2025-08-21 13:50:00+00:00	4274.18	4284.30	4274.18	4278.72	3117056
2025-08-21 13:55:00+00:00	4265.36	4274.65	4264.46	4274.65	0
2025-08-21 14:00:00+00:00	4276.28	4278.59	4262.13	4262.13	0
2025-08-21 14:05:00+00:00	4282.34	4282.34	4278.29	4278.29	0
2025-08-21 14:10:00+00:00	4296.84	4296.84	4282.05	4282.05	0
2025-08-21 14:15:00+00:00	4315.56	4315.56	4299.01	4300.22	1399652352
2025-08-21 14:20:00+00:00	4312.45	4319.99	4312.45	4319.99	997015552
2025-08-21 14:25:00+00:00	4313.63	4313.63	4311.16	4311.16	0
2025-08-21 14:30:00+00:00	4303.05	4314.95	4303.05	4314.95	0
2025-08-21 14:35:00+00:00	4286.23	4297.02	4286.23	4295.97	880443392
2025-08-21 14:40:00+00:00	4267.63	4277.15	4257.62	4277.15	0
2025-08-21 14:45:00+00:00	4270.31	4281.60	4268.63	4276.82	0
2025-08-21 14:50:00+00:00	4275.51	4279.22	4270.15	4270.15	0
2025-08-21 14:55:00+00:00	4272.81	4285.55	4272.81	4285.55	0
2025-08-21 15:00:00+00:00	4264.45	4272.86	4264.45	4271.17	0
2025-08-21 15:05:00+00:00	4259.78	4259.78	4249.62	4250.37	764551168
2025-08-21 15:10:00+00:00	4247.81	4264.94	4247.81	4264.94	0
2025-08-21 15:15:00+00:00	4248.08	4248.91	4237.59	4237.59	853426176
2025-08-21 15:20:00+00:00	4261.77	4261.77	4251.64	4251.64	0
2025-08-21 15:25:00+00:00	4249.26	4260.06	4249.26	4260.06	0
2025-08-21 15:30:00+00:00	4245.68	4253.19	4245.68	4253.19	0
2025-08-21 15:35:00+00:00	4265.02	4265.02	4250.70	4250.70	0
2025-08-21 15:40:00+00:00	4268.66	4268.66	4264.13	4264.13	0
2025-08-21 15:45:00+00:00	4253.18	4261.62	4253.18	4261.62	783499264
2025-08-21 15:50:00+00:00	4244.17	4253.54	4244.17	4249.26	0
2025-08-21 15:55:00+00:00	4239.93	4242.39	4238.92	4241.83	0
2025-08-21 16:00:00+00:00	4248.77	4248.77	4242.27	4242.27	0
2025-08-21 16:05:00+00:00	4250.40	4250.40	4233.70	4244.98	0
2025-08-21 16:10:00+00:00	4252.83	4252.93	4252.27	4252.27	924045312
2025-08-21 16:15:00+00:00	4256.78	4258.69	4252.58	4252.58	0
2025-08-21 16:20:00+00:00	4251.17	4257.19	4251.17	4257.19	0
2025-08-21 16:25:00+00:00	4238.21	4250.05	4238.21	4250.05	0
2025-08-21 16:30:00+00:00	4246.03	4250.94	4240.88	4240.88	525959168
2025-08-21 16:35:00+00:00	4234.08	4239.81	4230.73	4239.81	0
2025-08-21 16:40:00+00:00	4234.98	4237.35	4234.98	4235.83	1077067776
2025-08-21 16:45:00+00:00	4227.45	4231.04	4227.45	4230.99	0
2025-08-21 16:50:00+00:00	4231.43	4231.43	4222.80	4223.91	0
2025-08-21 16:55:00+00:00	4216.89	4229.13	4216.89	4228.96	0
2025-08-21 17:00:00+00:00	4217.82	4220.42	4216.48	4220.42	0
2025-08-21 17:05:00+00:00	4211.98	4213.99	4211.98	4213.99	0
2025-08-21 17:10:00+00:00	4214.98	4218.43	4211.26	4211.72	0
2025-08-21 17:15:00+00:00	4221.45	4221.45	4214.58	4214.58	2295701504
2025-08-21 17:20:00+00:00	4215.50	4225.45	4215.50	4220.40	0
2025-08-21 17:25:00+00:00	4224.92	4224.92	4216.77	4216.77	16363520
2025-08-21 17:30:00+00:00	4230.01	4230.01	4225.95	4225.95	0
2025-08-21 17:35:00+00:00	4240.84	4240.84	4231.19	4231.19	0
2025-08-21 17:40:00+00:00	4235.52	4240.08	4235.52	4239.39	1151639552
2025-08-21 17:45:00+00:00	4244.49	4244.49	4237.10	4237.10	0
2025-08-21 17:50:00+00:00	4236.22	4242.88	4235.74	4242.88	770867200
2025-08-21 17:55:00+00:00	4241.70	4241.70	4236.88	4236.88	0
2025-08-21 18:00:00+00:00	4239.62	4245.11	4239.62	4242.06	0
2025-08-21 18:05:00+00:00	4244.26	4247.46	4240.94	4240.94	0
2025-08-21 18:10:00+00:00	4239.96	4239.96	4237.60	4237.60	0
2025-08-21 18:15:00+00:00	4247.21	4247.21	4239.93	4239.93	1365815296
2025-08-21 18:20:00+00:00	4249.50	4252.34	4249.50	4250.18	0
2025-08-21 18:25:00+00:00	4250.12	4253.53	4250.12	4250.98	805822464
2025-08-21 18:30:00+00:00	4243.44	4246.46	4243.44	4246.07	0
2025-08-21 18:35:00+00:00	4250.36	4250.36	4242.17	4242.17	969138176
2025-08-21 18:40:00+00:00	4250.94	4252.58	4250.21	4250.21	0
2025-08-21 18:45:00+00:00	4238.59	4247.35	4238.59	4247.35	0
2025-08-21 18:50:00+00:00	4263.89	4263.89	4241.93	4241.93	0
2025-08-21 18:55:00+00:00	4264.31	4265.24	4264.23	4265.20	0
2025-08-21 19:00:00+00:00	4266.28	4266.28	4262.55	4262.55	0
2025-08-21 19:05:00+00:00	4271.22	4271.22	4269.05	4269.23	835244032
2025-08-21 19:10:00+00:00	4260.65	4271.47	4260.65	4271.47	0
2025-08-21 19:15:00+00:00	4258.03	4260.69	4258.03	4260.69	38084608
2025-08-21 19:20:00+00:00	4243.42	4255.95	4243.42	4255.95	0
2025-08-21 19:25:00+00:00	4239.43	4241.24	4237.47	4241.24	0
2025-08-21 19:30:00+00:00	4235.89	4235.89	4233.96	4235.83	110473216
2025-08-21 19:35:00+00:00	4222.26	4229.40	4222.26	4229.40	0
2025-08-21 19:40:00+00:00	4227.77	4234.31	4226.40	4226.40	842924032
2025-08-21 19:45:00+00:00	4223.94	4225.94	4221.53	4225.94	0
2025-08-21 19:50:00+00:00	4222.07	4225.89	4222.07	4222.72	487104512
2025-08-21 19:55:00+00:00	4224.74	4226.83	4220.58	4220.58	368668672
2025-08-21 20:00:00+00:00	4227.79	4229.30	4223.85	4223.85	188796928
2025-08-21 20:05:00+00:00	4226.70	4228.75	4225.86	4226.03	0
2025-08-21 20:10:00+00:00	4230.94	4230.94	4228.86	4228.86	0
2025-08-21 20:15:00+00:00	4228.63	4233.22	4228.63	4230.65	0
2025-08-21 20:20:00+00:00	4233.09	4234.69	4230.44	4230.44	21590016
2025-08-21 20:25:00+00:00	4231.86	4234.65	4231.86	4234.65	300486656
2025-08-21 20:30:00+00:00	4221.52	4232.18	4221.52	4232.18	0
2025-08-21 20:35:00+00:00	4216.45	4216.45	4206.75	4214.62	0
2025-08-21 20:40:00+00:00	4223.96	4223.96	4221.76	4221.76	243838976
2025-08-21 20:45:00+00:00	4232.02	4232.02	4228.34	4228.34	1007845376
2025-08-21 20:50:00+00:00	4244.08	4244.08	4232.14	4232.14	48594944
2025-08-21 20:55:00+00:00	4250.64	4256.92	4250.64	4251.59	0
2025-08-21 21:00:00+00:00	4217.38	4240.94	4217.38	4240.94	1100949504
2025-08-21 21:05:00+00:00	4219.04	4219.04	4214.47	4214.47	0
2025-08-21 21:10:00+00:00	4240.86	4240.86	4221.97	4223.49	2231232512
2025-08-21 21:15:00+00:00	4228.02	4241.62	4228.02	4241.62	79347712
2025-08-21 21:20:00+00:00	4240.60	4240.60	4228.19	4228.19	0
2025-08-21 21:25:00+00:00	4242.42	4244.04	4238.64	4244.04	348254208
2025-08-21 21:30:00+00:00	4248.51	4248.51	4240.59	4243.01	79441920
2025-08-21 21:35:00+00:00	4238.10	4254.96	4238.10	4254.13	753467392
2025-08-21 21:40:00+00:00	4240.13	4243.71	4240.13	4243.71	0
2025-08-21 21:45:00+00:00	4238.86	4238.86	4235.90	4235.90	0
2025-08-21 21:50:00+00:00	4244.76	4244.76	4238.21	4238.21	0
2025-08-21 21:55:00+00:00	4243.21	4244.66	4243.21	4244.66	395509760
2025-08-21 22:00:00+00:00	4238.68	4242.91	4238.68	4242.91	0
2025-08-21 22:05:00+00:00	4245.49	4245.49	4238.77	4238.77	1228333056
2025-08-21 22:10:00+00:00	4251.92	4251.92	4246.55	4246.55	0
2025-08-21 22:15:00+00:00	4250.42	4253.49	4250.42	4253.29	15642624
2025-08-21 22:20:00+00:00	4255.71	4256.01	4250.08	4250.08	0
2025-08-21 22:25:00+00:00	4257.34	4258.05	4255.13	4255.13	0
2025-08-21 22:30:00+00:00	4250.86	4255.41	4250.86	4254.39	0
2025-08-21 22:35:00+00:00	4246.04	4246.60	4246.04	4246.60	0
2025-08-21 22:40:00+00:00	4244.91	4246.87	4244.24	4246.87	0
2025-08-21 22:45:00+00:00	4249.22	4249.22	4244.70	4244.81	47550464
2025-08-21 22:50:00+00:00	4250.96	4252.52	4250.96	4251.48	0
2025-08-21 22:55:00+00:00	4251.55	4251.85	4247.98	4247.98	0
2025-08-21 23:00:00+00:00	4249.90	4251.58	4249.90	4251.58	842280960
2025-08-21 23:05:00+00:00	4242.17	4247.49	4242.17	4247.49	0
2025-08-21 23:10:00+00:00	4236.10	4240.40	4236.10	4240.08	0
2025-08-21 23:15:00+00:00	4232.52	4237.16	4232.52	4235.67	444475392
2025-08-21 23:20:00+00:00	4229.39	4231.72	4229.39	4231.72	0
2025-08-21 23:25:00+00:00	4235.39	4235.39	4225.97	4225.97	943372288
2025-08-21 23:30:00+00:00	4225.72	4233.62	4225.72	4233.62	0
2025-08-21 23:35:00+00:00	4215.69	4221.27	4215.69	4221.27	0
2025-08-21 23:40:00+00:00	4212.83	4214.14	4212.83	4214.14	135305216
2025-08-21 23:45:00+00:00	4214.71	4215.13	4211.19	4211.19	130121728
2025-08-21 23:50:00+00:00	4224.88	4224.88	4212.42	4213.07	0
2025-08-21 23:55:00+00:00	4224.53	4225.48	4224.53	4225.46	1239834624
2025-08-22 00:00:00+00:00	4232.48	4232.48	4224.39	4224.39	0
2025-08-22 00:05:00+00:00	4232.24	4232.36	4230.95	4231.60	967970816
2025-08-22 00:10:00+00:00	4234.67	4238.13	4233.14	4236.82	0
2025-08-22 00:15:00+00:00	4235.63	4235.63	4227.77	4230.74	0
2025-08-22 00:20:00+00:00	4242.78	4242.78	4235.93	4235.93	0
2025-08-22 00:25:00+00:00	4243.33	4243.39	4242.48	4243.21	0
2025-08-22 00:30:00+00:00	4249.10	4249.10	4244.72	4244.72	99835904
2025-08-22 00:35:00+00:00	4251.88	4254.72	4251.88	4252.50	887443456
2025-08-22 00:40:00+00:00	4247.80	4251.25	4247.80	4247.98	0
2025-08-22 00:45:00+00:00	4245.72	4249.10	4245.72	4249.10	0
2025-08-22 00:50:00+00:00	4236.56	4240.34	4236.56	4237.53	0
2025-08-22 00:55:00+00:00	4241.97	4241.97	4235.84	4235.84	2267136
2025-08-22 01:00:00+00:00	4246.44	4248.93	4243.33	4243.33	270393344
2025-08-22 01:05:00+00:00	4227.62	4244.21	4227.62	4244.21	0
2025-08-22 01:10:00+00:00	4225.47	4227.07	4223.67	4224.86	76791808
2025-08-22 01:15:00+00:00	4239.50	4239.50	4225.88	4225.88	463312896
2025-08-22 01:20:00+00:00	4246.46	4246.46	4241.60	4241.60	0
2025-08-22 01:25:00+00:00	4249.00	4249.18	4247.92	4247.92	47947776
2025-08-22 01:30:00+00:00	4238.80	4247.74	4238.80	4247.74	1272035328
2025-08-22 01:35:00+00:00	4245.66	4247.76	4244.40	4245.05	0
2025-08-22 01:40:00+00:00	4254.25	4254.25	4246.95	4246.95	31420416
2025-08-22 01:45:00+00:00	4258.71	4258.75	4257.20	4257.20	30617600
2025-08-22 01:50:00+00:00	4259.18	4259.40	4256.49	4259.40	0
2025-08-22 01:55:00+00:00	4258.32	4263.90	4258.32	4259.08	56086528
2025-08-22 02:00:00+00:00	4261.50	4261.50	4253.52	4256.49	0
2025-08-22 02:05:00+00:00	4270.97	4270.97	4261.89	4261.89	0
2025-08-22 02:10:00+00:00	4277.99	4277.99	4272.98	4272.98	0
2025-08-22 02:15:00+00:00	4286.92	4286.92	4277.99	4277.99	130899968
2025-08-22 02:20:00+00:00	4299.15	4299.15	4292.21	4292.21	519907328
2025-08-22 02:25:00+00:00	4310.62	4310.62	4302.38	4302.68	143448064
2025-08-22 02:30:00+00:00	4298.83	4309.06	4298.83	4309.06	0
2025-08-22 02:35:00+00:00	4294.98	4302.54	4294.98	4299.64	473214976
2025-08-22 02:40:00+00:00	4298.74	4298.74	4295.84	4297.69	989896704
2025-08-22 02:45:00+00:00	4292.20	4296.64	4286.21	4296.64	0
2025-08-22 02:50:00+00:00	4293.19	4299.19	4293.19	4293.79	284678144
2025-08-22 02:55:00+00:00	4287.16	4291.75	4287.16	4291.75	0
2025-08-22 03:00:00+00:00	4284.35	4288.13	4283.55	4288.13	776427520
2025-08-22 03:05:00+00:00	4291.69	4291.69	4283.92	4285.90	0
2025-08-22 03:10:00+00:00	4297.88	4297.88	4290.12	4290.12	0
2025-08-22 03:15:00+00:00	4288.03	4298.67	4288.03	4298.67	907972608
2025-08-22 03:20:00+00:00	4281.76	4289.73	4281.76	4289.73	0
2025-08-22 03:25:00+00:00	4279.11	4281.90	4279.11	4281.74	18028544
2025-08-22 03:30:00+00:00	4275.02	4276.96	4275.02	4276.96	0
2025-08-22 03:35:00+00:00	4277.05	4280.38	4277.05	4280.38	0
2025-08-22 03:40:00+00:00	4266.94	4270.61	4266.94	4270.61	0
2025-08-22 03:45:00+00:00	4269.61	4269.61	4265.81	4267.05	284278784
2025-08-22 03:50:00+00:00	4270.43	4270.97	4270.02	4270.75	131690496
2025-08-22 03:55:00+00:00	4276.47	4277.03	4273.02	4273.04	0
2025-08-22 04:00:00+00:00	4280.21	4280.21	4278.03	4278.03	70782976
2025-08-22 04:05:00+00:00	4298.55	4300.35	4282.60	4282.60	215113728
2025-08-22 04:10:00+00:00	4294.51	4296.50	4294.51	4295.66	0
2025-08-22 04:15:00+00:00	4301.70	4301.70	4294.39	4294.39	1330302976
2025-08-22 04:20:00+00:00	4301.69	4304.62	4300.44	4304.62	0
2025-08-22 04:25:00+00:00	4289.86	4297.04	4289.86	4297.04	356057088
2025-08-22 04:30:00+00:00	4293.13	4293.13	4287.33	4290.76	1367638016
2025-08-22 04:35:00+00:00	4295.20	4295.20	4288.74	4288.74	0
2025-08-22 04:40:00+00:00	4287.59	4289.93	4287.59	4289.83	0
2025-08-22 04:45:00+00:00	4287.86	4288.45	4286.61	4286.82	1318184960
2025-08-22 04:50:00+00:00	4278.24	4285.57	4278.24	4285.57	0
2025-08-22 04:55:00+00:00	4279.50	4279.50	4273.88	4277.40	119367680
2025-08-22 05:00:00+00:00	4275.44	4279.93	4275.44	4279.93	0
2025-08-22 05:05:00+00:00	4283.28	4284.96	4277.50	4277.50	0
2025-08-22 05:10:00+00:00	4278.92	4281.83	4278.92	4278.95	931256320
2025-08-22 05:15:00+00:00	4280.35	4281.84	4280.27	4280.45	0
2025-08-22 05:20:00+00:00	4279.71	4281.12	4276.37	4279.11	2293835776
2025-08-22 05:25:00+00:00	4279.34	4279.34	4277.14	4277.49	0
2025-08-22 05:30:00+00:00	4286.21	4286.21	4280.11	4280.11	0
2025-08-22 05:35:00+00:00	4283.71	4288.38	4283.71	4286.84	0
2025-08-22 05:40:00+00:00	4276.05	4278.72	4273.47	4278.72	1013698560
2025-08-22 05:45:00+00:00	4288.88	4288.88	4276.66	4276.66	0
2025-08-22 05:50:00+00:00	4289.11	4290.24	4288.80	4288.80	0
2025-08-22 05:55:00+00:00	4288.98	4290.25	4288.96	4290.12	400232448
2025-08-22 06:00:00+00:00	4289.07	4293.09	4289.07	4289.79	947337216
2025-08-22 06:05:00+00:00	4286.98	4288.66	4284.60	4287.60	0
2025-08-22 06:10:00+00:00	4298.10	4298.10	4289.28	4289.28	0
2025-08-22 06:15:00+00:00	4304.83	4310.02	4304.83	4305.60	0
2025-08-22 06:20:00+00:00	4309.43	4309.43	4304.08	4304.08	81922048
2025-08-22 06:25:00+00:00	4308.19	4312.81	4306.07	4312.81	1070106624
2025-08-22 06:30:00+00:00	4305.45	4311.41	4305.45	4310.11	56274944
2025-08-22 06:35:00+00:00	4291.49	4295.72	4291.49	4295.72	0
2025-08-22 06:40:00+00:00	4281.06	4291.63	4281.06	4291.63	0
2025-08-22 06:45:00+00:00	4294.38	4294.38	4283.79	4284.97	643080192
2025-08-22 06:50:00+00:00	4293.21	4293.21	4289.93	4291.97	1355900928
2025-08-22 06:55:00+00:00	4293.36	4295.90	4293.36	4294.60	31436800
2025-08-22 07:00:00+00:00	4301.68	4301.68	4293.95	4293.95	0
2025-08-22 07:05:00+00:00	4315.95	4315.95	4301.47	4301.47	1462523904
2025-08-22 07:10:00+00:00	4316.80	4320.74	4315.94	4320.74	0
2025-08-22 07:15:00+00:00	4310.52	4314.35	4310.41	4314.35	739713024
2025-08-22 07:20:00+00:00	4319.70	4322.20	4318.02	4318.02	0
2025-08-22 07:25:00+00:00	4328.03	4331.75	4327.02	4331.75	206141440
2025-08-22 07:30:00+00:00	4326.01	4336.04	4326.01	4336.04	601536512
2025-08-22 07:35:00+00:00	4330.83	4330.83	4327.92	4328.00	0
2025-08-22 07:40:00+00:00	4331.21	4334.99	4331.21	4332.05	9162752
2025-08-22 07:45:00+00:00	4334.15	4334.75	4330.27	4331.63	80912384
2025-08-22 07:50:00+00:00	4338.04	4340.39	4333.25	4333.25	483414016
2025-08-22 07:55:00+00:00	4329.27	4342.18	4329.27	4342.18	63528960
2025-08-22 08:00:00+00:00	4335.04	4335.04	4327.88	4328.30	46424064
2025-08-22 08:05:00+00:00	4347.75	4347.75	4336.94	4338.01	60395520
2025-08-22 08:10:00+00:00	4343.81	4347.13	4343.81	4345.88	0
2025-08-22 08:15:00+00:00	4341.46	4349.54	4341.46	4343.37	1017020416
2025-08-22 08:20:00+00:00	4342.40	4347.25	4342.40	4347.25	0
2025-08-22 08:25:00+00:00	4345.33	4345.33	4339.25	4341.92	703885312
2025-08-22 08:30:00+00:00	4348.10	4348.82	4346.66	4348.82	0
2025-08-22 08:35:00+00:00	4342.13	4347.98	4342.13	4347.98	974077952
2025-08-22 08:40:00+00:00	4343.70	4343.70	4340.44	4341.94	0
2025-08-22 08:45:00+00:00	4334.18	4344.78	4332.99	4344.78	159178752
2025-08-22 08:50:00+00:00	4330.92	4332.91	4330.92	4331.78	0
2025-08-22 08:55:00+00:00	4333.01	4335.87	4332.78	4335.87	154050560
2025-08-22 09:00:00+00:00	4324.68	4330.36	4324.68	4330.36	843341824
2025-08-22 09:05:00+00:00	4325.35	4325.35	4320.88	4324.98	0
2025-08-22 09:10:00+00:00	4318.95	4324.18	4318.95	4324.18	1468014592
2025-08-22 09:15:00+00:00	4319.24	4319.24	4315.87	4317.85	0
2025-08-22 09:20:00+00:00	4312.53	4317.38	4311.04	4317.38	0
2025-08-22 09:25:00+00:00	4313.61	4313.61	4309.54	4310.99	617213952
2025-08-22 09:30:00+00:00	4315.97	4318.19	4315.01	4315.01	469716992
2025-08-22 09:35:00+00:00	4313.36	4316.29	4312.13	4314.94	22851584
2025-08-22 09:40:00+00:00	4319.56	4319.56	4313.35	4313.65	49713152
2025-08-22 09:45:00+00:00	4325.79	4327.09	4320.57	4320.57	0
2025-08-22 09:50:00+00:00	4326.38	4329.30	4326.38	4327.60	0
2025-08-22 09:55:00+00:00	4327.43	4328.49	4326.75	4327.63	376872960
2025-08-22 10:00:00+00:00	4326.49	4327.62	4326.49	4327.62	284991488
2025-08-22 10:05:00+00:00	4323.32	4323.32	4320.06	4322.01	908648448
2025-08-22 10:10:00+00:00	4319.10	4323.87	4319.10	4323.87	60317696
2025-08-22 10:15:00+00:00	4309.20	4318.35	4309.20	4318.35	0
2025-08-22 10:20:00+00:00	4312.11	4314.25	4310.70	4310.70	1122856960
2025-08-22 10:25:00+00:00	4312.30	4313.51	4309.66	4309.66	23179264
2025-08-22 10:30:00+00:00	4305.81	4313.81	4305.81	4313.81	0
2025-08-22 10:35:00+00:00	4308.49	4309.20	4307.92	4309.20	70782976
2025-08-22 10:40:00+00:00	4298.91	4301.35	4298.27	4301.35	0
2025-08-22 10:45:00+00:00	4294.96	4298.65	4294.96	4298.65	928595968
2025-08-22 10:50:00+00:00	4298.95	4300.44	4294.16	4295.09	34242560
2025-08-22 10:55:00+00:00	4296.46	4296.46	4295.87	4296.45	67784704
2025-08-22 11:00:00+00:00	4295.28	4295.45	4294.42	4295.41	0
2025-08-22 11:05:00+00:00	4287.95	4296.43	4287.95	4296.43	65126400
2025-08-22 11:10:00+00:00	4279.70	4284.95	4279.70	4284.33	0
2025-08-22 11:15:00+00:00	4280.75	4280.75	4276.80	4276.80	46174208
2025-08-22 11:20:00+00:00	4281.56	4282.13	4280.48	4281.88	66437120
2025-08-22 11:25:00+00:00	4279.84	4280.76	4279.76	4279.76	1024278528
2025-08-22 11:30:00+00:00	4282.15	4282.15	4280.04	4280.04	0
2025-08-22 11:35:00+00:00	4281.21	4283.02	4280.88	4280.88	1773551616
2025-08-22 11:40:00+00:00	4281.50	4281.50	4277.69	4278.51	0
2025-08-22 11:45:00+00:00	4286.78	4286.92	4281.17	4281.17	0
2025-08-22 11:50:00+00:00	4279.39	4288.23	4279.39	4288.23	950386688
2025-08-22 11:55:00+00:00	4276.65	4280.67	4276.65	4280.67	31002624
2025-08-22 12:00:00+00:00	4266.40	4275.29	4266.40	4275.29	0
2025-08-22 12:05:00+00:00	4254.01	4267.87	4254.01	4267.87	600158208
2025-08-22 12:10:00+00:00	4242.19	4242.19	4237.77	4237.77	0
2025-08-22 12:15:00+00:00	4232.95	4242.24	4232.95	4241.76	0
2025-08-22 12:20:00+00:00	4230.51	4236.69	4230.51	4236.69	1517400064
2025-08-22 12:25:00+00:00	4226.18	4229.61	4225.54	4229.61	0
2025-08-22 12:30:00+00:00	4216.17	4231.04	4213.88	4231.04	1199415296
2025-08-22 12:35:00+00:00	4210.82	4215.78	4209.67	4215.78	0
2025-08-22 12:40:00+00:00	4238.69	4238.69	4214.42	4214.42	161878016
2025-08-22 12:45:00+00:00	4258.26	4258.26	4236.75	4240.33	200163328
2025-08-22 12:50:00+00:00	4250.20	4261.33	4247.86	4261.33	0
2025-08-22 12:55:00+00:00	4245.66	4250.26	4245.66	4250.26	0
2025-08-22 13:00:00+00:00	4254.00	4255.75	4249.64	4249.64	0
2025-08-22 13:05:00+00:00	4249.89	4258.17	4249.89	4257.62	1315074048
2025-08-22 13:10:00+00:00	4244.13	4244.51	4243.47	4244.51	1700585472
2025-08-22 13:15:00+00:00	4243.77	4245.04	4239.39	4245.04	131469312
2025-08-22 13:20:00+00:00	4251.94	4253.05	4249.41	4249.41	0
2025-08-22 13:25:00+00:00	4255.40	4255.40	4251.64	4251.64	0
2025-08-22 13:30:00+00:00	4253.95	4259.55	4248.28	4259.55	1487384576
2025-08-22 13:35:00+00:00	4261.61	4261.61	4256.98	4261.32	0
2025-08-22 13:40:00+00:00	4304.19	4304.19	4258.67	4258.67	0
2025-08-22 13:45:00+00:00	4305.93	4307.98	4299.14	4299.14	2505015296
2025-08-22 13:50:00+00:00	4301.28	4308.32	4301.28	4304.96	113455104
2025-08-22 13:55:00+00:00	4283.69	4297.89	4282.48	4297.89	0
2025-08-22 14:00:00+00:00	4440.07	4440.07	4373.57	4373.57	0
2025-08-22 14:05:00+00:00	4495.06	4495.06	4453.55	4453.55	1466265600
2025-08-22 14:10:00+00:00	4572.19	4572.19	4499.10	4499.10	229793792
2025-08-22 14:15:00+00:00	4546.99	4633.12	4546.99	4591.62	3079303168
2025-08-22 14:20:00+00:00	4557.96	4578.76	4557.82	4577.46	2767724544
2025-08-22 14:25:00+00:00	4560.97	4580.41	4560.97	4565.67	0
2025-08-22 14:30:00+00:00	4602.15	4602.15	4570.06	4570.06	4253122560
2025-08-22 14:35:00+00:00	4607.33	4617.89	4600.52	4611.95	0
2025-08-22 14:40:00+00:00	4607.07	4619.80	4601.49	4619.80	1637593088
2025-08-22 14:45:00+00:00	4625.84	4629.42	4604.46	4604.46	834387968
2025-08-22 14:50:00+00:00	4631.12	4636.70	4631.12	4634.95	0
2025-08-22 14:55:00+00:00	4618.68	4621.87	4618.68	4621.87	2043252736
2025-08-22 15:00:00+00:00	4643.38	4643.38	4618.95	4618.95	0
2025-08-22 15:05:00+00:00	4646.25	4660.18	4646.25	4652.25	441135104
2025-08-22 15:10:00+00:00	4639.71	4652.36	4639.71	4642.10	110706688
2025-08-22 15:15:00+00:00	4652.15	4652.15	4632.67	4632.67	761176064
2025-08-22 15:20:00+00:00	4655.72	4660.08	4650.27	4650.27	294637568
2025-08-22 15:25:00+00:00	4636.87	4645.94	4636.87	4645.94	0
2025-08-22 15:30:00+00:00	4651.15	4651.15	4635.56	4635.56	1480200192
2025-08-22 15:35:00+00:00	4651.59	4653.30	4648.73	4648.73	0
2025-08-22 15:40:00+00:00	4648.85	4652.23	4647.01	4650.65	383209472
2025-08-22 15:45:00+00:00	4656.40	4656.40	4648.78	4648.91	0
2025-08-22 15:50:00+00:00	4645.85	4655.40	4642.31	4655.40	1521950720
2025-08-22 15:55:00+00:00	4633.48	4645.66	4633.48	4642.86	0
2025-08-22 16:00:00+00:00	4650.01	4650.01	4629.90	4629.90	353718272
2025-08-22 16:05:00+00:00	4738.48	4738.48	4650.44	4652.73	1375547392
2025-08-22 16:10:00+00:00	4737.66	4737.85	4713.21	4713.21	250585088
2025-08-22 16:15:00+00:00	4740.39	4763.58	4740.39	4763.58	2106159104
2025-08-22 16:20:00+00:00	4744.54	4744.54	4741.58	4742.35	247336960
2025-08-22 16:25:00+00:00	4744.67	4747.18	4741.12	4745.46	0
2025-08-22 16:30:00+00:00	4754.32	4754.32	4744.66	4744.66	0
2025-08-22 16:35:00+00:00	4754.13	4756.13	4743.91	4756.13	2973880320
2025-08-22 16:40:00+00:00	4746.64	4758.40	4746.64	4753.15	321081344
2025-08-22 16:45:00+00:00	4744.79	4753.23	4744.79	4753.23	149614592
2025-08-22 16:50:00+00:00	4749.63	4749.63	4744.19	4744.19	0
2025-08-22 16:55:00+00:00	4748.41	4753.05	4747.08	4747.08	1293688832
2025-08-22 17:00:00+00:00	4767.72	4767.72	4745.37	4745.37	0
2025-08-22 17:05:00+00:00	4765.48	4774.19	4764.21	4771.20	0
2025-08-22 17:10:00+00:00	4791.63	4791.63	4776.23	4776.23	1056993280
2025-08-22 17:15:00+00:00	4815.04	4821.82	4806.82	4807.70	2034466816
2025-08-22 17:20:00+00:00	4826.04	4828.81	4818.81	4828.81	1014448128
2025-08-22 17:25:00+00:00	4845.04	4845.04	4830.47	4830.47	688615424
2025-08-22 17:30:00+00:00	4823.58	4846.18	4823.58	4843.81	1379033088
2025-08-22 17:35:00+00:00	4820.40	4828.74	4819.49	4819.49	0
2025-08-22 17:40:00+00:00	4796.47	4820.54	4791.86	4820.54	2249084928
2025-08-22 17:45:00+00:00	4807.61	4810.80	4798.83	4810.80	0
2025-08-22 17:50:00+00:00	4800.18	4804.28	4798.16	4804.28	0
2025-08-22 17:55:00+00:00	4801.19	4806.20	4801.19	4806.20	138018816
2025-08-22 18:00:00+00:00	4790.55	4799.50	4790.55	4799.50	0
2025-08-22 18:05:00+00:00	4795.88	4800.94	4791.54	4800.94	541839360
2025-08-22 18:10:00+00:00	4792.16	4792.16	4789.62	4789.78	276959232
2025-08-22 18:15:00+00:00	4786.26	4791.30	4783.52	4791.30	1605312512
2025-08-22 18:20:00+00:00	4770.82	4784.14	4770.82	4784.14	0
2025-08-22 18:25:00+00:00	4776.58	4776.68	4756.75	4756.75	348196864
2025-08-22 18:30:00+00:00	4779.59	4779.59	4773.22	4773.22	0
2025-08-22 18:35:00+00:00	4783.41	4788.78	4783.41	4785.77	1271713792
2025-08-22 18:40:00+00:00	4789.76	4790.90	4789.28	4790.90	169103360
2025-08-22 18:45:00+00:00	4799.54	4799.54	4791.39	4795.58	0
2025-08-22 18:50:00+00:00	4783.98	4795.71	4782.68	4795.71	236007424
2025-08-22 18:55:00+00:00	4789.59	4789.59	4782.33	4782.67	1358524416
2025-08-22 19:00:00+00:00	4792.99	4792.99	4788.83	4788.83	87470080
2025-08-22 19:05:00+00:00	4799.41	4804.59	4799.41	4804.14	0
2025-08-22 19:10:00+00:00	4801.67	4802.95	4801.54	4802.08	372289536
2025-08-22 19:15:00+00:00	4811.61	4811.61	4808.01	4808.01	627089408
2025-08-22 19:20:00+00:00	4817.04	4817.04	4816.30	4816.30	145416192
2025-08-22 19:25:00+00:00	4820.56	4820.56	4808.43	4808.43	157847552
2025-08-22 19:30:00+00:00	4815.31	4820.23	4815.31	4820.23	81629184
2025-08-22 19:35:00+00:00	4818.66	4818.66	4814.27	4818.24	260448256
2025-08-22 19:40:00+00:00	4836.47	4836.47	4825.55	4826.92	0
2025-08-22 19:45:00+00:00	4832.19	4839.66	4832.19	4835.50	1636499456
2025-08-22 19:50:00+00:00	4841.48	4844.18	4831.53	4831.53	167723008
2025-08-22 19:55:00+00:00	4851.81	4851.81	4843.70	4843.70	0
2025-08-22 20:00:00+00:00	4825.35	4831.05	4825.35	4831.05	1414795264
2025-08-22 20:05:00+00:00	4841.35	4841.35	4829.29	4829.29	170115072
2025-08-22 20:10:00+00:00	4823.94	4836.30	4823.94	4836.30	0
2025-08-22 20:15:00+00:00	4823.90	4825.33	4822.02	4824.68	314826752
2025-08-22 20:20:00+00:00	4816.87	4820.12	4812.93	4820.12	0
2025-08-22 20:25:00+00:00	4828.57	4830.51	4824.40	4830.51	326770688
2025-08-22 20:30:00+00:00	4824.32	4835.00	4824.32	4831.80	966410240
2025-08-22 20:35:00+00:00	4837.32	4837.32	4822.72	4822.72	111804416
2025-08-22 20:40:00+00:00	4846.55	4846.55	4837.19	4839.90	144850944
2025-08-22 20:45:00+00:00	4837.89	4853.28	4835.55	4846.18	329777152
2025-08-22 20:50:00+00:00	4842.50	4845.37	4834.15	4845.37	142172160
2025-08-22 20:55:00+00:00	4840.62	4840.75	4839.02	4839.02	65953792
2025-08-22 21:00:00+00:00	4857.02	4857.02	4844.76	4844.76	0
2025-08-22 21:05:00+00:00	4882.59	4882.59	4863.84	4864.16	724451328
2025-08-22 21:10:00+00:00	4849.69	4865.07	4849.69	4865.07	1044078592
2025-08-22 21:15:00+00:00	4854.66	4858.93	4848.97	4858.93	288342016
2025-08-22 21:20:00+00:00	4871.75	4873.74	4862.66	4862.66	0
2025-08-22 21:25:00+00:00	4873.83	4874.54	4870.44	4870.44	0
2025-08-22 21:30:00+00:00	4868.60	4877.34	4868.60	4877.34	2882666496
2025-08-22 21:35:00+00:00	4870.31	4870.31	4867.03	4867.03	554369024
2025-08-22 21:40:00+00:00	4870.06	4875.00	4870.06	4873.13	146440192
2025-08-22 21:45:00+00:00	4864.91	4873.04	4864.91	4873.04	43581440
2025-08-22 21:50:00+00:00	4855.21	4863.63	4845.41	4863.63	0
2025-08-22 21:55:00+00:00	4847.22	4851.80	4847.22	4851.80	0
2025-08-22 22:00:00+00:00	4840.41	4850.50	4840.41	4850.50	1849262080
2025-08-22 22:05:00+00:00	4842.58	4846.28	4842.39	4846.27	25387008
2025-08-22 22:10:00+00:00	4816.34	4833.86	4816.34	4833.86	0
2025-08-22 22:15:00+00:00	4832.99	4832.99	4820.86	4820.86	274563072
2025-08-22 22:20:00+00:00	4821.76	4831.45	4821.76	4831.45	0
2025-08-22 22:25:00+00:00	4815.16	4818.28	4815.16	4818.28	1398071296
2025-08-22 22:30:00+00:00	4815.23	4824.33	4815.23	4819.83	1248354304
2025-08-22 22:35:00+00:00	4802.27	4813.45	4802.27	4813.45	0
2025-08-22 22:40:00+00:00	4810.87	4810.87	4804.19	4804.19	1488248832
2025-08-22 22:45:00+00:00	4814.71	4820.92	4814.71	4815.89	113582080
2025-08-22 22:50:00+00:00	4816.06	4816.06	4811.62	4811.62	0
2025-08-22 22:55:00+00:00	4811.99	4811.99	4801.39	4805.60	46178304
2025-08-22 23:00:00+00:00	4812.54	4814.52	4810.20	4810.20	48168960
2025-08-22 23:05:00+00:00	4821.58	4821.82	4816.51	4816.51	1270792192
2025-08-22 23:10:00+00:00	4821.03	4824.39	4820.08	4824.39	0
2025-08-22 23:15:00+00:00	4825.73	4825.73	4822.77	4822.77	0
2025-08-22 23:20:00+00:00	4823.75	4823.75	4818.50	4822.71	751255552
2025-08-22 23:25:00+00:00	4832.12	4832.12	4822.82	4822.82	1044004864
2025-08-22 23:30:00+00:00	4836.51	4838.27	4831.72	4831.72	0
2025-08-22 23:35:00+00:00	4837.27	4837.56	4830.92	4832.70	1025024000
2025-08-22 23:40:00+00:00	4840.73	4840.73	4835.93	4838.14	0
2025-08-22 23:45:00+00:00	4837.28	4838.47	4835.48	4838.47	55975936
2025-08-22 23:50:00+00:00	4828.60	4836.02	4828.31	4836.02	704856064
2025-08-22 23:55:00+00:00	4832.38	4832.38	4828.99	4828.99	0
2025-08-23 00:00:00+00:00	4814.87	4828.70	4812.21	4828.70	0
2025-08-23 00:05:00+00:00	4809.06	4821.96	4809.06	4821.96	7512064
2025-08-23 00:10:00+00:00	4804.79	4812.16	4804.79	4812.16	0
2025-08-23 00:15:00+00:00	4811.04	4816.31	4804.64	4804.64	1273176064
2025-08-23 00:20:00+00:00	4814.89	4814.89	4813.15	4813.15	0
2025-08-23 00:25:00+00:00	4818.26	4818.26	4815.38	4816.70	148676608
2025-08-23 00:30:00+00:00	4820.18	4820.18	4819.70	4819.74	32358400
2025-08-23 00:35:00+00:00	4810.91	4822.93	4810.55	4822.93	0
2025-08-23 00:40:00+00:00	4807.48	4811.37	4807.48	4809.27	526458880
2025-08-23 00:45:00+00:00	4811.84	4811.84	4803.42	4803.42	0
2025-08-23 00:50:00+00:00	4809.79	4810.70	4807.33	4810.70	163217408
2025-08-23 00:55:00+00:00	4806.54	4813.38	4806.54	4812.32	0
2025-08-23 01:00:00+00:00	4808.70	4808.70	4804.26	4805.51	115220480
2025-08-23 01:05:00+00:00	4813.38	4813.38	4803.14	4803.14	0
2025-08-23 01:10:00+00:00	4806.16	4811.77	4806.16	4811.77	0
2025-08-23 01:15:00+00:00	4784.85	4803.11	4784.85	4803.11	0
2025-08-23 01:20:00+00:00	4784.27	4794.06	4784.27	4785.73	0
2025-08-23 01:25:00+00:00	4775.16	4782.22	4775.16	4782.22	0
2025-08-23 01:30:00+00:00	4770.60	4774.40	4770.31	4770.31	2070372352
2025-08-23 01:35:00+00:00	4762.70	4767.38	4762.70	4765.62	1050714112
2025-08-23 01:40:00+00:00	4757.59	4766.51	4757.59	4766.51	186507264
2025-08-23 01:45:00+00:00	4766.19	4766.19	4757.50	4757.99	1274462208
2025-08-23 01:50:00+00:00	4775.71	4775.71	4767.66	4770.13	399851520
2025-08-23 01:55:00+00:00	4778.66	4781.94	4775.49	4775.49	0
2025-08-23 02:00:00+00:00	4780.61	4786.42	4777.54	4777.54	934707200
2025-08-23 02:05:00+00:00	4762.57	4775.26	4762.57	4775.26	0
2025-08-23 02:10:00+00:00	4755.52	4762.34	4755.52	4762.34	0
2025-08-23 02:15:00+00:00	4756.28	4758.77	4745.81	4758.50	951836672
2025-08-23 02:20:00+00:00	4747.47	4752.52	4747.47	4752.52	443736064
2025-08-23 02:25:00+00:00	4718.95	4745.38	4718.95	4745.38	0
2025-08-23 02:30:00+00:00	4687.74	4713.90	4682.66	4706.90	1424302080
2025-08-23 02:35:00+00:00	4672.41	4676.70	4671.16	4676.70	0
2025-08-23 02:40:00+00:00	4697.61	4697.61	4681.19	4681.19	890773504
2025-08-23 02:45:00+00:00	4706.16	4708.44	4695.91	4695.91	609222656
2025-08-23 02:50:00+00:00	4713.27	4714.56	4707.24	4707.24	246956032
2025-08-23 02:55:00+00:00	4713.87	4721.87	4713.87	4719.66	515309568
2025-08-23 03:00:00+00:00	4705.42	4713.91	4700.85	4713.91	0
2025-08-23 03:05:00+00:00	4702.53	4703.72	4694.76	4694.76	0
2025-08-23 03:10:00+00:00	4719.02	4719.02	4700.06	4700.06	988340224
2025-08-23 03:15:00+00:00	4714.15	4718.42	4709.74	4718.42	0
2025-08-23 03:20:00+00:00	4708.93	4710.41	4706.13	4710.41	1432944640
2025-08-23 03:25:00+00:00	4708.90	4712.88	4708.21	4709.24	0
2025-08-23 03:30:00+00:00	4699.93	4708.67	4699.93	4708.67	1732075520
2025-08-23 03:35:00+00:00	4695.92	4698.22	4695.92	4697.29	207282176
2025-08-23 03:40:00+00:00	4686.80	4689.94	4686.80	4687.87	0
2025-08-23 03:45:00+00:00	4682.11	4684.96	4675.21	4675.21	0
2025-08-23 03:50:00+00:00	4692.23	4695.90	4685.34	4685.34	735166464
2025-08-23 03:55:00+00:00	4694.18	4695.51	4692.25	4692.25	735641600
2025-08-23 04:00:00+00:00	4707.90	4707.90	4692.34	4692.34	0
2025-08-23 04:05:00+00:00	4710.95	4710.95	4705.15	4705.15	0
2025-08-23 04:10:00+00:00	4712.91	4712.91	4708.42	4710.56	0
2025-08-23 04:15:00+00:00	4699.85	4711.26	4699.85	4711.26	1288134656
2025-08-23 04:20:00+00:00	4698.31	4698.61	4696.87	4696.87	160604160
2025-08-23 04:25:00+00:00	4708.47	4708.47	4704.90	4704.90	0
2025-08-23 04:30:00+00:00	4715.70	4715.70	4710.87	4712.66	379994112
2025-08-23 04:35:00+00:00	4727.07	4727.07	4715.97	4715.97	0
2025-08-23 04:40:00+00:00	4725.48	4733.99	4720.19	4733.99	851345408
2025-08-23 04:45:00+00:00	4732.63	4732.63	4727.15	4727.15	0
2025-08-23 04:50:00+00:00	4740.78	4740.78	4728.37	4728.37	1248075776
2025-08-23 04:55:00+00:00	4739.63	4739.63	4736.84	4737.78	0
2025-08-23 05:00:00+00:00	4737.25	4744.41	4737.25	4744.41	0
2025-08-23 05:05:00+00:00	4731.27	4734.16	4731.27	4732.28	1578582016
2025-08-23 05:10:00+00:00	4730.33	4730.33	4726.57	4727.80	496672768
2025-08-23 05:15:00+00:00	4741.29	4741.47	4732.99	4732.99	0
2025-08-23 05:20:00+00:00	4742.09	4742.09	4738.64	4738.94	74104832
2025-08-23 05:25:00+00:00	4741.46	4743.19	4741.42	4743.19	154910720
2025-08-23 05:30:00+00:00	4741.67	4741.67	4738.86	4738.86	457170944
2025-08-23 05:35:00+00:00	4746.09	4746.70	4745.91	4745.91	0
2025-08-23 05:40:00+00:00	4756.64	4756.64	4747.38	4750.49	0
2025-08-23 05:45:00+00:00	4751.11	4759.39	4751.11	4754.64	0
2025-08-23 05:50:00+00:00	4751.33	4752.97	4751.33	4751.88	773316608
2025-08-23 05:55:00+00:00	4747.78	4751.67	4747.78	4750.94	0
2025-08-23 06:00:00+00:00	4751.08	4751.08	4747.44	4749.00	1212096512
2025-08-23 06:05:00+00:00	4752.97	4758.18	4752.97	4755.59	0
2025-08-23 06:10:00+00:00	4735.22	4749.75	4735.22	4749.75	0
2025-08-23 06:15:00+00:00	4735.57	4742.46	4734.32	4742.46	0
2025-08-23 06:20:00+00:00	4739.52	4742.51	4735.40	4735.40	1057554432
2025-08-23 06:25:00+00:00	4747.96	4747.96	4741.03	4741.03	899792896
2025-08-23 06:30:00+00:00	4747.17	4750.00	4747.17	4748.11	0
2025-08-23 06:35:00+00:00	4751.11	4752.58	4746.15	4746.15	1225367552
2025-08-23 06:40:00+00:00	4741.73	4747.52	4741.72	4747.52	0
2025-08-23 06:45:00+00:00	4742.61	4747.10	4742.61	4747.10	1201643520
2025-08-23 06:50:00+00:00	4742.48	4742.48	4737.16	4741.18	116621312
2025-08-23 06:55:00+00:00	4747.23	4747.23	4746.39	4746.54	0
2025-08-23 07:00:00+00:00	4742.09	4745.17	4741.58	4744.36	0
2025-08-23 07:05:00+00:00	4741.45	4741.45	4738.81	4738.81	0
2025-08-23 07:10:00+00:00	4744.68	4744.68	4740.04	4740.04	0
2025-08-23 07:15:00+00:00	4737.63	4744.76	4737.63	4744.76	267935744
2025-08-23 07:20:00+00:00	4729.01	4737.00	4729.01	4737.00	369139712
2025-08-23 07:25:00+00:00	4723.24	4726.74	4723.24	4724.05	695803904
2025-08-23 07:30:00+00:00	4714.19	4723.71	4714.19	4722.36	206520320
2025-08-23 07:35:00+00:00	4726.36	4726.36	4724.20	4724.46	23470080
2025-08-23 07:40:00+00:00	4730.13	4731.03	4723.52	4723.52	18071552
2025-08-23 07:45:00+00:00	4710.75	4728.15	4710.75	4728.15	62144512
2025-08-23 07:50:00+00:00	4715.26	4715.46	4711.91	4711.91	4628480
2025-08-23 07:55:00+00:00	4712.66	4714.52	4712.44	4714.52	0
2025-08-23 08:00:00+00:00	4722.34	4722.34	4711.23	4711.23	1066778624
2025-08-23 08:05:00+00:00	4714.92	4722.78	4714.92	4722.78	0
2025-08-23 08:10:00+00:00	4715.09	4717.68	4715.09	4715.67	0
2025-08-23 08:15:00+00:00	4715.48	4716.79	4715.48	4716.79	0
2025-08-23 08:20:00+00:00	4705.47	4711.51	4705.47	4711.51	379568128
2025-08-23 08:25:00+00:00	4704.67	4704.67	4703.12	4703.12	0
2025-08-23 08:30:00+00:00	4708.68	4708.68	4700.55	4701.82	2099593216
2025-08-23 08:35:00+00:00	4715.23	4715.23	4710.64	4710.64	126853120
2025-08-23 08:40:00+00:00	4718.64	4720.00	4716.15	4716.15	0
2025-08-23 08:45:00+00:00	4720.56	4724.57	4720.56	4723.42	1641578496
2025-08-23 08:50:00+00:00	4722.25	4722.25	4716.98	4717.95	0
2025-08-23 08:55:00+00:00	4718.05	4723.61	4718.05	4723.61	709017600
2025-08-23 09:00:00+00:00	4714.84	4720.29	4714.84	4717.38	0
2025-08-23 09:05:00+00:00	4709.25	4712.21	4709.25	4712.21	519741440
2025-08-23 09:10:00+00:00	4719.31	4719.31	4714.44	4714.44	0
2025-08-23 09:15:00+00:00	4716.67	4717.95	4716.67	4717.95	0
2025-08-23 09:20:00+00:00	4716.50	4716.50	4715.06	4715.57	18186240
2025-08-23 09:25:00+00:00	4720.24	4720.59	4719.49	4719.49	0
2025-08-23 09:30:00+00:00	4724.76	4725.89	4718.74	4718.74	2513346560
2025-08-23 09:35:00+00:00	4734.31	4734.31	4728.94	4728.94	0
2025-08-23 09:40:00+00:00	4729.46	4732.82	4729.43	4732.82	1138573312
2025-08-23 09:45:00+00:00	4726.69	4730.27	4726.69	4730.27	868507648
2025-08-23 09:50:00+00:00	4738.56	4738.56	4727.73	4727.73	0
2025-08-23 09:55:00+00:00	4735.26	4738.23	4735.26	4738.23	368910336
2025-08-23 10:00:00+00:00	4740.48	4740.48	4736.51	4736.51	9838592
2025-08-23 10:05:00+00:00	4740.29	4741.60	4740.29	4741.60	62103552
2025-08-23 10:10:00+00:00	4730.12	4733.40	4730.12	4733.27	0
2025-08-23 10:15:00+00:00	4724.03	4728.92	4724.03	4728.92	41951232
2025-08-23 10:20:00+00:00	4715.44	4717.01	4715.44	4717.01	0
2025-08-23 10:25:00+00:00	4722.69	4722.69	4721.72	4721.72	126861312
2025-08-23 10:30:00+00:00	4720.45	4723.62	4720.45	4721.01	1016733696
2025-08-23 10:35:00+00:00	4714.26	4717.18	4713.58	4717.18	0
2025-08-23 10:40:00+00:00	4715.89	4717.46	4715.89	4716.79	198541312
2025-08-23 10:45:00+00:00	4717.39	4717.39	4716.04	4716.04	68009984
2025-08-23 10:50:00+00:00	4717.24	4718.98	4717.10	4717.10	0
2025-08-23 10:55:00+00:00	4711.74	4716.18	4711.74	4716.18	0
2025-08-23 11:00:00+00:00	4716.80	4716.80	4707.47	4710.32	0
2025-08-23 11:05:00+00:00	4721.43	4721.43	4720.17	4720.17	0
2025-08-23 11:10:00+00:00	4722.31	4723.06	4721.43	4723.06	0
2025-08-23 11:15:00+00:00	4725.24	4725.56	4724.87	4724.87	0
2025-08-23 11:20:00+00:00	4720.50	4726.69	4720.50	4723.78	1084358656
2025-08-23 11:25:00+00:00	4714.64	4720.45	4714.64	4720.45	0
2025-08-23 11:30:00+00:00	4713.89	4714.23	4712.86	4712.86	0
2025-08-23 11:35:00+00:00	4712.21	4714.43	4712.21	4714.43	0
2025-08-23 11:40:00+00:00	4714.42	4714.42	4711.25	4712.53	484614144
2025-08-23 11:45:00+00:00	4716.89	4716.99	4716.89	4716.99	1081901056
2025-08-23 11:50:00+00:00	4714.31	4717.34	4714.25	4717.34	0
2025-08-23 11:55:00+00:00	4701.05	4705.44	4701.05	4705.44	0
2025-08-23 12:00:00+00:00	4694.80	4700.54	4694.80	4700.15	850370560
2025-08-23 12:05:00+00:00	4707.23	4707.23	4692.45	4692.45	777773056
2025-08-23 12:10:00+00:00	4712.85	4712.85	4706.18	4706.18	0
2025-08-23 12:15:00+00:00	4716.89	4716.89	4714.69	4715.94	0
2025-08-23 12:20:00+00:00	4717.92	4724.47	4717.92	4724.47	367943680
2025-08-23 12:25:00+00:00	4716.82	4719.08	4716.82	4719.08	0
2025-08-23 12:30:00+00:00	4717.14	4717.14	4714.57	4716.54	1609097216
2025-08-23 12:35:00+00:00	4724.56	4724.56	4716.41	4716.41	0
2025-08-23 12:40:00+00:00	4724.86	4731.33	4724.86	4731.33	0
2025-08-23 12:45:00+00:00	4726.71	4728.13	4726.71	4728.13	0
2025-08-23 12:50:00+00:00	4711.61	4722.72	4711.61	4722.72	0
2025-08-23 12:55:00+00:00	4711.72	4713.03	4711.50	4713.03	133160960
2025-08-23 13:00:00+00:00	4713.80	4713.80	4710.04	4712.01	0
2025-08-23 13:05:00+00:00	4717.15	4717.15	4711.92	4714.54	0
2025-08-23 13:10:00+00:00	4721.71	4721.71	4719.48	4719.80	0
2025-08-23 13:15:00+00:00	4719.56	4723.31	4718.64	4723.05	1163157504
2025-08-23 13:20:00+00:00	4715.28	4718.46	4714.96	4718.46	0
2025-08-23 13:25:00+00:00	4719.44	4719.44	4714.11	4714.11	0
2025-08-23 13:30:00+00:00	4724.01	4724.01	4715.21	4715.21	987054080
2025-08-23 13:35:00+00:00	4717.07	4722.35	4713.20	4722.35	0
2025-08-23 13:40:00+00:00	4714.24	4718.01	4714.24	4718.01	380559360
2025-08-23 13:45:00+00:00	4725.09	4725.09	4713.33	4714.41	0
2025-08-23 13:50:00+00:00	4725.29	4728.93	4724.06	4724.06	0
2025-08-23 13:55:00+00:00	4716.48	4722.35	4716.10	4722.35	988004352
2025-08-23 14:00:00+00:00	4722.49	4722.56	4714.86	4715.50	0
2025-08-23 14:05:00+00:00	4721.61	4722.11	4717.49	4722.11	0
2025-08-23 14:10:00+00:00	4727.60	4728.14	4722.39	4722.39	0
2025-08-23 14:15:00+00:00	4739.36	4739.36	4723.25	4726.46	0
2025-08-23 14:20:00+00:00	4750.79	4750.79	4740.22	4742.08	0
2025-08-23 14:25:00+00:00	4749.67	4751.58	4745.49	4751.58	0
2025-08-23 14:30:00+00:00	4750.87	4753.40	4747.46	4748.81	0
2025-08-23 14:35:00+00:00	4727.60	4751.92	4727.60	4751.92	205684736
2025-08-23 14:40:00+00:00	4718.25	4728.01	4718.25	4728.01	0
2025-08-23 14:45:00+00:00	4727.67	4728.32	4721.29	4725.23	1503277056
2025-08-23 14:50:00+00:00	4732.41	4735.01	4724.54	4724.54	0
2025-08-23 14:55:00+00:00	4722.90	4728.40	4722.90	4728.40	487219200
2025-08-23 15:00:00+00:00	4729.66	4731.38	4728.44	4728.44	0
2025-08-23 15:05:00+00:00	4725.96	4727.56	4725.90	4725.90	0
2025-08-23 15:10:00+00:00	4726.50	4726.50	4724.94	4724.94	0
2025-08-23 15:15:00+00:00	4738.83	4738.83	4728.55	4728.55	751009792
2025-08-23 15:20:00+00:00	4747.02	4747.02	4745.47	4745.47	286052352
2025-08-23 15:25:00+00:00	4741.90	4741.90	4737.19	4740.72	565284864
2025-08-23 15:30:00+00:00	4739.02	4742.71	4738.98	4742.71	0
2025-08-23 15:35:00+00:00	4743.91	4745.11	4739.81	4739.81	421167104
2025-08-23 15:40:00+00:00	4750.09	4750.58	4744.84	4744.84	770859008
2025-08-23 15:45:00+00:00	4751.70	4752.65	4750.54	4750.61	0
2025-08-23 15:50:00+00:00	4754.15	4759.00	4753.57	4753.57	0
2025-08-23 15:55:00+00:00	4754.62	4763.49	4754.62	4759.76	0
2025-08-23 16:00:00+00:00	4750.58	4750.58	4749.96	4750.53	0
2025-08-23 16:05:00+00:00	4753.21	4753.21	4748.77	4749.21	302710784
2025-08-23 16:10:00+00:00	4747.72	4754.55	4747.72	4754.55	0
2025-08-23 16:15:00+00:00	4751.10	4751.40	4748.89	4748.89	0
2025-08-23 16:20:00+00:00	4758.04	4758.04	4748.71	4748.71	266006528
2025-08-23 16:25:00+00:00	4755.13	4757.99	4755.04	4757.99	0
2025-08-23 16:30:00+00:00	4750.46	4753.22	4750.46	4753.22	0
2025-08-23 16:35:00+00:00	4750.77	4752.47	4749.77	4749.77	1029996544
2025-08-23 16:40:00+00:00	4746.23	4747.63	4746.23	4747.63	0
2025-08-23 16:45:00+00:00	4746.96	4748.76	4745.89	4745.89	1152217088
2025-08-23 16:50:00+00:00	4744.53	4746.67	4744.53	4746.67	0
2025-08-23 16:55:00+00:00	4742.99	4745.90	4742.99	4744.49	0
2025-08-23 17:00:00+00:00	4744.92	4744.92	4741.27	4741.27	0
2025-08-23 17:05:00+00:00	4748.42	4749.52	4748.42	4749.52	0
2025-08-23 17:10:00+00:00	4743.53	4747.44	4743.53	4747.44	0
2025-08-23 17:15:00+00:00	4744.94	4748.18	4744.79	4745.67	0
2025-08-23 17:20:00+00:00	4738.51	4742.75	4738.51	4742.75	0
2025-08-23 17:25:00+00:00	4729.91	4736.24	4729.91	4736.24	0
2025-08-23 17:30:00+00:00	4732.62	4732.62	4729.63	4729.63	0
2025-08-23 17:35:00+00:00	4743.96	4743.96	4735.24	4735.24	61779968
2025-08-23 17:40:00+00:00	4745.02	4745.02	4744.80	4744.80	0
2025-08-23 17:45:00+00:00	4745.30	4745.47	4744.68	4744.68	0
2025-08-23 17:50:00+00:00	4743.56	4743.56	4742.75	4742.75	0
2025-08-23 17:55:00+00:00	4747.99	4747.99	4744.44	4744.44	691163136
2025-08-23 18:00:00+00:00	4750.98	4750.98	4748.26	4748.26	0
2025-08-23 18:05:00+00:00	4750.02	4751.18	4750.02	4751.18	214663168
2025-08-23 18:10:00+00:00	4752.87	4752.87	4751.41	4751.41	0
2025-08-23 18:15:00+00:00	4749.40	4754.12	4749.40	4753.97	1762295808
2025-08-23 18:20:00+00:00	4746.30	4746.30	4742.80	4744.56	0
2025-08-23 18:25:00+00:00	4746.27	4747.37	4746.27	4747.09	0
2025-08-23 18:30:00+00:00	4745.61	4745.76	4745.52	4745.52	0
2025-08-23 18:35:00+00:00	4746.58	4747.11	4746.46	4747.11	0
2025-08-23 18:40:00+00:00	4748.11	4748.11	4745.87	4745.87	0
2025-08-23 18:45:00+00:00	4749.54	4751.21	4748.65	4751.21	319045632
2025-08-23 18:50:00+00:00	4749.62	4751.05	4749.62	4750.42	0
2025-08-23 18:55:00+00:00	4751.31	4751.31	4749.61	4749.61	0
2025-08-23 19:00:00+00:00	4753.53	4753.53	4751.17	4751.17	0
2025-08-23 19:05:00+00:00	4756.44	4756.44	4755.13	4755.24	0
2025-08-23 19:10:00+00:00	4757.91	4757.91	4756.59	4756.59	0
2025-08-23 19:15:00+00:00	4756.95	4756.95	4755.61	4756.28	0
2025-08-23 19:20:00+00:00	4753.18	4757.79	4753.18	4757.79	0
2025-08-23 19:25:00+00:00	4748.97	4751.88	4748.97	4751.88	0
2025-08-23 19:30:00+00:00	4751.79	4751.79	4747.76	4747.76	0
2025-08-23 19:35:00+00:00	4753.59	4753.59	4751.12	4753.41	900431872
2025-08-23 19:40:00+00:00	4753.47	4754.16	4753.47	4754.10	0
2025-08-23 19:45:00+00:00	4756.10	4756.10	4751.20	4751.63	0
2025-08-23 19:50:00+00:00	4756.94	4757.72	4756.94	4757.72	302518272
2025-08-23 19:55:00+00:00	4757.65	4757.65	4756.40	4756.40	0
2025-08-23 20:00:00+00:00	4752.64	4757.08	4750.68	4757.06	201347072
2025-08-23 20:05:00+00:00	4750.35	4751.91	4750.35	4751.91	0
2025-08-23 20:10:00+00:00	4748.12	4750.30	4748.12	4750.28	0
2025-08-23 20:15:00+00:00	4749.58	4749.58	4748.59	4749.31	648003584
2025-08-23 20:20:00+00:00	4753.85	4753.85	4751.44	4751.44	0
2025-08-23 20:25:00+00:00	4755.73	4755.73	4755.39	4755.39	0
2025-08-23 20:30:00+00:00	4754.64	4755.26	4753.29	4755.21	0
2025-08-23 20:35:00+00:00	4745.28	4753.26	4745.28	4753.26	0
2025-08-23 20:40:00+00:00	4743.97	4743.97	4743.02	4743.02	0
2025-08-23 20:45:00+00:00	4749.28	4749.28	4744.75	4745.81	0
2025-08-23 20:50:00+00:00	4750.05	4750.05	4748.66	4748.66	0
2025-08-23 20:55:00+00:00	4752.94	4752.94	4748.82	4748.82	0
2025-08-23 21:00:00+00:00	4748.64	4751.52	4745.99	4751.52	330244096
2025-08-23 21:05:00+00:00	4748.06	4750.56	4748.06	4749.71	0
2025-08-23 21:10:00+00:00	4746.30	4746.35	4745.64	4745.64	0
2025-08-23 21:15:00+00:00	4747.09	4748.48	4747.09	4747.62	0
2025-08-23 21:20:00+00:00	4741.91	4745.05	4741.91	4745.05	0
2025-08-23 21:25:00+00:00	4740.95	4741.38	4740.95	4741.38	0
2025-08-23 21:30:00+00:00	4739.90	4739.90	4737.86	4738.22	236077056
2025-08-23 21:35:00+00:00	4741.32	4741.88	4740.01	4740.01	0
2025-08-23 21:40:00+00:00	4743.45	4743.45	4740.81	4741.09	0
2025-08-23 21:45:00+00:00	4743.87	4747.74	4743.87	4744.02	0
2025-08-23 21:50:00+00:00	4746.56	4747.14	4745.32	4745.32	0
2025-08-23 21:55:00+00:00	4747.62	4747.62	4745.29	4747.18	289075200
2025-08-23 22:00:00+00:00	4753.72	4753.72	4750.40	4750.40	0
2025-08-23 22:05:00+00:00	4756.58	4756.58	4753.86	4755.21	0
2025-08-23 22:10:00+00:00	4753.51	4756.90	4753.51	4756.90	0
2025-08-23 22:15:00+00:00	4760.29	4760.75	4755.33	4755.72	0
2025-08-23 22:20:00+00:00	4757.37	4759.04	4757.37	4759.04	0
2025-08-23 22:25:00+00:00	4759.73	4759.73	4757.12	4757.56	319463424
2025-08-23 22:30:00+00:00	4758.76	4758.76	4758.01	4758.56	256671744
2025-08-23 22:35:00+00:00	4760.52	4760.89	4758.67	4758.67	0
2025-08-23 22:40:00+00:00	4758.53	4759.82	4758.46	4759.82	0
2025-08-23 22:45:00+00:00	4760.73	4760.73	4758.25	4758.25	0
2025-08-23 22:50:00+00:00	4766.54	4766.54	4762.12	4762.12	0
2025-08-23 22:55:00+00:00	4767.66	4768.35	4767.07	4767.07	0
2025-08-23 23:00:00+00:00	4779.87	4784.54	4779.87	4780.60	320352256
2025-08-23 23:05:00+00:00	4784.71	4788.03	4784.71	4788.03	0
2025-08-23 23:10:00+00:00	4788.89	4788.89	4782.45	4782.45	0
2025-08-23 23:15:00+00:00	4792.12	4792.75	4784.29	4785.55	228560896
2025-08-23 23:20:00+00:00	4794.35	4794.35	4791.85	4791.85	3112960
2025-08-23 23:25:00+00:00	4790.45	4793.66	4790.45	4793.66	0
2025-08-23 23:30:00+00:00	4778.50	4786.15	4777.39	4786.15	0
2025-08-23 23:35:00+00:00	4776.91	4781.09	4776.91	4781.09	0
2025-08-23 23:40:00+00:00	4772.17	4774.79	4772.17	4774.79	0
2025-08-23 23:45:00+00:00	4770.90	4775.30	4770.90	4772.95	0
2025-08-23 23:50:00+00:00	4773.88	4773.88	4770.81	4770.81	299884544
2025-08-23 23:55:00+00:00	4774.64	4774.70	4773.95	4773.95	0
2025-08-24 00:00:00+00:00	4782.91	4782.91	4778.88	4778.88	0
2025-08-24 00:05:00+00:00	4780.34	4783.99	4780.22	4783.99	0
2025-08-24 00:10:00+00:00	4781.59	4782.84	4781.59	4782.84	331927552
2025-08-24 00:15:00+00:00	4779.62	4781.94	4779.62	4781.94	0
2025-08-24 00:20:00+00:00	4780.60	4780.60	4777.84	4778.15	0
2025-08-24 00:25:00+00:00	4791.04	4791.87	4786.49	4786.49	0
2025-08-24 00:30:00+00:00	4805.89	4805.89	4793.79	4793.79	0
2025-08-24 00:35:00+00:00	4796.70	4802.46	4796.70	4802.46	1642708992
2025-08-24 00:40:00+00:00	4806.99	4806.99	4804.61	4804.61	155029504
2025-08-24 00:45:00+00:00	4807.38	4812.80	4806.91	4812.80	99225600
2025-08-24 00:50:00+00:00	4798.51	4800.37	4796.28	4800.37	0
2025-08-24 00:55:00+00:00	4798.01	4801.54	4797.02	4801.54	0
2025-08-24 01:00:00+00:00	4783.90	4797.39	4783.90	4797.39	651005952
2025-08-24 01:05:00+00:00	4775.83	4782.54	4775.83	4782.54	0
2025-08-24 01:10:00+00:00	4767.68	4774.63	4767.68	4774.63	57896960
2025-08-24 01:15:00+00:00	4777.02	4778.57	4772.95	4772.95	0
2025-08-24 01:20:00+00:00	4766.02	4769.35	4766.02	4769.20	1525104640
2025-08-24 01:25:00+00:00	4766.40	4766.40	4762.80	4765.20	0
2025-08-24 01:30:00+00:00	4772.23	4772.23	4768.74	4768.74	65208320
2025-08-24 01:35:00+00:00	4781.00	4781.00	4774.06	4774.06	0
2025-08-24 01:40:00+00:00	4790.26	4790.26	4784.62	4784.62	0
2025-08-24 01:45:00+00:00	4783.61	4789.99	4783.61	4789.99	0
2025-08-24 01:50:00+00:00	4786.30	4786.30	4783.04	4783.04	0
2025-08-24 01:55:00+00:00	4772.71	4788.77	4772.71	4788.77	2427348992
2025-08-24 02:00:00+00:00	4778.51	4778.51	4773.50	4774.18	0
2025-08-24 02:05:00+00:00	4783.46	4783.46	4781.22	4781.45	0
2025-08-24 02:10:00+00:00	4775.10	4775.53	4775.10	4775.53	0
2025-08-24 02:15:00+00:00	4777.47	4777.47	4773.48	4774.42	1586688000
2025-08-24 02:20:00+00:00	4778.58	4778.58	4774.04	4777.62	0
2025-08-24 02:25:00+00:00	4785.47	4785.47	4783.09	4783.09	0
2025-08-24 02:30:00+00:00	4782.53	4786.62	4782.53	4785.94	0
2025-08-24 02:35:00+00:00	4780.97	4781.96	4778.68	4780.14	0
2025-08-24 02:40:00+00:00	4784.51	4784.78	4784.08	4784.08	0
2025-08-24 02:45:00+00:00	4778.48	4782.52	4778.48	4782.52	0
2025-08-24 02:50:00+00:00	4780.05	4781.42	4780.05	4780.83	0
2025-08-24 02:55:00+00:00	4774.19	4779.50	4774.19	4779.50	0
2025-08-24 03:00:00+00:00	4763.34	4773.53	4763.34	4773.53	0
2025-08-24 03:05:00+00:00	4766.73	4771.52	4766.73	4771.52	0
2025-08-24 03:10:00+00:00	4760.97	4764.03	4760.97	4764.03	705144832
2025-08-24 03:15:00+00:00	4761.32	4761.32	4754.90	4759.61	15863808
2025-08-24 03:20:00+00:00	4762.85	4762.85	4761.06	4761.06	0
2025-08-24 03:25:00+00:00	4761.57	4765.39	4761.57	4765.39	0
2025-08-24 03:30:00+00:00	4768.41	4768.41	4763.41	4763.41	0
2025-08-24 03:35:00+00:00	4775.05	4775.05	4768.25	4768.25	0
2025-08-24 03:40:00+00:00	4777.94	4778.11	4775.91	4775.91	0
2025-08-24 03:45:00+00:00	4778.75	4778.75	4776.55	4776.55	0
2025-08-24 03:50:00+00:00	4792.73	4792.73	4782.34	4782.34	0
2025-08-24 03:55:00+00:00	4789.91	4793.99	4789.91	4793.99	1136089088
2025-08-24 04:00:00+00:00	4797.05	4797.05	4787.88	4787.88	0
2025-08-24 04:05:00+00:00	4788.15	4791.59	4788.15	4790.42	0
2025-08-24 04:10:00+00:00	4792.05	4792.05	4782.97	4784.62	0
2025-08-24 04:15:00+00:00	4784.95	4788.95	4784.95	4788.95	11712512
2025-08-24 04:20:00+00:00	4781.39	4784.63	4781.39	4784.63	0
2025-08-24 04:25:00+00:00	4778.40	4780.58	4778.40	4780.58	0
2025-08-24 04:30:00+00:00	4784.22	4784.22	4777.41	4777.41	0
2025-08-24 04:35:00+00:00	4784.85	4786.64	4783.34	4783.34	0
2025-08-24 04:40:00+00:00	4784.06	4784.06	4782.43	4782.43	0
2025-08-24 04:45:00+00:00	4779.57	4782.22	4779.17	4782.22	713222144
2025-08-24 04:50:00+00:00	4786.47	4786.87	4784.83	4784.83	0
2025-08-24 04:55:00+00:00	4787.92	4787.92	4787.49	4787.66	0
2025-08-24 05:00:00+00:00	4788.81	4791.60	4788.05	4791.60	0
2025-08-24 05:05:00+00:00	4788.47	4788.47	4786.31	4786.45	0
2025-08-24 05:10:00+00:00	4789.62	4790.43	4788.72	4788.72	0
2025-08-24 05:15:00+00:00	4788.56	4789.77	4787.38	4787.38	997308416
2025-08-24 05:20:00+00:00	4788.73	4788.73	4787.15	4787.15	0
2025-08-24 05:25:00+00:00	4791.05	4791.62	4788.64	4788.64	0
2025-08-24 05:30:00+00:00	4784.40	4790.15	4784.40	4790.15	0
2025-08-24 05:35:00+00:00	4782.78	4782.98	4780.54	4782.98	0
2025-08-24 05:40:00+00:00	4787.41	4787.41	4783.73	4783.73	0
2025-08-24 05:45:00+00:00	4782.40	4785.93	4782.40	4785.82	0
2025-08-24 05:50:00+00:00	4784.60	4784.60	4782.45	4782.45	0
2025-08-24 05:55:00+00:00	4780.95	4783.28	4780.95	4783.28	96618496
2025-08-24 06:00:00+00:00	4779.32	4781.37	4779.32	4780.76	0
2025-08-24 06:05:00+00:00	4784.16	4785.28	4780.18	4781.54	0
2025-08-24 06:10:00+00:00	4783.72	4783.91	4783.46	4783.91	0
2025-08-24 06:15:00+00:00	4773.17	4781.55	4773.17	4781.55	0
2025-08-24 06:20:00+00:00	4769.78	4771.74	4769.61	4771.74	0
2025-08-24 06:25:00+00:00	4778.40	4781.23	4773.57	4773.57	188178432
2025-08-24 06:30:00+00:00	4764.94	4774.56	4764.94	4774.56	36155392
2025-08-24 06:35:00+00:00	4765.40	4765.40	4762.70	4763.55	0
2025-08-24 06:40:00+00:00	4768.10	4768.10	4764.88	4764.88	0
2025-08-24 06:45:00+00:00	4764.42	4770.19	4763.69	4770.19	1238016000
2025-08-24 06:50:00+00:00	4764.57	4765.57	4764.57	4764.80	0
2025-08-24 06:55:00+00:00	4757.72	4762.45	4757.72	4762.45	400648192
2025-08-24 07:00:00+00:00	4765.87	4765.87	4758.67	4758.67	0
2025-08-24 07:05:00+00:00	4764.66	4764.66	4763.14	4763.76	0
2025-08-24 07:10:00+00:00	4766.64	4766.64	4765.69	4765.69	187199488
2025-08-24 07:15:00+00:00	4763.63	4768.52	4763.63	4768.52	0
2025-08-24 07:20:00+00:00	4768.28	4768.28	4762.97	4762.97	305836032
2025-08-24 07:25:00+00:00	4777.42	4778.59	4777.42	4778.59	0
2025-08-24 07:30:00+00:00	4775.80	4780.27	4775.80	4778.08	23003136
2025-08-24 07:35:00+00:00	4777.55	4777.55	4775.37	4775.37	0
2025-08-24 07:40:00+00:00	4772.25	4777.84	4772.25	4777.84	0
2025-08-24 07:45:00+00:00	4768.50	4768.50	4767.54	4768.18	0
2025-08-24 07:50:00+00:00	4762.71	4766.72	4762.71	4766.72	0
2025-08-24 07:55:00+00:00	4760.24	4763.58	4760.24	4763.58	0
2025-08-24 08:00:00+00:00	4750.73	4759.34	4747.08	4759.34	0
2025-08-24 08:05:00+00:00	4764.03	4764.03	4754.24	4754.24	0
2025-08-24 08:10:00+00:00	4771.76	4771.76	4765.16	4765.16	0
2025-08-24 08:15:00+00:00	4770.38	4773.10	4770.35	4770.35	235165696
2025-08-24 08:20:00+00:00	4767.89	4767.89	4763.84	4765.79	260925440
2025-08-24 08:25:00+00:00	4771.80	4772.28	4769.17	4769.17	0
2025-08-24 08:30:00+00:00	4771.78	4772.03	4769.25	4771.13	1440190464
2025-08-24 08:35:00+00:00	4773.53	4773.53	4771.12	4771.12	0
2025-08-24 08:40:00+00:00	4771.77	4773.09	4771.77	4773.09	15800320
2025-08-24 08:45:00+00:00	4774.77	4774.77	4773.13	4773.77	0
2025-08-24 08:50:00+00:00	4776.84	4776.84	4775.81	4776.29	303618048
2025-08-24 08:55:00+00:00	4775.68	4775.68	4774.30	4774.30	0
2025-08-24 09:00:00+00:00	4776.77	4776.90	4774.39	4775.13	0
2025-08-24 09:05:00+00:00	4772.01	4777.54	4772.01	4777.54	20193280
2025-08-24 09:10:00+00:00	4762.24	4767.83	4762.24	4767.65	0
2025-08-24 09:15:00+00:00	4770.03	4770.03	4762.65	4762.65	0
2025-08-24 09:20:00+00:00	4771.48	4771.70	4768.30	4768.30	352845824
2025-08-24 09:25:00+00:00	4772.26	4772.26	4768.95	4768.95	0
2025-08-24 09:30:00+00:00	4774.21	4774.21	4772.19	4772.55	325795840
2025-08-24 09:35:00+00:00	4779.94	4782.32	4776.08	4776.08	0
2025-08-24 09:40:00+00:00	4779.21	4779.97	4778.99	4779.97	114178048
2025-08-24 09:45:00+00:00	4781.06	4783.35	4781.06	4783.35	28665856
2025-08-24 09:50:00+00:00	4776.04	4778.77	4776.04	4778.77	0
2025-08-24 09:55:00+00:00	4773.00	4777.48	4773.00	4777.48	0
2025-08-24 10:00:00+00:00	4771.34	4771.89	4770.00	4771.89	0
2025-08-24 10:05:00+00:00	4768.39	4772.88	4768.39	4772.88	835530752
2025-08-24 10:10:00+00:00	4767.43	4767.50	4766.86	4767.50	0
2025-08-24 10:15:00+00:00	4759.28	4765.14	4759.28	4764.67	0
2025-08-24 10:20:00+00:00	4748.50	4754.57	4748.50	4754.57	0
2025-08-24 10:25:00+00:00	4754.34	4754.61	4752.88	4752.88	0
2025-08-24 10:30:00+00:00	4739.50	4751.02	4739.21	4751.02	738586624
2025-08-24 10:35:00+00:00	4737.26	4739.77	4737.26	4739.77	0
2025-08-24 10:40:00+00:00	4743.60	4743.60	4735.23	4735.23	935960576
2025-08-24 10:45:00+00:00	4748.86	4753.00	4747.34	4747.34	0
2025-08-24 10:50:00+00:00	4741.09	4741.09	4738.03	4739.61	50302976
2025-08-24 10:55:00+00:00	4743.98	4745.27	4743.98	4745.27	0
2025-08-24 11:00:00+00:00	4739.02	4740.13	4737.07	4740.13	1141133312
2025-08-24 11:05:00+00:00	4740.19	4745.06	4740.19	4743.21	379367424
2025-08-24 11:10:00+00:00	4738.81	4738.81	4729.38	4729.38	0
2025-08-24 11:15:00+00:00	4724.31	4733.78	4723.29	4733.13	0
2025-08-24 11:20:00+00:00	4729.04	4729.04	4722.66	4724.31	161607680
2025-08-24 11:25:00+00:00	4735.61	4735.61	4729.52	4729.52	253386752
2025-08-24 11:30:00+00:00	4743.89	4744.55	4735.91	4735.91	0
2025-08-24 11:35:00+00:00	4743.44	4743.44	4739.34	4741.98	0
2025-08-24 11:40:00+00:00	4738.64	4740.11	4738.64	4739.85	133789696
2025-08-24 11:45:00+00:00	4738.29	4738.29	4733.46	4737.92	1183696896
2025-08-24 11:50:00+00:00	4745.05	4745.05	4739.94	4739.94	69007360
2025-08-24 11:55:00+00:00	4746.63	4748.87	4746.52	4748.87	0
2025-08-24 12:00:00+00:00	4745.02	4747.78	4745.02	4746.90	779642880
2025-08-24 12:05:00+00:00	4743.07	4744.46	4743.07	4744.46	0
2025-08-24 12:10:00+00:00	4753.66	4753.66	4741.82	4741.82	28581888
2025-08-24 12:15:00+00:00	4755.82	4755.82	4750.09	4751.31	0
2025-08-24 12:20:00+00:00	4751.91	4753.98	4750.83	4753.78	1260720128
2025-08-24 12:25:00+00:00	4740.75	4748.79	4740.75	4748.79	0
2025-08-24 12:30:00+00:00	4748.82	4748.82	4746.58	4747.27	84094976
2025-08-24 12:35:00+00:00	4742.41	4748.75	4741.51	4748.75	887427072
2025-08-24 12:40:00+00:00	4745.43	4745.43	4740.67	4740.67	0
2025-08-24 12:45:00+00:00	4748.56	4749.73	4748.56	4749.66	11788288
2025-08-24 12:50:00+00:00	4751.79	4751.79	4748.49	4748.49	0
2025-08-24 12:55:00+00:00	4754.14	4754.14	4750.80	4750.80	0
2025-08-24 13:00:00+00:00	4757.90	4757.90	4753.95	4753.95	0
2025-08-24 13:05:00+00:00	4765.35	4765.85	4761.68	4761.68	0
2025-08-24 13:10:00+00:00	4766.10	4766.10	4764.97	4764.97	297637888
2025-08-24 13:15:00+00:00	4771.96	4771.96	4765.80	4765.80	107292672
2025-08-24 13:20:00+00:00	4774.81	4777.33	4774.81	4777.33	0
2025-08-24 13:25:00+00:00	4776.57	4776.57	4773.91	4775.97	364515328
2025-08-24 13:30:00+00:00	4769.82	4772.57	4769.82	4772.57	0
2025-08-24 13:35:00+00:00	4775.21	4775.67	4771.32	4771.32	0
2025-08-24 13:40:00+00:00	4764.98	4769.65	4764.98	4769.65	0
2025-08-24 13:45:00+00:00	4764.88	4764.88	4761.82	4764.46	1236523008
2025-08-24 13:50:00+00:00	4767.88	4771.50	4767.88	4769.04	0
2025-08-24 13:55:00+00:00	4768.16	4769.85	4767.35	4767.35	0
2025-08-24 14:00:00+00:00	4766.15	4769.24	4766.15	4769.24	369240064
2025-08-24 14:05:00+00:00	4763.96	4763.96	4760.12	4760.45	0
2025-08-24 14:10:00+00:00	4769.54	4770.63	4769.54	4770.63	1250617344
2025-08-24 14:15:00+00:00	4787.12	4787.12	4769.15	4769.15	81604608
2025-08-24 14:20:00+00:00	4780.59	4782.90	4780.59	4782.90	0
2025-08-24 14:25:00+00:00	4778.04	4779.87	4778.04	4778.07	0
2025-08-24 14:30:00+00:00	4776.00	4778.78	4776.00	4778.78	0
2025-08-24 14:35:00+00:00	4775.21	4780.28	4775.12	4780.28	732434432
2025-08-24 14:40:00+00:00	4780.01	4780.01	4777.28	4777.34	116908032
2025-08-24 14:45:00+00:00	4783.91	4784.61	4778.89	4778.89	0
2025-08-24 14:50:00+00:00	4787.72	4787.72	4785.15	4786.07	0
2025-08-24 14:55:00+00:00	4795.27	4797.28	4795.27	4796.58	1372655616
2025-08-24 15:00:00+00:00	4793.02	4793.03	4790.66	4790.66	0
2025-08-24 15:05:00+00:00	4810.18	4810.18	4801.90	4801.90	99825664
2025-08-24 15:10:00+00:00	4819.08	4819.08	4810.78	4810.78	724447232
2025-08-24 15:15:00+00:00	4810.62	4811.42	4808.87	4811.42	1617659904
2025-08-24 15:20:00+00:00	4820.72	4826.38	4817.56	4817.56	220299264
2025-08-24 15:25:00+00:00	4819.70	4821.58	4819.70	4821.58	0
2025-08-24 15:30:00+00:00	4822.46	4822.61	4815.14	4815.14	864628736
2025-08-24 15:35:00+00:00	4817.79	4821.33	4817.79	4819.52	162484224
2025-08-24 15:40:00+00:00	4809.42	4814.59	4808.90	4814.59	0
2025-08-24 15:45:00+00:00	4803.84	4812.21	4803.84	4812.21	180342784
2025-08-24 15:50:00+00:00	4799.76	4803.47	4799.76	4803.47	0
2025-08-24 15:55:00+00:00	4796.83	4797.71	4796.61	4796.68	0
2025-08-24 16:00:00+00:00	4812.58	4812.58	4795.83	4797.23	749240320
2025-08-24 16:05:00+00:00	4817.33	4819.42	4816.28	4819.42	0
2025-08-24 16:10:00+00:00	4805.57	4816.41	4805.57	4816.41	0
2025-08-24 16:15:00+00:00	4816.29	4819.33	4813.51	4814.29	96524288
2025-08-24 16:20:00+00:00	4824.93	4824.93	4814.88	4814.88	623101952
2025-08-24 16:25:00+00:00	4820.19	4821.70	4819.44	4819.44	0
2025-08-24 16:30:00+00:00	4817.59	4819.09	4816.69	4816.69	988520448
2025-08-24 16:35:00+00:00	4822.85	4822.85	4809.76	4809.76	3028992
2025-08-24 16:40:00+00:00	4829.01	4832.78	4826.82	4826.82	0
2025-08-24 16:45:00+00:00	4824.67	4824.67	4820.33	4824.47	992808960
2025-08-24 16:50:00+00:00	4831.00	4831.00	4829.22	4829.22	40392704
2025-08-24 16:55:00+00:00	4828.44	4829.36	4828.44	4828.47	79839232
2025-08-24 17:00:00+00:00	4827.33	4828.49	4824.45	4824.45	0
2025-08-24 17:05:00+00:00	4833.55	4834.66	4829.93	4829.93	123256832
2025-08-24 17:10:00+00:00	4834.07	4835.15	4830.78	4830.78	57399296
2025-08-24 17:15:00+00:00	4858.78	4868.34	4856.57	4868.31	0
2025-08-24 17:20:00+00:00	4862.94	4862.94	4854.10	4854.10	927797248
2025-08-24 17:25:00+00:00	4858.02	4861.89	4858.02	4861.67	428044288
2025-08-24 17:30:00+00:00	4863.82	4863.82	4855.82	4855.82	0
2025-08-24 17:35:00+00:00	4866.71	4866.71	4862.91	4862.91	540835840
2025-08-24 17:40:00+00:00	4905.65	4905.65	4873.82	4873.82	1507067904
2025-08-24 17:45:00+00:00	4912.94	4927.11	4912.94	4927.11	524034048
2025-08-24 17:50:00+00:00	4897.39	4904.89	4897.39	4902.79	0
2025-08-24 17:55:00+00:00	4900.27	4906.05	4898.30	4906.05	298543104
2025-08-24 18:00:00+00:00	4901.61	4905.41	4901.61	4902.21	1311068160
2025-08-24 18:05:00+00:00	4919.76	4922.21	4907.32	4908.40	0
2025-08-24 18:10:00+00:00	4921.57	4924.17	4920.03	4924.17	1768437760
2025-08-24 18:15:00+00:00	4930.31	4930.31	4920.14	4920.14	192892928
2025-08-24 18:20:00+00:00	4935.97	4935.97	4929.87	4935.53	161566720
2025-08-24 18:25:00+00:00	4944.01	4944.01	4938.13	4938.13	814073856
2025-08-24 18:30:00+00:00	4930.18	4941.53	4930.18	4941.53	707198976
2025-08-24 18:35:00+00:00	4944.75	4944.75	4930.75	4930.75	201322496
2025-08-24 18:40:00+00:00	4929.71	4949.12	4929.71	4946.84	501325824
2025-08-24 18:45:00+00:00	4942.99	4942.99	4930.21	4930.21	316706816
2025-08-24 18:50:00+00:00	4935.31	4935.31	4931.29	4931.29	421101568
2025-08-24 18:55:00+00:00	4934.73	4934.73	4927.64	4930.13	0
2025-08-24 19:00:00+00:00	4937.74	4939.01	4934.97	4934.97	1017221120
2025-08-24 19:05:00+00:00	4946.15	4946.15	4938.29	4938.29	70660096
2025-08-24 19:10:00+00:00	4936.42	4947.38	4936.42	4947.38	703770624
2025-08-24 19:15:00+00:00	4950.70	4950.70	4942.10	4942.10	301350912
2025-08-24 19:20:00+00:00	4953.02	4953.02	4947.22	4947.22	119238656
2025-08-24 19:25:00+00:00	4936.14	4948.61	4935.78	4948.61	62820352
2025-08-24 19:30:00+00:00	4919.40	4931.03	4919.40	4931.03	273862656
2025-08-24 19:35:00+00:00	4803.34	4877.07	4786.16	4877.07	0
2025-08-24 19:40:00+00:00	4815.53	4847.85	4811.39	4847.85	2170048512
2025-08-24 19:45:00+00:00	4819.90	4844.05	4815.41	4844.05	650158080
2025-08-24 19:50:00+00:00	4773.74	4812.14	4773.74	4812.14	562900992
2025-08-24 19:55:00+00:00	4801.40	4804.61	4777.68	4778.36	915918848
2025-08-24 20:00:00+00:00	4780.56	4798.73	4772.82	4798.73	0
2025-08-24 20:05:00+00:00	4751.31	4775.41	4751.31	4775.41	2655674368
2025-08-24 20:10:00+00:00	4730.06	4752.14	4730.06	4740.82	297267200
2025-08-24 20:15:00+00:00	4771.70	4771.70	4750.84	4750.84	0
2025-08-24 20:20:00+00:00	4808.24	4808.24	4772.06	4772.06	1652494336
2025-08-24 20:25:00+00:00	4788.40	4793.87	4785.64	4793.52	2007498752
2025-08-24 20:30:00+00:00	4785.11	4793.92	4783.63	4790.79	323338240
2025-08-24 20:35:00+00:00	4796.15	4796.15	4792.49	4792.49	0
2025-08-24 20:40:00+00:00	4805.10	4805.10	4785.62	4785.62	1332695040
2025-08-24 20:45:00+00:00	4795.88	4810.30	4795.88	4810.30	167038976
2025-08-24 20:50:00+00:00	4796.92	4796.92	4785.01	4785.66	134275072
2025-08-24 20:55:00+00:00	4789.81	4791.68	4788.81	4788.81	0
2025-08-24 21:00:00+00:00	4767.35	4787.16	4767.35	4787.16	1466425344
2025-08-24 21:05:00+00:00	4764.55	4764.55	4755.26	4755.26	0
2025-08-24 21:10:00+00:00	4784.14	4784.14	4774.67	4774.67	373673984
2025-08-24 21:15:00+00:00	4789.64	4789.64	4786.59	4787.01	914792448
2025-08-24 21:20:00+00:00	4794.62	4794.62	4782.86	4782.86	0
2025-08-24 21:25:00+00:00	4796.29	4797.06	4794.93	4797.02	210018304
2025-08-24 21:30:00+00:00	4806.20	4806.20	4791.80	4791.80	12873728
2025-08-24 21:35:00+00:00	4808.32	4820.19	4808.32	4819.11	2210095104
2025-08-24 21:40:00+00:00	4802.15	4808.06	4802.15	4808.06	104312832
2025-08-24 21:45:00+00:00	4808.24	4808.24	4799.73	4799.73	0
2025-08-24 21:50:00+00:00	4800.06	4809.33	4800.06	4809.33	854343680
2025-08-24 21:55:00+00:00	4782.85	4799.39	4782.85	4799.39	648863744
2025-08-24 22:00:00+00:00	4783.35	4785.32	4783.35	4785.32	81653760
2025-08-24 22:05:00+00:00	4771.17	4771.17	4765.32	4766.26	0
2025-08-24 22:10:00+00:00	4773.65	4781.65	4773.65	4781.65	225906688
2025-08-24 22:15:00+00:00	4770.95	4775.47	4769.80	4775.47	203063296
2025-08-24 22:20:00+00:00	4751.72	4765.61	4751.72	4765.61	1153110016
2025-08-24 22:25:00+00:00	4746.73	4746.73	4739.29	4739.29	243195904
2025-08-24 22:30:00+00:00	4743.27	4743.27	4732.65	4732.75	823005184
2025-08-24 22:35:00+00:00	4752.93	4752.93	4743.01	4743.01	0
2025-08-24 22:40:00+00:00	4746.40	4747.52	4743.77	4747.52	328364032
2025-08-24 22:45:00+00:00	4748.86	4752.81	4745.75	4752.81	0
2025-08-24 22:50:00+00:00	4768.19	4768.19	4757.74	4757.74	414838784
2025-08-24 22:55:00+00:00	4778.24	4778.24	4772.03	4772.12	158019584
2025-08-24 23:00:00+00:00	4781.22	4781.22	4778.64	4778.75	0
2025-08-24 23:05:00+00:00	4784.41	4785.47	4776.47	4776.47	736325632
2025-08-24 23:10:00+00:00	4800.00	4800.00	4780.65	4780.65	89436160
2025-08-24 23:15:00+00:00	4798.82	4798.82	4792.52	4792.52	94666752
2025-08-24 23:20:00+00:00	4800.86	4800.88	4800.86	4800.88	0
2025-08-24 23:25:00+00:00	4792.61	4797.30	4791.73	4797.30	672219136
2025-08-24 23:30:00+00:00	4782.49	4796.60	4782.49	4796.60	83324928
2025-08-24 23:35:00+00:00	4788.05	4790.43	4785.29	4785.29	0
2025-08-24 23:40:00+00:00	4786.30	4786.30	4783.06	4783.06	0
2025-08-24 23:45:00+00:00	4795.77	4802.51	4795.39	4795.39	219164672
2025-08-24 23:50:00+00:00	4781.15	4784.56	4781.15	4784.56	0
2025-08-24 23:55:00+00:00	4777.16	4779.45	4776.26	4776.26	45559808
2025-08-25 00:00:00+00:00	4785.53	4785.53	4779.57	4779.57	0
2025-08-25 00:05:00+00:00	4794.93	4795.14	4787.94	4787.94	0
2025-08-25 00:10:00+00:00	4787.67	4793.08	4786.90	4793.08	1658982400
2025-08-25 00:15:00+00:00	4777.70	4792.78	4777.70	4787.92	86388736
2025-08-25 00:20:00+00:00	4780.06	4780.06	4773.65	4774.20	217047040
2025-08-25 00:25:00+00:00	4769.31	4775.12	4769.31	4775.12	15552512
2025-08-25 00:30:00+00:00	4734.70	4762.00	4734.70	4762.00	0
2025-08-25 00:35:00+00:00	4718.12	4739.92	4718.12	4739.92	40132608
2025-08-25 00:40:00+00:00	4674.25	4704.56	4674.25	4704.56	1088135168
2025-08-25 00:45:00+00:00	4699.34	4699.34	4685.11	4689.08	0
2025-08-25 00:50:00+00:00	4704.85	4707.07	4694.44	4694.44	899891200
2025-08-25 00:55:00+00:00	4702.51	4706.83	4699.28	4699.28	160366592
2025-08-25 01:00:00+00:00	4712.31	4712.31	4699.98	4699.98	201510912
2025-08-25 01:05:00+00:00	4714.71	4714.71	4711.57	4713.62	0
2025-08-25 01:10:00+00:00	4718.90	4719.85	4714.20	4714.61	0
2025-08-25 01:15:00+00:00	4710.06	4718.76	4710.06	4716.05	1205129216
2025-08-25 01:20:00+00:00	4729.54	4729.54	4707.67	4707.67	694099968
2025-08-25 01:25:00+00:00	4739.65	4742.53	4739.65	4742.53	0
2025-08-25 01:30:00+00:00	4730.83	4738.73	4730.83	4738.73	0
2025-08-25 01:35:00+00:00	4725.61	4728.85	4723.48	4728.85	885702656
2025-08-25 01:40:00+00:00	4719.87	4725.65	4719.87	4725.65	0
2025-08-25 01:45:00+00:00	4727.20	4727.55	4716.65	4716.65	0
2025-08-25 01:50:00+00:00	4728.55	4734.88	4728.55	4730.98	1181716480
2025-08-25 01:55:00+00:00	4732.25	4732.25	4729.99	4731.78	0
2025-08-25 02:00:00+00:00	4736.52	4736.52	4727.77	4731.90	90116096
2025-08-25 02:05:00+00:00	4751.53	4751.53	4746.33	4746.57	628273152
2025-08-25 02:10:00+00:00	4749.30	4749.30	4744.36	4744.36	130777088
2025-08-25 02:15:00+00:00	4759.28	4759.28	4751.13	4753.69	71098368
2025-08-25 02:20:00+00:00	4770.77	4770.77	4765.15	4765.15	0
2025-08-25 02:25:00+00:00	4765.91	4765.91	4762.81	4762.98	1451253760
2025-08-25 02:30:00+00:00	4759.84	4764.46	4759.84	4764.45	0
2025-08-25 02:35:00+00:00	4762.29	4762.29	4759.58	4759.64	898686976
2025-08-25 02:40:00+00:00	4758.58	4762.73	4758.58	4759.33	94257152
2025-08-25 02:45:00+00:00	4761.31	4761.31	4758.47	4758.47	0
2025-08-25 02:50:00+00:00	4766.71	4766.71	4762.72	4762.72	0
2025-08-25 02:55:00+00:00	4767.70	4772.19	4767.70	4769.60	2033324032
2025-08-25 03:00:00+00:00	4761.18	4765.59	4761.18	4765.59	0
2025-08-25 03:05:00+00:00	4767.88	4771.97	4763.61	4763.61	0
2025-08-25 03:10:00+00:00	4760.81	4770.05	4760.81	4769.00	1139335168
2025-08-25 03:15:00+00:00	4755.11	4757.96	4753.97	4753.97	28909568
2025-08-25 03:20:00+00:00	4747.19	4752.16	4747.19	4750.97	18419712
2025-08-25 03:25:00+00:00	4743.39	4745.68	4740.58	4745.68	0
2025-08-25 03:30:00+00:00	4741.35	4741.65	4733.50	4741.65	985079808
2025-08-25 03:35:00+00:00	4748.70	4748.70	4740.60	4740.60	0
2025-08-25 03:40:00+00:00	4748.99	4751.69	4745.71	4748.72	71864320
2025-08-25 03:45:00+00:00	4749.63	4751.60	4748.81	4751.38	245059584
2025-08-25 03:50:00+00:00	4751.37	4756.16	4751.37	4755.24	52494336
2025-08-25 03:55:00+00:00	4728.59	4751.35	4728.59	4751.35	0
2025-08-25 04:00:00+00:00	4731.46	4731.62	4725.91	4725.91	0
2025-08-25 04:05:00+00:00	4730.86	4736.01	4730.75	4733.01	0
2025-08-25 04:10:00+00:00	4719.51	4728.06	4719.51	4728.06	150839296
2025-08-25 04:15:00+00:00	4715.62	4715.94	4711.69	4711.69	0
2025-08-25 04:20:00+00:00	4720.47	4723.68	4717.13	4723.68	0
2025-08-25 04:25:00+00:00	4713.09	4720.12	4712.68	4720.12	660013056
2025-08-25 04:30:00+00:00	4701.54	4713.30	4701.54	4713.30	979083264
2025-08-25 04:35:00+00:00	4695.44	4704.64	4695.44	4704.64	165761024
2025-08-25 04:40:00+00:00	4709.67	4710.07	4698.91	4698.91	0
2025-08-25 04:45:00+00:00	4714.28	4715.08	4709.38	4709.38	301993984
2025-08-25 04:50:00+00:00	4714.87	4719.08	4714.87	4715.51	0
2025-08-25 04:55:00+00:00	4719.10	4722.25	4715.46	4715.46	727678976
2025-08-25 05:00:00+00:00	4723.89	4724.30	4718.93	4718.93	0
2025-08-25 05:05:00+00:00	4709.87	4719.06	4709.87	4717.77	546336768
2025-08-25 05:10:00+00:00	4702.72	4710.10	4702.72	4708.52	0
2025-08-25 05:15:00+00:00	4712.56	4712.56	4703.47	4706.67	0
2025-08-25 05:20:00+00:00	4713.05	4721.47	4713.05	4717.26	23920640
2025-08-25 05:25:00+00:00	4723.94	4723.94	4714.09	4714.09	1098428416
2025-08-25 05:30:00+00:00	4725.35	4726.14	4723.21	4723.56	13422592
2025-08-25 05:35:00+00:00	4715.66	4723.20	4715.66	4723.20	0
2025-08-25 05:40:00+00:00	4713.90	4713.90	4711.12	4712.83	0
2025-08-25 05:45:00+00:00	4718.07	4724.50	4717.43	4717.43	959434752
2025-08-25 05:50:00+00:00	4709.60	4715.65	4709.60	4715.23	0
2025-08-25 05:55:00+00:00	4705.69	4709.85	4705.69	4708.22	245088256
2025-08-25 06:00:00+00:00	4697.10	4705.88	4697.10	4705.88	0
2025-08-25 06:05:00+00:00	4686.84	4693.39	4686.84	4693.39	664104960
2025-08-25 06:10:00+00:00	4686.88	4692.58	4683.45	4683.45	534151168
2025-08-25 06:15:00+00:00	4673.98	4686.66	4665.91	4686.66	191184896
2025-08-25 06:20:00+00:00	4688.42	4688.42	4674.88	4681.84	410263552
2025-08-25 06:25:00+00:00	4679.54	4688.86	4677.36	4688.86	0
2025-08-25 06:30:00+00:00	4666.12	4677.94	4666.12	4676.34	389914624
2025-08-25 06:35:00+00:00	4657.19	4661.15	4657.19	4660.27	24756224
2025-08-25 06:40:00+00:00	4656.17	4658.26	4654.09	4658.26	0
2025-08-25 06:45:00+00:00	4627.63	4639.63	4627.63	4639.63	179224576
2025-08-25 06:50:00+00:00	4620.98	4625.97	4620.98	4625.97	298147840
2025-08-25 06:55:00+00:00	4631.91	4635.92	4624.38	4624.38	0
2025-08-25 07:00:00+00:00	4648.89	4648.89	4631.07	4631.07	494297088
2025-08-25 07:05:00+00:00	4637.22	4648.18	4637.22	4648.18	0
2025-08-25 07:10:00+00:00	4641.57	4641.57	4631.92	4631.92	5828354048
2025-08-25 07:15:00+00:00	4639.04	4645.21	4639.04	4641.10	0
2025-08-25 07:20:00+00:00	4631.24	4638.26	4631.24	4638.02	259629056
2025-08-25 07:25:00+00:00	4627.30	4632.30	4627.30	4632.30	638058496
2025-08-25 07:30:00+00:00	4613.93	4625.56	4613.14	4625.56	51830784
2025-08-25 07:35:00+00:00	4622.74	4622.74	4608.33	4610.57	0
2025-08-25 07:40:00+00:00	4627.68	4628.05	4622.83	4622.83	502214656
2025-08-25 07:45:00+00:00	4606.42	4625.62	4606.42	4625.62	0
2025-08-25 07:50:00+00:00	4590.34	4609.68	4590.34	4608.16	1454321664
2025-08-25 07:55:00+00:00	4588.30	4590.75	4584.41	4584.41	0
2025-08-25 08:00:00+00:00	4588.16	4595.22	4588.16	4589.72	1006522368
2025-08-25 08:05:00+00:00	4569.79	4576.32	4564.11	4576.32	0
2025-08-25 08:10:00+00:00	4585.86	4587.27	4571.32	4571.32	2392100864
2025-08-25 08:15:00+00:00	4609.51	4609.51	4587.93	4587.93	0
2025-08-25 08:20:00+00:00	4598.39	4609.98	4598.39	4609.98	1323859968
2025-08-25 08:25:00+00:00	4603.72	4603.72	4599.50	4599.50	0
2025-08-25 08:30:00+00:00	4594.44	4602.50	4594.44	4602.50	1204224
2025-08-25 08:35:00+00:00	4610.07	4610.07	4593.09	4593.09	0
2025-08-25 08:40:00+00:00	4604.33	4610.01	4604.33	4610.01	1638395904
2025-08-25 08:45:00+00:00	4606.33	4606.33	4599.72	4599.89	64987136
2025-08-25 08:50:00+00:00	4609.91	4609.91	4606.52	4607.45	0
2025-08-25 08:55:00+00:00	4605.45	4610.12	4605.45	4610.12	0
2025-08-25 09:00:00+00:00	4597.29	4602.63	4597.29	4602.63	0
2025-08-25 09:05:00+00:00	4580.57	4591.02	4580.57	4591.02	438624256
2025-08-25 09:10:00+00:00	4591.53	4591.53	4571.66	4571.66	0
2025-08-25 09:15:00+00:00	4602.35	4602.73	4599.73	4599.73	2022060032
2025-08-25 09:20:00+00:00	4597.40	4602.39	4590.68	4602.39	549302272
2025-08-25 09:25:00+00:00	4593.65	4601.38	4593.65	4599.55	0
2025-08-25 09:30:00+00:00	4588.30	4594.62	4586.47	4586.47	292175872
2025-08-25 09:35:00+00:00	4593.78	4593.78	4586.88	4586.88	0
2025-08-25 09:40:00+00:00	4603.53	4603.53	4596.79	4596.79	458076160
2025-08-25 09:45:00+00:00	4604.81	4605.54	4601.24	4605.54	0
2025-08-25 09:50:00+00:00	4602.95	4605.60	4599.68	4605.60	136081408
2025-08-25 09:55:00+00:00	4610.02	4610.02	4602.00	4602.00	0
2025-08-25 10:00:00+00:00	4604.25	4611.60	4604.25	4611.60	0
2025-08-25 10:05:00+00:00	4603.79	4604.42	4600.12	4600.12	964661248
2025-08-25 10:10:00+00:00	4602.48	4605.26	4602.37	4605.26	110096384
2025-08-25 10:15:00+00:00	4589.13	4602.65	4589.13	4602.65	0
2025-08-25 10:20:00+00:00	4566.33	4579.23	4564.73	4579.23	0
2025-08-25 10:25:00+00:00	4548.09	4566.18	4548.09	4566.18	0
2025-08-25 10:30:00+00:00	4552.77	4552.77	4540.88	4549.74	1022435328
2025-08-25 10:35:00+00:00	4534.55	4548.56	4534.55	4548.56	140365824
2025-08-25 10:40:00+00:00	4549.00	4549.00	4540.60	4541.93	0
2025-08-25 10:45:00+00:00	4553.09	4553.09	4539.64	4544.26	760860672
2025-08-25 10:50:00+00:00	4553.82	4557.37	4551.40	4551.40	225710080
2025-08-25 10:55:00+00:00	4545.51	4550.65	4545.51	4548.25	0
2025-08-25 11:00:00+00:00	4546.07	4548.50	4543.20	4543.20	0
2025-08-25 11:05:00+00:00	4549.19	4553.69	4549.19	4552.01	1999515648
2025-08-25 11:10:00+00:00	4554.94	4554.94	4549.62	4549.62	0
2025-08-25 11:15:00+00:00	4560.74	4560.74	4555.69	4555.69	0
2025-08-25 11:20:00+00:00	4570.94	4570.94	4564.23	4565.39	342556672
2025-08-25 11:25:00+00:00	4570.40	4573.77	4570.40	4570.97	143884288
2025-08-25 11:30:00+00:00	4577.81	4577.81	4569.92	4569.92	1716072448
2025-08-25 11:35:00+00:00	4594.12	4594.12	4579.57	4579.57	0
2025-08-25 11:40:00+00:00	4584.19	4592.17	4584.19	4587.60	2170884096
2025-08-25 11:45:00+00:00	4595.02	4595.02	4585.45	4585.45	171745280
2025-08-25 11:50:00+00:00	4595.20	4596.44	4592.94	4592.94	0
2025-08-25 11:55:00+00:00	4595.28	4595.46	4594.97	4595.07	1548832768
2025-08-25 12:00:00+00:00	4602.06	4609.44	4597.96	4597.96	42700800
2025-08-25 12:05:00+00:00	4592.43	4601.14	4590.22	4601.14	388263936
2025-08-25 12:10:00+00:00	4606.25	4606.25	4589.90	4594.48	727298048
2025-08-25 12:15:00+00:00	4607.31	4607.75	4602.04	4605.87	180137984
2025-08-25 12:20:00+00:00	4611.78	4611.98	4609.66	4610.69	0
2025-08-25 12:25:00+00:00	4620.32	4620.32	4614.56	4614.56	305811456
2025-08-25 12:30:00+00:00	4611.06	4616.00	4609.88	4616.00	294866944
2025-08-25 12:35:00+00:00	4612.54	4612.54	4605.91	4612.40	742105088
2025-08-25 12:40:00+00:00	4628.86	4628.86	4614.20	4614.20	0
2025-08-25 12:45:00+00:00	4630.87	4634.32	4629.04	4634.32	187240448
2025-08-25 12:50:00+00:00	4633.32	4633.32	4628.54	4632.81	1361059840
2025-08-25 12:55:00+00:00	4644.50	4644.50	4637.42	4637.42	0
2025-08-25 13:00:00+00:00	4641.89	4646.51	4638.45	4646.51	1442619392
2025-08-25 13:05:00+00:00	4639.65	4644.29	4637.87	4644.29	18300928
2025-08-25 13:10:00+00:00	4639.84	4643.83	4638.35	4640.04	0
2025-08-25 13:15:00+00:00	4627.84	4637.76	4625.08	4637.76	0
2025-08-25 13:20:00+00:00	4646.86	4646.86	4628.74	4628.74	498585600
2025-08-25 13:25:00+00:00	4657.35	4659.52	4648.94	4648.94	0
2025-08-25 13:30:00+00:00	4621.28	4653.56	4621.28	4653.56	498786304
2025-08-25 13:35:00+00:00	4650.11	4650.11	4622.35	4622.35	416133120
2025-08-25 13:40:00+00:00	4639.98	4642.66	4634.08	4634.08	27488256
2025-08-25 13:45:00+00:00	4620.53	4635.90	4598.99	4635.90	368836608
2025-08-25 13:50:00+00:00	4631.00	4637.52	4628.30	4637.52	971976704
2025-08-25 13:55:00+00:00	4630.27	4631.36	4618.78	4631.36	318775296
2025-08-25 14:00:00+00:00	4638.47	4638.47	4629.00	4629.00	0
2025-08-25 14:05:00+00:00	4656.20	4662.35	4644.86	4644.86	1930096640
2025-08-25 14:10:00+00:00	4659.93	4672.25	4659.93	4672.25	843190272
2025-08-25 14:15:00+00:00	4675.93	4675.93	4666.56	4666.56	0
2025-08-25 14:20:00+00:00	4670.45	4673.67	4664.24	4673.67	0
2025-08-25 14:25:00+00:00	4650.82	4669.46	4650.82	4669.46	2620960768
2025-08-25 14:30:00+00:00	4662.09	4662.09	4649.61	4650.33	0
2025-08-25 14:35:00+00:00	4663.20	4664.18	4657.48	4657.48	0
2025-08-25 14:40:00+00:00	4643.90	4658.49	4643.90	4658.49	1213190144
2025-08-25 14:45:00+00:00	4656.63	4656.63	4643.98	4643.98	262864896
2025-08-25 14:50:00+00:00	4653.57	4661.43	4653.11	4661.43	0
2025-08-25 14:55:00+00:00	4653.79	4655.83	4650.25	4655.83	0
2025-08-25 15:00:00+00:00	4652.62	4668.53	4652.62	4659.27	1277702144
2025-08-25 15:05:00+00:00	4650.27	4651.96	4648.28	4648.28	0
2025-08-25 15:10:00+00:00	4630.89	4644.85	4630.89	4644.85	636162048
2025-08-25 15:15:00+00:00	4643.71	4646.61	4634.80	4634.80	0
2025-08-25 15:20:00+00:00	4637.71	4639.09	4635.34	4639.09	0
2025-08-25 15:25:00+00:00	4631.02	4642.23	4631.02	4636.03	0
2025-08-25 15:30:00+00:00	4632.90	4633.27	4631.52	4631.58	934821888
2025-08-25 15:35:00+00:00	4621.66	4633.01	4621.23	4633.01	103510016
2025-08-25 15:40:00+00:00	4621.95	4624.61	4621.74	4623.13	672591872
2025-08-25 15:45:00+00:00	4613.37	4629.31	4609.48	4629.31	134221824
2025-08-25 15:50:00+00:00	4617.77	4617.77	4613.64	4613.64	0
2025-08-25 15:55:00+00:00	4611.04	4615.14	4610.48	4615.14	0
2025-08-25 16:00:00+00:00	4594.68	4612.62	4594.68	4612.62	1616740352
2025-08-25 16:05:00+00:00	4621.51	4621.51	4596.76	4596.76	0
2025-08-25 16:10:00+00:00	4628.96	4628.96	4623.00	4623.00	0
2025-08-25 16:15:00+00:00	4630.50	4632.81	4629.02	4632.81	1145208832
2025-08-25 16:20:00+00:00	4639.60	4643.53	4629.35	4629.35	0
2025-08-25 16:25:00+00:00	4624.27	4638.62	4624.27	4638.62	1165262848
2025-08-25 16:30:00+00:00	4616.87	4620.31	4616.84	4620.31	0
2025-08-25 16:35:00+00:00	4627.64	4627.64	4618.34	4618.34	476565504
2025-08-25 16:40:00+00:00	4621.49	4631.86	4621.49	4630.53	25952256
2025-08-25 16:45:00+00:00	4621.13	4624.00	4621.13	4622.48	1061306368
2025-08-25 16:50:00+00:00	4603.55	4615.76	4603.55	4615.76	0
2025-08-25 16:55:00+00:00	4602.38	4604.82	4602.38	4604.60	926359552
2025-08-25 17:00:00+00:00	4581.67	4596.81	4581.67	4595.65	0
2025-08-25 17:05:00+00:00	4586.80	4586.80	4572.36	4576.51	2214936576
2025-08-25 17:10:00+00:00	4594.67	4594.67	4585.31	4585.31	261152768
2025-08-25 17:15:00+00:00	4571.29	4585.20	4569.94	4585.20	0
2025-08-25 17:20:00+00:00	4580.92	4580.92	4575.66	4575.66	0
2025-08-25 17:25:00+00:00	4595.34	4595.34	4587.85	4587.85	26038272
2025-08-25 17:30:00+00:00	4588.89	4593.02	4588.89	4593.02	0
2025-08-25 17:35:00+00:00	4591.38	4591.38	4584.20	4584.20	0
2025-08-25 17:40:00+00:00	4581.08	4592.14	4576.85	4592.14	423587840
2025-08-25 17:45:00+00:00	4576.07	4580.17	4573.70	4580.17	969011200
2025-08-25 17:50:00+00:00	4595.31	4595.31	4585.03	4585.03	0
2025-08-25 17:55:00+00:00	4594.91	4595.91	4589.95	4595.91	0
2025-08-25 18:00:00+00:00	4576.12	4586.06	4575.95	4586.06	84230144
2025-08-25 18:05:00+00:00	4587.28	4587.28	4576.04	4576.04	782135296
2025-08-25 18:10:00+00:00	4594.80	4594.80	4586.75	4586.75	95649792
2025-08-25 18:15:00+00:00	4591.87	4594.68	4589.88	4592.79	0
2025-08-25 18:20:00+00:00	4587.90	4589.57	4587.56	4588.98	0
2025-08-25 18:25:00+00:00	4582.62	4588.76	4581.39	4588.76	0
2025-08-25 18:30:00+00:00	4582.59	4586.04	4580.86	4584.67	274120704
2025-08-25 18:35:00+00:00	4580.56	4584.36	4577.99	4584.36	625139712
2025-08-25 18:40:00+00:00	4571.82	4581.49	4571.82	4581.49	0
2025-08-25 18:45:00+00:00	4577.07	4578.10	4573.24	4573.24	914132992
2025-08-25 18:50:00+00:00	4576.64	4576.64	4574.84	4576.55	0
2025-08-25 18:55:00+00:00	4574.21	4577.67	4574.21	4576.10	0
2025-08-25 19:00:00+00:00	4571.84	4575.65	4571.84	4574.46	0
2025-08-25 19:05:00+00:00	4570.31	4570.31	4560.35	4560.35	110100480
2025-08-25 19:10:00+00:00	4560.05	4568.37	4560.05	4567.41	0
2025-08-25 19:15:00+00:00	4517.98	4558.98	4517.98	4558.98	1102274560
2025-08-25 19:20:00+00:00	4521.43	4526.02	4520.18	4520.18	0
2025-08-25 19:25:00+00:00	4520.68	4523.87	4517.63	4517.63	546234368
2025-08-25 19:30:00+00:00	4489.04	4522.70	4486.58	4522.70	0
2025-08-25 19:35:00+00:00	4469.42	4489.30	4469.42	4489.30	0
2025-08-25 19:40:00+00:00	4460.83	4470.78	4456.70	4470.78	0
2025-08-25 19:45:00+00:00	4474.76	4474.76	4464.49	4464.49	0
2025-08-25 19:50:00+00:00	4464.71	4474.36	4464.71	4474.36	0
2025-08-25 19:55:00+00:00	4435.90	4460.81	4435.90	4460.81	0
2025-08-25 20:00:00+00:00	4443.94	4443.94	4418.31	4418.31	1733615616
2025-08-25 20:05:00+00:00	4425.28	4439.21	4425.28	4438.53	0
2025-08-25 20:10:00+00:00	4409.21	4411.86	4393.15	4406.99	0
2025-08-25 20:15:00+00:00	4414.80	4418.34	4400.62	4400.62	412172288
2025-08-25 20:20:00+00:00	4398.92	4416.24	4398.92	4416.24	0
2025-08-25 20:25:00+00:00	4412.38	4418.84	4399.62	4399.62	0
2025-08-25 20:30:00+00:00	4370.09	4403.46	4370.09	4403.46	0
2025-08-25 20:35:00+00:00	4376.24	4389.48	4372.20	4372.20	482320384
2025-08-25 20:40:00+00:00	4369.57	4382.72	4354.53	4354.53	404647936
2025-08-25 20:45:00+00:00	4367.10	4383.28	4367.10	4372.49	123809792
2025-08-25 20:50:00+00:00	4364.80	4364.80	4352.42	4352.42	0
2025-08-25 20:55:00+00:00	4375.55	4381.07	4366.94	4366.94	813223936
2025-08-25 21:00:00+00:00	4348.70	4367.40	4348.70	4358.22	0
2025-08-25 21:05:00+00:00	4355.65	4356.98	4348.73	4348.73	8617984
2025-08-25 21:10:00+00:00	4353.15	4361.69	4351.62	4361.69	171323392
2025-08-25 21:15:00+00:00	4363.99	4364.79	4352.57	4352.57	1042841600
2025-08-25 21:20:00+00:00	4370.45	4373.02	4368.01	4369.54	141529088
2025-08-25 21:25:00+00:00	4359.99	4374.09	4359.99	4374.09	77209600
2025-08-25 21:30:00+00:00	4357.18	4366.02	4349.52	4359.23	200454144
2025-08-25 21:35:00+00:00	4381.47	4381.47	4363.91	4363.91	565772288
2025-08-25 21:40:00+00:00	4363.24	4375.14	4363.24	4375.14	484315136
2025-08-25 21:45:00+00:00	4378.14	4378.14	4363.73	4363.73	0
2025-08-25 21:50:00+00:00	4378.03	4383.52	4377.26	4383.52	0
2025-08-25 21:55:00+00:00	4372.25	4381.44	4372.25	4381.44	174665728
2025-08-25 22:00:00+00:00	4369.37	4369.37	4358.50	4365.48	0
2025-08-25 22:05:00+00:00	4359.11	4368.37	4359.11	4368.37	533680128
2025-08-25 22:10:00+00:00	4366.98	4368.77	4365.18	4365.18	305430528
2025-08-25 22:15:00+00:00	4363.66	4368.58	4361.09	4365.70	46899200
2025-08-25 22:20:00+00:00	4381.31	4381.31	4367.81	4368.70	0
2025-08-25 22:25:00+00:00	4391.42	4391.42	4380.57	4380.57	0
2025-08-25 22:30:00+00:00	4394.50	4396.69	4391.05	4391.68	758415360
2025-08-25 22:35:00+00:00	4400.83	4404.66	4397.53	4397.53	0
2025-08-25 22:40:00+00:00	4415.87	4415.87	4408.95	4408.95	132046848
2025-08-25 22:45:00+00:00	4409.89	4416.13	4409.89	4416.13	0
2025-08-25 22:50:00+00:00	4405.87	4408.57	4402.55	4402.55	1314217984
2025-08-25 22:55:00+00:00	4390.28	4399.24	4390.28	4399.24	0
2025-08-25 23:00:00+00:00	4385.47	4393.52	4381.37	4393.52	327880704
2025-08-25 23:05:00+00:00	4374.84	4382.51	4374.84	4382.51	0
2025-08-25 23:10:00+00:00	4370.82	4374.23	4370.82	4374.23	509521920
2025-08-25 23:15:00+00:00	4379.85	4382.64	4375.49	4375.49	0
2025-08-25 23:20:00+00:00	4362.15	4378.33	4362.15	4376.38	454955008
2025-08-25 23:25:00+00:00	4363.68	4363.91	4358.05	4363.00	0
2025-08-25 23:30:00+00:00	4374.38	4374.38	4363.19	4366.53	1443532800
2025-08-25 23:35:00+00:00	4376.69	4377.00	4374.30	4374.30	0
2025-08-25 23:40:00+00:00	4384.43	4384.43	4377.30	4377.30	0
2025-08-25 23:45:00+00:00	4382.01	4387.23	4382.01	4385.19	1032646656
2025-08-25 23:50:00+00:00	4379.35	4391.17	4379.35	4390.69	95133696
2025-08-25 23:55:00+00:00	4379.44	4380.83	4379.14	4379.14	75862016
2025-08-26 00:00:00+00:00	4380.54	4380.54	4373.54	4373.54	0
2025-08-26 00:05:00+00:00	4358.22	4376.39	4358.22	4376.39	0
2025-08-26 00:10:00+00:00	4357.92	4360.06	4349.61	4360.06	444092416
2025-08-26 00:15:00+00:00	4383.07	4383.07	4364.24	4364.24	1387085824
2025-08-26 00:20:00+00:00	4374.55	4381.63	4374.55	4381.63	0
2025-08-26 00:25:00+00:00	4378.79	4378.79	4366.76	4368.58	1516175360
2025-08-26 00:30:00+00:00	4388.84	4388.84	4371.89	4379.70	94031872
2025-08-26 00:35:00+00:00	4364.26	4392.44	4364.26	4392.44	0
2025-08-26 00:40:00+00:00	4357.84	4366.04	4357.84	4360.79	0
2025-08-26 00:45:00+00:00	4347.64	4357.00	4347.64	4353.51	0
2025-08-26 00:50:00+00:00	4347.62	4366.90	4347.62	4359.32	2604527616
2025-08-26 00:55:00+00:00	4337.52	4341.52	4335.29	4335.29	306495488
2025-08-26 01:00:00+00:00	4327.19	4339.03	4324.99	4339.03	0
2025-08-26 01:05:00+00:00	4355.87	4361.74	4344.04	4344.04	1092038656
2025-08-26 01:10:00+00:00	4355.67	4361.96	4355.67	4361.63	1637326848
2025-08-26 01:15:00+00:00	4362.62	4362.62	4349.89	4350.76	64405504
2025-08-26 01:20:00+00:00	4378.21	4378.21	4371.64	4371.64	38215680
2025-08-26 01:25:00+00:00	4385.53	4387.17	4376.99	4379.85	0
2025-08-26 01:30:00+00:00	4385.40	4393.85	4385.40	4386.56	0
2025-08-26 01:35:00+00:00	4386.60	4386.60	4376.60	4381.17	719564800
2025-08-26 01:40:00+00:00	4391.15	4392.74	4388.51	4388.51	309133312
2025-08-26 01:45:00+00:00	4416.83	4416.83	4391.19	4391.19	0
2025-08-26 01:50:00+00:00	4415.58	4421.57	4414.64	4421.57	1355399168
2025-08-26 01:55:00+00:00	4419.22	4419.24	4413.55	4413.55	0
2025-08-26 02:00:00+00:00	4422.46	4422.56	4420.83	4422.56	1368358912
2025-08-26 02:05:00+00:00	4439.96	4439.96	4422.79	4422.79	0
2025-08-26 02:10:00+00:00	4439.49	4449.61	4439.49	4444.63	2322378752
2025-08-26 02:15:00+00:00	4433.83	4443.82	4433.83	4443.82	23797760
2025-08-26 02:20:00+00:00	4427.47	4434.83	4427.47	4434.83	116236288
2025-08-26 02:25:00+00:00	4417.80	4421.12	4414.90	4421.12	0
2025-08-26 02:30:00+00:00	4414.19	4423.91	4414.19	4420.60	0
2025-08-26 02:35:00+00:00	4410.55	4410.55	4401.58	4408.61	41574400
2025-08-26 02:40:00+00:00	4404.17	4412.07	4404.17	4412.07	1058828288
2025-08-26 02:45:00+00:00	4416.53	4416.53	4402.59	4404.74	121323520
2025-08-26 02:50:00+00:00	4397.21	4412.81	4397.21	4411.76	0
2025-08-26 02:55:00+00:00	4397.22	4397.50	4394.72	4394.72	1442041856
2025-08-26 03:00:00+00:00	4390.46	4398.47	4390.46	4397.73	85090304
2025-08-26 03:05:00+00:00	4388.92	4388.92	4385.79	4388.60	0
2025-08-26 03:10:00+00:00	4391.07	4395.24	4388.75	4388.75	0
2025-08-26 03:15:00+00:00	4396.51	4396.51	4378.20	4388.37	1794125824
2025-08-26 03:20:00+00:00	4403.83	4405.02	4397.40	4397.40	0
2025-08-26 03:25:00+00:00	4397.28	4405.70	4397.28	4405.70	0
2025-08-26 03:30:00+00:00	4406.86	4406.86	4394.63	4394.63	2088919040
2025-08-26 03:35:00+00:00	4405.09	4409.04	4404.47	4408.75	131452928
2025-08-26 03:40:00+00:00	4408.07	4408.07	4404.23	4404.23	76914688
2025-08-26 03:45:00+00:00	4406.39	4409.07	4406.39	4409.07	1206972416
2025-08-26 03:50:00+00:00	4399.14	4402.08	4399.14	4401.82	0
2025-08-26 03:55:00+00:00	4398.35	4402.65	4398.35	4400.89	1212964864
2025-08-26 04:00:00+00:00	4413.43	4413.43	4402.39	4402.39	0
2025-08-26 04:05:00+00:00	4424.14	4424.14	4418.83	4420.26	0
2025-08-26 04:10:00+00:00	4432.09	4432.09	4424.14	4424.14	100720640
2025-08-26 04:15:00+00:00	4437.07	4438.18	4434.36	4434.36	0
2025-08-26 04:20:00+00:00	4428.85	4432.43	4428.85	4430.37	288862208
2025-08-26 04:25:00+00:00	4425.03	4426.30	4420.95	4426.30	0
2025-08-26 04:30:00+00:00	4433.55	4434.38	4425.75	4425.75	0
2025-08-26 04:35:00+00:00	4435.54	4439.61	4435.54	4435.73	1283407872
2025-08-26 04:40:00+00:00	4433.49	4437.27	4433.49	4437.27	0
2025-08-26 04:45:00+00:00	4431.07	4433.90	4427.93	4432.06	613838848
2025-08-26 04:50:00+00:00	4440.14	4440.14	4433.37	4433.37	0
2025-08-26 04:55:00+00:00	4439.83	4439.83	4437.75	4439.68	0
2025-08-26 05:00:00+00:00	4439.66	4439.66	4435.19	4436.84	0
2025-08-26 05:05:00+00:00	4445.38	4445.38	4440.28	4441.67	49397760
2025-08-26 05:10:00+00:00	4447.63	4448.02	4446.30	4446.30	0
2025-08-26 05:15:00+00:00	4447.45	4447.76	4445.47	4447.76	840413184
2025-08-26 05:20:00+00:00	4437.90	4444.16	4437.82	4444.16	944537600
2025-08-26 05:25:00+00:00	4428.80	4439.09	4428.80	4437.92	0
2025-08-26 05:30:00+00:00	4434.62	4434.78	4424.97	4429.80	988106752
2025-08-26 05:35:00+00:00	4439.73	4439.73	4435.05	4436.68	0
2025-08-26 05:40:00+00:00	4441.25	4441.25	4438.40	4439.39	1468375040
2025-08-26 05:45:00+00:00	4440.77	4445.54	4440.77	4443.75	1225748480
2025-08-26 05:50:00+00:00	4440.00	4443.30	4439.79	4443.30	0
2025-08-26 05:55:00+00:00	4432.99	4435.67	4432.99	4434.46	125263872
2025-08-26 06:00:00+00:00	4429.94	4433.32	4429.94	4432.78	0
2025-08-26 06:05:00+00:00	4437.26	4437.26	4423.94	4423.94	0
2025-08-26 06:10:00+00:00	4434.41	4438.76	4434.41	4438.76	192012288
2025-08-26 06:15:00+00:00	4429.38	4438.61	4429.38	4435.24	0
2025-08-26 06:20:00+00:00	4419.24	4424.44	4410.60	4424.44	0
2025-08-26 06:25:00+00:00	4422.29	4422.29	4417.65	4418.62	37068800
2025-08-26 06:30:00+00:00	4431.98	4431.98	4418.82	4422.88	88477696
2025-08-26 06:35:00+00:00	4430.30	4431.37	4427.39	4430.91	0
2025-08-26 06:40:00+00:00	4423.91	4430.54	4423.91	4430.54	914214912
2025-08-26 06:45:00+00:00	4417.65	4425.67	4417.65	4421.01	0
2025-08-26 06:50:00+00:00	4409.19	4416.00	4409.19	4415.47	0
2025-08-26 06:55:00+00:00	4413.58	4413.58	4409.27	4409.27	945549312
2025-08-26 07:00:00+00:00	4414.18	4414.79	4412.68	4414.79	0
2025-08-26 07:05:00+00:00	4422.45	4422.45	4409.78	4415.99	1560489984
2025-08-26 07:10:00+00:00	4408.09	4425.27	4408.09	4422.53	0
2025-08-26 07:15:00+00:00	4415.44	4415.44	4409.48	4409.98	806273024
2025-08-26 07:20:00+00:00	4402.00	4410.89	4402.00	4410.52	0
2025-08-26 07:25:00+00:00	4405.29	4405.29	4396.16	4396.87	0
2025-08-26 07:30:00+00:00	4422.65	4422.65	4405.56	4407.50	1479733248
2025-08-26 07:35:00+00:00	4442.57	4447.84	4441.59	4442.88	0
2025-08-26 07:40:00+00:00	4425.73	4441.99	4425.73	4441.82	41369600
2025-08-26 07:45:00+00:00	4429.54	4429.54	4424.46	4427.11	0
2025-08-26 07:50:00+00:00	4426.18	4429.79	4426.18	4429.09	0
2025-08-26 07:55:00+00:00	4426.15	4427.65	4423.47	4427.65	0
2025-08-26 08:00:00+00:00	4431.56	4433.26	4428.92	4428.92	1486708736
2025-08-26 08:05:00+00:00	4435.67	4435.67	4425.64	4425.64	0
2025-08-26 08:10:00+00:00	4435.66	4435.66	4431.62	4431.62	0
2025-08-26 08:15:00+00:00	4444.84	4444.98	4434.70	4434.70	1721700352
2025-08-26 08:20:00+00:00	4416.86	4433.38	4416.86	4433.38	0
2025-08-26 08:25:00+00:00	4415.28	4421.32	4415.28	4421.32	874946560
2025-08-26 08:30:00+00:00	4409.99	4413.23	4409.99	4413.23	0
2025-08-26 08:35:00+00:00	4407.00	4408.19	4407.00	4407.87	0
2025-08-26 08:40:00+00:00	4416.09	4416.09	4413.24	4413.24	0
2025-08-26 08:45:00+00:00	4428.00	4428.85	4417.31	4417.31	2242736128
2025-08-26 08:50:00+00:00	4422.48	4428.91	4422.48	4428.69	471052288
2025-08-26 08:55:00+00:00	4423.35	4423.35	4415.30	4418.86	0
2025-08-26 09:00:00+00:00	4425.33	4425.92	4421.25	4421.25	2823413760
2025-08-26 09:05:00+00:00	4419.68	4426.20	4419.46	4426.20	28717056
2025-08-26 09:10:00+00:00	4423.90	4425.47	4421.38	4421.38	0
2025-08-26 09:15:00+00:00	4433.51	4433.96	4425.03	4425.03	0
2025-08-26 09:20:00+00:00	4439.27	4441.08	4436.98	4437.52	0
2025-08-26 09:25:00+00:00	4433.63	4437.50	4433.63	4436.76	164151296
2025-08-26 09:30:00+00:00	4434.28	4437.58	4434.28	4435.72	0
2025-08-26 09:35:00+00:00	4429.67	4433.33	4429.54	4433.33	0
2025-08-26 09:40:00+00:00	4411.74	4423.49	4411.74	4423.49	476753920
2025-08-26 09:45:00+00:00	4416.33	4416.33	4410.63	4410.63	0
2025-08-26 09:50:00+00:00	4417.54	4418.23	4416.60	4416.60	926572544
2025-08-26 09:55:00+00:00	4420.09	4420.09	4413.53	4416.43	0
2025-08-26 10:00:00+00:00	4423.72	4426.36	4420.20	4420.20	0
2025-08-26 10:05:00+00:00	4430.13	4430.13	4426.45	4427.05	1486327808
2025-08-26 10:10:00+00:00	4430.30	4431.27	4429.42	4431.27	0
2025-08-26 10:15:00+00:00	4434.28	4434.28	4428.37	4430.58	791101440
2025-08-26 10:20:00+00:00	4428.70	4431.85	4428.70	4431.85	0
2025-08-26 10:25:00+00:00	4422.54	4427.39	4422.54	4427.39	682053632
2025-08-26 10:30:00+00:00	4430.55	4430.55	4422.75	4422.75	0
2025-08-26 10:35:00+00:00	4430.28	4430.38	4428.43	4430.38	0
2025-08-26 10:40:00+00:00	4439.89	4439.89	4432.28	4432.28	0
2025-08-26 10:45:00+00:00	4438.74	4448.71	4438.74	4444.87	0
2025-08-26 10:50:00+00:00	4439.79	4439.79	4436.69	4438.89	0
2025-08-26 10:55:00+00:00	4440.95	4441.31	4437.31	4437.31	0
2025-08-26 11:00:00+00:00	4443.91	4444.23	4441.60	4441.60	486588416
2025-08-26 11:05:00+00:00	4445.78	4445.78	4439.57	4444.02	900182016
2025-08-26 11:10:00+00:00	4450.17	4457.99	4448.76	4457.60	0
2025-08-26 11:15:00+00:00	4428.78	4445.47	4428.78	4445.47	962465792
2025-08-26 11:20:00+00:00	4420.55	4424.66	4420.55	4423.40	0
2025-08-26 11:25:00+00:00	4421.00	4422.24	4418.04	4421.23	963211264
2025-08-26 11:30:00+00:00	4413.05	4421.22	4412.87	4421.22	0
2025-08-26 11:35:00+00:00	4412.94	4413.97	4410.13	4410.13	1227431936
2025-08-26 11:40:00+00:00	4419.18	4419.18	4416.50	4416.50	0
2025-08-26 11:45:00+00:00	4414.09	4417.76	4413.57	4417.25	156618752
2025-08-26 11:50:00+00:00	4417.51	4420.13	4416.23	4416.23	0
2025-08-26 11:55:00+00:00	4424.56	4424.56	4417.42	4417.42	1530224640
2025-08-26 12:00:00+00:00	4422.16	4426.45	4422.16	4426.45	681824256
2025-08-26 12:05:00+00:00	4407.43	4416.15	4407.43	4415.36	0
2025-08-26 12:10:00+00:00	4414.16	4414.16	4409.67	4409.67	0
2025-08-26 12:15:00+00:00	4412.28	4412.29	4411.26	4411.26	43159552
2025-08-26 12:20:00+00:00	4417.79	4419.65	4414.17	4414.17	89645056
2025-08-26 12:25:00+00:00	4420.14	4420.14	4415.83	4415.83	0
2025-08-26 12:30:00+00:00	4439.58	4439.58	4419.35	4419.35	0
2025-08-26 12:35:00+00:00	4501.84	4501.84	4456.70	4456.70	258674688
2025-08-26 12:40:00+00:00	4518.02	4525.51	4506.33	4506.33	235708416
2025-08-26 12:45:00+00:00	4532.84	4532.84	4510.91	4510.91	1241321472
2025-08-26 12:50:00+00:00	4485.79	4532.34	4485.79	4532.34	198791168
2025-08-26 12:55:00+00:00	4502.62	4502.62	4469.78	4469.78	515969024
2025-08-26 13:00:00+00:00	4474.58	4496.23	4474.58	4496.23	0
2025-08-26 13:05:00+00:00	4490.24	4490.24	4478.95	4478.95	422346752
2025-08-26 13:10:00+00:00	4483.14	4483.43	4481.67	4483.43	0
2025-08-26 13:15:00+00:00	4487.44	4488.14	4478.94	4478.94	0
2025-08-26 13:20:00+00:00	4491.70	4491.70	4488.34	4488.34	0
2025-08-26 13:25:00+00:00	4477.26	4480.85	4477.26	4479.43	0
2025-08-26 13:30:00+00:00	4503.08	4511.59	4482.58	4482.58	2512171008
2025-08-26 13:35:00+00:00	4492.59	4505.65	4490.46	4505.65	318812160
2025-08-26 13:40:00+00:00	4480.25	4506.26	4480.25	4494.92	0
2025-08-26 13:45:00+00:00	4480.05	4483.52	4479.97	4483.52	166612992
2025-08-26 13:50:00+00:00	4447.19	4460.15	4447.19	4447.83	938496000
2025-08-26 13:55:00+00:00	4478.45	4478.45	4459.59	4462.38	118063104
2025-08-26 14:00:00+00:00	4470.86	4484.60	4470.86	4479.07	0
2025-08-26 14:05:00+00:00	4458.82	4462.67	4456.58	4462.67	0
2025-08-26 14:10:00+00:00	4459.92	4477.54	4459.00	4466.16	0
2025-08-26 14:15:00+00:00	4477.78	4478.57	4465.92	4465.92	0
2025-08-26 14:20:00+00:00	4503.74	4503.74	4483.00	4483.00	0
2025-08-26 14:25:00+00:00	4502.25	4509.95	4500.65	4502.11	2151772160
2025-08-26 14:30:00+00:00	4511.35	4515.02	4501.56	4501.56	0
2025-08-26 14:35:00+00:00	4519.83	4521.22	4512.09	4512.09	0
2025-08-26 14:40:00+00:00	4525.93	4527.57	4518.28	4520.26	0
2025-08-26 14:45:00+00:00	4529.27	4530.56	4524.65	4528.82	63356928
2025-08-26 14:50:00+00:00	4542.76	4548.90	4528.04	4528.04	0
2025-08-26 14:55:00+00:00	4553.21	4557.12	4546.53	4546.53	702418944
2025-08-26 15:00:00+00:00	4573.82	4573.82	4554.84	4554.84	987209728
2025-08-26 15:05:00+00:00	4562.83	4575.84	4561.75	4575.84	82116608
2025-08-26 15:10:00+00:00	4548.48	4559.23	4548.48	4559.23	593805312
2025-08-26 15:15:00+00:00	4545.89	4545.89	4539.01	4545.62	208809984
2025-08-26 15:20:00+00:00	4559.47	4559.47	4545.89	4545.89	0
2025-08-26 15:25:00+00:00	4542.18	4548.73	4542.15	4548.73	573202432
2025-08-26 15:30:00+00:00	4527.81	4538.50	4524.47	4538.50	0
2025-08-26 15:35:00+00:00	4524.52	4527.66	4524.52	4527.66	49827840
2025-08-26 15:40:00+00:00	4510.64	4517.86	4509.23	4515.78	842244096
2025-08-26 15:45:00+00:00	4514.61	4515.23	4509.51	4509.51	165060608
2025-08-26 15:50:00+00:00	4520.26	4522.14	4514.53	4514.53	0
2025-08-26 15:55:00+00:00	4520.06	4521.38	4520.06	4521.38	155742208
2025-08-26 16:00:00+00:00	4527.04	4527.04	4520.86	4520.86	2640441344
2025-08-26 16:05:00+00:00	4518.16	4529.90	4518.16	4527.76	0
2025-08-26 16:10:00+00:00	4510.56	4519.92	4510.56	4519.92	0
2025-08-26 16:15:00+00:00	4511.12	4511.12	4502.15	4502.15	64913408
2025-08-26 16:20:00+00:00	4510.74	4515.53	4507.31	4513.72	239206400
2025-08-26 16:25:00+00:00	4518.50	4519.24	4508.96	4510.03	175788032
2025-08-26 16:30:00+00:00	4524.23	4524.28	4522.18	4522.18	27971584
2025-08-26 16:35:00+00:00	4522.31	4523.19	4515.39	4515.39	75247616
2025-08-26 16:40:00+00:00	4528.44	4528.77	4522.61	4522.61	0
2025-08-26 16:45:00+00:00	4529.23	4530.09	4526.93	4530.09	1948041216
2025-08-26 16:50:00+00:00	4536.94	4542.20	4536.94	4538.00	0
2025-08-26 16:55:00+00:00	4553.93	4553.93	4537.53	4537.53	154652672
2025-08-26 17:00:00+00:00	4543.65	4555.51	4543.65	4555.51	0
2025-08-26 17:05:00+00:00	4532.99	4541.78	4532.99	4541.78	0
2025-08-26 17:10:00+00:00	4528.19	4532.51	4528.19	4532.51	214417408
2025-08-26 17:15:00+00:00	4548.01	4548.01	4535.91	4535.91	642277376
2025-08-26 17:20:00+00:00	4547.84	4549.50	4545.18	4545.18	0
2025-08-26 17:25:00+00:00	4544.59	4549.14	4544.59	4545.79	1586860032
2025-08-26 17:30:00+00:00	4544.99	4546.49	4539.98	4539.98	0
2025-08-26 17:35:00+00:00	4522.84	4545.51	4522.84	4545.51	0
2025-08-26 17:40:00+00:00	4520.11	4525.07	4518.97	4525.07	0
2025-08-26 17:45:00+00:00	4508.49	4516.87	4508.49	4516.87	1317220352
2025-08-26 17:50:00+00:00	4520.15	4520.15	4514.19	4514.19	0
2025-08-26 17:55:00+00:00	4517.30	4517.30	4511.60	4515.73	689569792
2025-08-26 18:00:00+00:00	4532.33	4532.33	4521.14	4521.14	51167232
2025-08-26 18:05:00+00:00	4529.29	4531.35	4527.75	4531.35	0
2025-08-26 18:10:00+00:00	4538.87	4538.87	4527.27	4527.27	701247488
2025-08-26 18:15:00+00:00	4535.10	4535.10	4528.87	4534.10	0
2025-08-26 18:20:00+00:00	4538.61	4538.61	4531.21	4531.21	246681600
2025-08-26 18:25:00+00:00	4549.85	4551.68	4548.61	4548.61	0
2025-08-26 18:30:00+00:00	4542.04	4548.49	4541.00	4548.49	1691258880
2025-08-26 18:35:00+00:00	4553.89	4553.89	4544.87	4545.77	0
2025-08-26 18:40:00+00:00	4564.31	4564.31	4550.41	4550.41	0
2025-08-26 18:45:00+00:00	4552.57	4556.11	4546.45	4556.11	1998544896
2025-08-26 18:50:00+00:00	4547.27	4553.45	4547.06	4553.45	0
2025-08-26 18:55:00+00:00	4545.65	4549.78	4545.65	4549.78	0
2025-08-26 19:00:00+00:00	4543.45	4548.71	4543.45	4548.71	823451648
2025-08-26 19:05:00+00:00	4531.62	4543.37	4531.62	4543.37	0
2025-08-26 19:10:00+00:00	4540.28	4541.82	4533.47	4533.47	838459392
2025-08-26 19:15:00+00:00	4554.65	4554.65	4548.84	4548.84	585740288
2025-08-26 19:20:00+00:00	4562.84	4570.30	4561.38	4561.38	0
2025-08-26 19:25:00+00:00	4572.73	4572.73	4556.26	4560.74	0
2025-08-26 19:30:00+00:00	4567.68	4571.97	4567.68	4571.73	66428928
2025-08-26 19:35:00+00:00	4558.53	4566.56	4558.53	4564.70	868315136
2025-08-26 19:40:00+00:00	4559.98	4563.15	4556.02	4556.76	0
2025-08-26 19:45:00+00:00	4581.20	4581.20	4555.96	4555.96	647766016
2025-08-26 19:50:00+00:00	4588.64	4590.52	4583.75	4583.75	195710976
2025-08-26 19:55:00+00:00	4586.92	4595.78	4586.92	4588.23	209760256
2025-08-26 20:00:00+00:00	4588.34	4589.05	4588.34	4589.05	0
2025-08-26 20:05:00+00:00	4596.87	4596.87	4587.29	4587.29	0
2025-08-26 20:10:00+00:00	4607.31	4607.31	4595.46	4596.87	0
2025-08-26 20:15:00+00:00	4609.17	4609.20	4606.31	4609.20	0
2025-08-26 20:20:00+00:00	4603.91	4607.37	4603.54	4607.37	659935232
2025-08-26 20:25:00+00:00	4606.24	4611.60	4606.24	4610.08	0
2025-08-26 20:30:00+00:00	4596.07	4600.27	4594.95	4599.50	0
2025-08-26 20:35:00+00:00	4587.24	4594.06	4585.81	4594.06	0
2025-08-26 20:40:00+00:00	4584.30	4584.86	4583.79	4584.86	0
2025-08-26 20:45:00+00:00	4573.81	4582.53	4573.81	4582.53	0
2025-08-26 20:50:00+00:00	4588.49	4588.49	4581.97	4582.07	0
2025-08-26 20:55:00+00:00	4586.81	4594.02	4585.19	4594.02	0
2025-08-26 21:00:00+00:00	4586.67	4586.67	4579.64	4579.64	2329456640
2025-08-26 21:05:00+00:00	4577.48	4586.99	4577.48	4586.99	0
2025-08-26 21:10:00+00:00	4570.45	4577.09	4570.45	4575.34	0
2025-08-26 21:15:00+00:00	4578.18	4578.18	4569.92	4569.92	0
2025-08-26 21:20:00+00:00	4573.55	4582.88	4573.55	4576.50	160653312
2025-08-26 21:25:00+00:00	4578.51	4583.19	4574.28	4574.28	0
2025-08-26 21:30:00+00:00	4580.90	4581.29	4577.80	4577.80	0
2025-08-26 21:35:00+00:00	4585.10	4589.05	4585.10	4587.60	2412969984
2025-08-26 21:40:00+00:00	4585.89	4585.89	4580.05	4581.43	0
2025-08-26 21:45:00+00:00	4587.90	4587.90	4581.42	4585.19	3485696
2025-08-26 21:50:00+00:00	4601.44	4603.15	4589.30	4589.30	0
2025-08-26 21:55:00+00:00	4602.26	4602.26	4596.44	4600.29	111673344
2025-08-26 22:00:00+00:00	4598.51	4605.27	4598.51	4605.27	923860992
2025-08-26 22:05:00+00:00	4597.03	4598.58	4595.26	4596.99	0
2025-08-26 22:10:00+00:00	4600.09	4600.09	4591.54	4591.89	328818688
2025-08-26 22:15:00+00:00	4602.07	4607.78	4601.65	4601.65	0
2025-08-26 22:20:00+00:00	4586.40	4600.41	4585.20	4600.41	0
2025-08-26 22:25:00+00:00	4581.45	4587.85	4581.45	4587.56	890863616
2025-08-26 22:30:00+00:00	4594.90	4594.90	4583.29	4583.29	0
2025-08-26 22:35:00+00:00	4583.79	4593.87	4583.79	4593.87	1132163072
2025-08-26 22:40:00+00:00	4581.00	4585.01	4581.00	4585.01	0
2025-08-26 22:45:00+00:00	4585.80	4585.80	4580.82	4580.82	1568686080
2025-08-26 22:50:00+00:00	4591.07	4592.49	4586.83	4586.83	0
2025-08-26 22:55:00+00:00	4599.57	4599.57	4589.13	4594.84	1433997312
2025-08-26 23:00:00+00:00	4605.26	4605.26	4599.33	4599.33	0
2025-08-26 23:05:00+00:00	4618.22	4618.22	4601.33	4601.33	1253883904
2025-08-26 23:10:00+00:00	4630.95	4630.95	4629.49	4630.69	556568576
2025-08-26 23:15:00+00:00	4618.01	4623.20	4615.13	4623.20	0
2025-08-26 23:20:00+00:00	4609.23	4615.15	4609.23	4615.15	0
2025-08-26 23:25:00+00:00	4602.18	4611.27	4602.18	4611.27	0
2025-08-26 23:30:00+00:00	4596.32	4602.18	4596.32	4602.18	0
2025-08-26 23:35:00+00:00	4592.37	4595.34	4592.31	4595.34	0
2025-08-26 23:40:00+00:00	4605.20	4605.20	4593.39	4593.39	910643200
2025-08-26 23:45:00+00:00	4593.04	4606.08	4593.02	4606.08	0
2025-08-26 23:50:00+00:00	4600.94	4600.94	4591.66	4591.66	0
2025-08-26 23:55:00+00:00	4600.64	4602.52	4600.64	4601.99	124665856
2025-08-27 00:00:00+00:00	4588.09	4601.04	4587.71	4601.04	0
2025-08-27 00:05:00+00:00	4587.63	4589.11	4587.22	4587.22	0
2025-08-27 00:10:00+00:00	4592.51	4592.51	4587.34	4587.99	1482575872
2025-08-27 00:15:00+00:00	4585.67	4590.32	4585.67	4590.32	0
2025-08-27 00:20:00+00:00	4593.80	4596.91	4589.44	4589.44	0
2025-08-27 00:25:00+00:00	4589.53	4596.95	4589.53	4596.95	0
2025-08-27 00:30:00+00:00	4595.60	4595.60	4588.82	4588.82	412782592
2025-08-27 00:35:00+00:00	4599.31	4599.31	4591.99	4591.99	0
2025-08-27 00:40:00+00:00	4590.76	4594.70	4590.50	4594.70	0
2025-08-27 00:45:00+00:00	4572.64	4588.39	4572.64	4588.39	728395776
2025-08-27 00:50:00+00:00	4576.08	4578.28	4575.39	4575.39	0
2025-08-27 00:55:00+00:00	4569.53	4572.45	4566.02	4572.45	27791360
2025-08-27 01:00:00+00:00	4567.95	4572.92	4567.95	4570.44	1160736768
2025-08-27 01:05:00+00:00	4562.19	4566.93	4560.96	4566.93	0
2025-08-27 01:10:00+00:00	4569.80	4569.80	4562.12	4564.25	5328896
2025-08-27 01:15:00+00:00	4557.85	4565.69	4557.85	4565.69	0
2025-08-27 01:20:00+00:00	4559.89	4560.44	4556.73	4556.73	0
2025-08-27 01:25:00+00:00	4555.62	4560.01	4555.62	4559.18	811859968
2025-08-27 01:30:00+00:00	4557.67	4557.67	4551.14	4551.14	0
2025-08-27 01:35:00+00:00	4557.96	4564.05	4557.96	4559.26	1607065600
2025-08-27 01:40:00+00:00	4542.97	4552.71	4542.97	4552.71	0
2025-08-27 01:45:00+00:00	4554.12	4554.12	4544.67	4544.67	175472640
2025-08-27 01:50:00+00:00	4561.63	4561.63	4552.53	4552.53	0
2025-08-27 01:55:00+00:00	4564.43	4564.43	4559.37	4559.37	156930048
2025-08-27 02:00:00+00:00	4557.56	4565.36	4557.56	4563.13	0
2025-08-27 02:05:00+00:00	4551.44	4555.28	4551.44	4555.28	0
2025-08-27 02:10:00+00:00	4553.87	4553.87	4548.50	4548.50	614338560
2025-08-27 02:15:00+00:00	4562.66	4562.66	4551.81	4551.81	0
2025-08-27 02:20:00+00:00	4578.43	4578.43	4561.78	4561.78	0
2025-08-27 02:25:00+00:00	4578.79	4585.03	4578.79	4582.85	0
2025-08-27 02:30:00+00:00	4582.76	4584.21	4575.23	4575.23	565854208
2025-08-27 02:35:00+00:00	4585.42	4585.42	4580.88	4580.88	0
2025-08-27 02:40:00+00:00	4582.89	4584.23	4580.45	4580.45	898826240
2025-08-27 02:45:00+00:00	4579.32	4582.70	4577.06	4582.70	18620416
2025-08-27 02:50:00+00:00	4584.41	4585.03	4582.43	4582.80	0
2025-08-27 02:55:00+00:00	4577.78	4583.76	4577.78	4583.76	0
2025-08-27 03:00:00+00:00	4581.90	4581.90	4578.58	4578.81	0
2025-08-27 03:05:00+00:00	4575.45	4582.07	4575.45	4582.07	0
2025-08-27 03:10:00+00:00	4566.13	4574.01	4566.13	4574.01	0
2025-08-27 03:15:00+00:00	4561.16	4566.80	4561.16	4566.80	0
2025-08-27 03:20:00+00:00	4549.78	4556.86	4549.78	4556.86	0
2025-08-27 03:25:00+00:00	4554.83	4555.27	4550.74	4550.74	0
2025-08-27 03:30:00+00:00	4567.79	4567.79	4560.92	4561.57	76460032
2025-08-27 03:35:00+00:00	4570.27	4575.25	4565.36	4567.13	462831616
2025-08-27 03:40:00+00:00	4570.87	4576.15	4570.87	4571.05	0
2025-08-27 03:45:00+00:00	4594.15	4594.15	4571.20	4571.20	783015936
2025-08-27 03:50:00+00:00	4618.77	4624.00	4606.99	4606.99	104497152
2025-08-27 03:55:00+00:00	4608.80	4611.82	4608.80	4611.82	864415744
2025-08-27 04:00:00+00:00	4608.90	4608.90	4601.21	4606.15	0
2025-08-27 04:05:00+00:00	4633.93	4635.46	4606.66	4606.66	9531392
2025-08-27 04:10:00+00:00	4631.12	4640.46	4629.02	4640.46	803553280
2025-08-27 04:15:00+00:00	4626.82	4632.90	4626.82	4628.24	0
2025-08-27 04:20:00+00:00	4619.44	4624.00	4619.44	4623.94	44662784
2025-08-27 04:25:00+00:00	4612.03	4616.21	4611.87	4614.71	0
2025-08-27 04:30:00+00:00	4627.52	4627.52	4611.78	4611.78	1482330112
2025-08-27 04:35:00+00:00	4624.37	4629.21	4624.37	4628.94	0
2025-08-27 04:40:00+00:00	4622.16	4627.43	4622.16	4626.27	179851264
2025-08-27 04:45:00+00:00	4633.57	4633.57	4625.41	4625.41	0
2025-08-27 04:50:00+00:00	4632.12	4633.82	4632.12	4633.82	0
2025-08-27 04:55:00+00:00	4631.96	4631.96	4628.46	4628.76	633667584
2025-08-27 05:00:00+00:00	4620.44	4630.08	4620.44	4630.08	0
2025-08-27 05:05:00+00:00	4623.53	4623.53	4617.50	4619.28	0
2025-08-27 05:10:00+00:00	4638.62	4638.62	4621.00	4621.00	0
2025-08-27 05:15:00+00:00	4630.33	4641.16	4630.33	4638.12	352722944
2025-08-27 05:20:00+00:00	4640.75	4640.75	4633.10	4633.10	9723904
2025-08-27 05:25:00+00:00	4623.60	4635.40	4623.60	4635.40	97685504
2025-08-27 05:30:00+00:00	4622.67	4624.92	4622.67	4624.34	0
2025-08-27 05:35:00+00:00	4620.67	4626.86	4620.67	4623.48	0
2025-08-27 05:40:00+00:00	4617.77	4617.77	4613.13	4613.54	67719168
2025-08-27 05:45:00+00:00	4614.23	4618.34	4614.23	4618.34	0
2025-08-27 05:50:00+00:00	4614.34	4615.87	4612.15	4615.87	65998848
2025-08-27 05:55:00+00:00	4611.66	4614.50	4611.66	4614.50	543928320
2025-08-27 06:00:00+00:00	4609.52	4612.95	4609.52	4612.95	0
2025-08-27 06:05:00+00:00	4596.97	4607.48	4596.97	4607.48	0
2025-08-27 06:10:00+00:00	4601.40	4601.69	4598.69	4600.19	0
2025-08-27 06:15:00+00:00	4594.36	4600.47	4594.36	4600.47	1174667264
2025-08-27 06:20:00+00:00	4597.60	4597.60	4591.80	4591.80	0
2025-08-27 06:25:00+00:00	4603.34	4603.87	4597.83	4597.83	847712256
2025-08-27 06:30:00+00:00	4606.03	4606.03	4602.39	4602.39	0
2025-08-27 06:35:00+00:00	4602.55	4606.38	4600.91	4606.38	349474816
2025-08-27 06:40:00+00:00	4595.23	4600.43	4595.23	4600.43	0
2025-08-27 06:45:00+00:00	4591.14	4595.19	4591.14	4595.19	44822528
2025-08-27 06:50:00+00:00	4586.73	4590.25	4585.11	4590.25	0
2025-08-27 06:55:00+00:00	4586.04	4589.27	4585.31	4588.27	0
2025-08-27 07:00:00+00:00	4586.52	4590.56	4586.35	4586.35	915476480
2025-08-27 07:05:00+00:00	4584.31	4584.31	4582.04	4582.04	0
2025-08-27 07:10:00+00:00	4586.16	4588.83	4583.94	4583.94	1120677888
2025-08-27 07:15:00+00:00	4576.38	4586.18	4576.38	4586.18	0
2025-08-27 07:20:00+00:00	4568.78	4575.67	4568.56	4575.13	2330624
2025-08-27 07:25:00+00:00	4569.57	4571.08	4568.09	4570.87	28442624
2025-08-27 07:30:00+00:00	4573.89	4573.89	4569.62	4571.53	0
2025-08-27 07:35:00+00:00	4577.30	4577.88	4574.44	4574.44	0
2025-08-27 07:40:00+00:00	4571.28	4575.03	4567.30	4575.03	0
2025-08-27 07:45:00+00:00	4579.13	4579.13	4565.99	4569.26	1156030464
2025-08-27 07:50:00+00:00	4577.94	4581.42	4576.33	4580.13	0
2025-08-27 07:55:00+00:00	4576.02	4580.86	4576.02	4578.05	278618112
2025-08-27 08:00:00+00:00	4586.65	4586.79	4578.94	4578.94	1000882176
2025-08-27 08:05:00+00:00	4577.10	4577.28	4573.52	4577.28	0
2025-08-27 08:10:00+00:00	4571.88	4576.98	4571.88	4576.98	0
2025-08-27 08:15:00+00:00	4567.22	4570.58	4566.62	4570.58	0
2025-08-27 08:20:00+00:00	4570.63	4570.94	4568.51	4570.13	663265280
2025-08-27 08:25:00+00:00	4562.16	4571.23	4562.16	4571.23	1323114496
2025-08-27 08:30:00+00:00	4564.26	4565.68	4561.49	4561.49	76308480
2025-08-27 08:35:00+00:00	4570.62	4570.62	4564.14	4564.14	0
2025-08-27 08:40:00+00:00	4569.25	4570.88	4569.25	4569.90	806739968
2025-08-27 08:45:00+00:00	4567.74	4573.34	4567.74	4569.83	38719488
2025-08-27 08:50:00+00:00	4576.67	4576.67	4564.71	4564.71	0
2025-08-27 08:55:00+00:00	4592.40	4592.40	4577.87	4577.87	1272487936
2025-08-27 09:00:00+00:00	4594.72	4598.05	4591.14	4594.50	0
2025-08-27 09:05:00+00:00	4603.41	4604.42	4595.78	4595.78	53100544
2025-08-27 09:10:00+00:00	4595.48	4600.13	4595.48	4600.13	107479040
2025-08-27 09:15:00+00:00	4609.08	4610.61	4599.89	4599.89	23650304
2025-08-27 09:20:00+00:00	4612.55	4617.31	4612.55	4617.00	118607872
2025-08-27 09:25:00+00:00	4610.63	4613.42	4609.85	4613.42	0
2025-08-27 09:30:00+00:00	4613.42	4615.09	4612.75	4612.75	2004504576
2025-08-27 09:35:00+00:00	4606.89	4612.72	4606.89	4612.72	14282752
2025-08-27 09:40:00+00:00	4600.40	4606.09	4600.40	4606.09	884736
2025-08-27 09:45:00+00:00	4596.49	4600.52	4594.16	4600.52	0
2025-08-27 09:50:00+00:00	4593.01	4596.41	4593.01	4595.33	0
2025-08-27 09:55:00+00:00	4592.38	4593.18	4590.89	4593.18	0
2025-08-27 10:00:00+00:00	4599.63	4599.63	4587.23	4587.23	256479232
2025-08-27 10:05:00+00:00	4603.23	4603.23	4599.34	4599.34	702271488
2025-08-27 10:10:00+00:00	4603.67	4603.67	4600.27	4601.56	24338432
2025-08-27 10:15:00+00:00	4611.11	4611.11	4606.25	4606.25	0
2025-08-27 10:20:00+00:00	4594.02	4607.19	4594.02	4607.19	1105166336
2025-08-27 10:25:00+00:00	4594.03	4595.93	4593.05	4593.05	0
2025-08-27 10:30:00+00:00	4594.43	4598.32	4594.43	4594.94	1053822976
2025-08-27 10:35:00+00:00	4575.57	4592.61	4575.57	4592.61	67436544
2025-08-27 10:40:00+00:00	4580.08	4580.08	4573.36	4573.36	0
2025-08-27 10:45:00+00:00	4580.50	4580.50	4578.56	4579.45	1317048320
2025-08-27 10:50:00+00:00	4585.40	4585.40	4581.81	4581.81	67063808
2025-08-27 10:55:00+00:00	4583.68	4587.71	4583.68	4587.71	0
2025-08-27 11:00:00+00:00	4589.93	4589.93	4582.49	4582.49	518299648
2025-08-27 11:05:00+00:00	4591.17	4593.64	4591.17	4593.64	0
2025-08-27 11:10:00+00:00	4591.68	4592.34	4587.16	4587.16	0
2025-08-27 11:15:00+00:00	4592.71	4596.01	4592.34	4596.01	42381312
2025-08-27 11:20:00+00:00	4597.28	4601.37	4595.42	4595.42	0
2025-08-27 11:25:00+00:00	4591.93	4595.90	4591.93	4594.30	0
2025-08-27 11:30:00+00:00	4595.22	4595.22	4592.04	4592.04	989757440
2025-08-27 11:35:00+00:00	4598.50	4602.29	4594.25	4594.25	0
2025-08-27 11:40:00+00:00	4599.27	4599.27	4595.77	4598.09	0
2025-08-27 11:45:00+00:00	4603.35	4603.35	4598.98	4598.98	0
2025-08-27 11:50:00+00:00	4609.87	4609.87	4603.26	4603.26	0
2025-08-27 11:55:00+00:00	4612.14	4613.20	4609.40	4609.40	1128517632
2025-08-27 12:00:00+00:00	4616.05	4616.05	4609.72	4609.72	0
2025-08-27 12:05:00+00:00	4614.10	4622.78	4614.10	4615.98	0
2025-08-27 12:10:00+00:00	4606.07	4606.69	4604.62	4606.69	0
2025-08-27 12:15:00+00:00	4602.10	4610.57	4602.10	4608.81	63844352
2025-08-27 12:20:00+00:00	4597.00	4602.14	4596.08	4602.14	63229952
2025-08-27 12:25:00+00:00	4597.15	4600.15	4595.92	4597.10	170905600
2025-08-27 12:30:00+00:00	4587.59	4591.60	4585.93	4591.60	0
2025-08-27 12:35:00+00:00	4587.50	4590.70	4587.50	4588.81	0
2025-08-27 12:40:00+00:00	4587.16	4587.16	4582.29	4586.11	0
2025-08-27 12:45:00+00:00	4590.83	4594.05	4585.54	4585.66	202489856
2025-08-27 12:50:00+00:00	4601.29	4601.29	4595.79	4595.79	2591690752
2025-08-27 12:55:00+00:00	4615.89	4615.89	4602.67	4602.67	0
2025-08-27 13:00:00+00:00	4610.39	4616.11	4610.39	4616.11	139870208
2025-08-27 13:05:00+00:00	4595.12	4612.24	4595.12	4612.24	0
2025-08-27 13:10:00+00:00	4592.27	4597.43	4591.14	4597.43	0
2025-08-27 13:15:00+00:00	4595.61	4595.61	4592.83	4593.92	580493312
2025-08-27 13:20:00+00:00	4603.53	4605.76	4599.81	4599.81	0
2025-08-27 13:25:00+00:00	4608.31	4608.31	4601.08	4601.08	0
2025-08-27 13:30:00+00:00	4590.55	4606.25	4588.98	4606.25	0
2025-08-27 13:35:00+00:00	4597.41	4597.41	4584.19	4584.19	1027829760
2025-08-27 13:40:00+00:00	4625.28	4650.42	4593.04	4593.04	0
2025-08-27 13:45:00+00:00	4631.97	4631.97	4620.54	4624.93	0
2025-08-27 13:50:00+00:00	4613.16	4620.55	4608.21	4620.47	309100544
2025-08-27 13:55:00+00:00	4597.55	4616.61	4597.55	4616.61	1162096640
2025-08-27 14:00:00+00:00	4594.99	4602.14	4594.99	4595.58	0
2025-08-27 14:05:00+00:00	4601.87	4601.87	4588.24	4588.24	0
2025-08-27 14:10:00+00:00	4608.75	4609.68	4601.73	4603.02	0
2025-08-27 14:15:00+00:00	4610.07	4610.07	4602.76	4602.76	89886720
2025-08-27 14:20:00+00:00	4620.55	4621.50	4620.55	4621.50	0
2025-08-27 14:25:00+00:00	4626.19	4626.19	4619.67	4620.07	243986432
2025-08-27 14:30:00+00:00	4642.84	4648.30	4632.47	4632.47	1259376640
2025-08-27 14:35:00+00:00	4647.48	4656.45	4647.48	4656.45	0
2025-08-27 14:40:00+00:00	4644.35	4644.35	4637.92	4641.11	204312576
2025-08-27 14:45:00+00:00	4622.99	4641.56	4616.07	4641.56	1119715328
2025-08-27 14:50:00+00:00	4620.36	4623.18	4619.74	4623.10	0
2025-08-27 14:55:00+00:00	4608.39	4619.68	4608.39	4619.68	825237504
2025-08-27 15:00:00+00:00	4619.84	4620.25	4613.38	4613.38	0
2025-08-27 15:05:00+00:00	4628.71	4628.71	4616.91	4616.91	0
2025-08-27 15:10:00+00:00	4641.35	4641.47	4630.92	4630.92	1369243648
2025-08-27 15:15:00+00:00	4641.38	4642.03	4638.32	4638.32	166617088
2025-08-27 15:20:00+00:00	4642.68	4642.68	4629.85	4640.06	0
2025-08-27 15:25:00+00:00	4637.46	4639.28	4626.86	4639.28	0
2025-08-27 15:30:00+00:00	4634.65	4645.50	4634.65	4638.88	500473856
2025-08-27 15:35:00+00:00	4637.32	4637.32	4633.09	4637.16	0
2025-08-27 15:40:00+00:00	4643.78	4643.78	4642.34	4642.34	1549193216
2025-08-27 15:45:00+00:00	4654.72	4655.99	4642.09	4642.09	0
2025-08-27 15:50:00+00:00	4655.21	4655.86	4649.14	4651.68	1026052096
2025-08-27 15:55:00+00:00	4659.33	4659.33	4653.08	4653.08	103190528
2025-08-27 16:00:00+00:00	4650.93	4658.10	4650.93	4658.10	0
2025-08-27 16:05:00+00:00	4646.16	4650.39	4642.02	4646.25	1306836992
2025-08-27 16:10:00+00:00	4634.69	4646.55	4634.69	4646.46	263282688
2025-08-27 16:15:00+00:00	4653.68	4653.68	4638.19	4639.52	0
2025-08-27 16:20:00+00:00	4646.27	4651.92	4646.27	4651.92	995311616
2025-08-27 16:25:00+00:00	4621.75	4647.66	4620.49	4647.66	0
2025-08-27 16:30:00+00:00	4615.35	4626.18	4615.35	4626.18	164896768
2025-08-27 16:35:00+00:00	4611.93	4621.47	4610.76	4619.55	0
2025-08-27 16:40:00+00:00	4622.37	4623.43	4617.72	4617.72	65613824
2025-08-27 16:45:00+00:00	4631.32	4631.32	4621.09	4624.05	2571046912
2025-08-27 16:50:00+00:00	4633.70	4635.66	4632.50	4632.50	0
2025-08-27 16:55:00+00:00	4634.94	4634.94	4631.79	4633.91	475328512
2025-08-27 17:00:00+00:00	4623.05	4634.23	4623.05	4634.23	2019409920
2025-08-27 17:05:00+00:00	4619.27	4624.90	4619.27	4623.42	0
2025-08-27 17:10:00+00:00	4622.07	4622.81	4621.61	4621.61	0
2025-08-27 17:15:00+00:00	4615.87	4620.40	4615.63	4620.40	0
2025-08-27 17:20:00+00:00	4625.42	4625.42	4616.06	4617.25	0
2025-08-27 17:25:00+00:00	4630.41	4632.44	4629.60	4629.60	0
2025-08-27 17:30:00+00:00	4627.52	4630.29	4627.52	4629.93	67563520
2025-08-27 17:35:00+00:00	4631.69	4634.84	4626.96	4626.96	0
2025-08-27 17:40:00+00:00	4633.38	4633.96	4631.52	4631.52	0
2025-08-27 17:45:00+00:00	4644.78	4644.78	4635.16	4635.16	0
2025-08-27 17:50:00+00:00	4638.96	4640.83	4638.96	4640.83	0
2025-08-27 17:55:00+00:00	4632.58	4638.91	4632.58	4638.91	0
2025-08-27 18:00:00+00:00	4630.51	4632.21	4630.51	4632.21	854183936
2025-08-27 18:05:00+00:00	4631.56	4635.75	4631.56	4632.92	0
2025-08-27 18:10:00+00:00	4637.26	4637.26	4630.24	4630.24	0
2025-08-27 18:15:00+00:00	4633.73	4641.33	4633.73	4641.33	0
2025-08-27 18:20:00+00:00	4631.44	4633.67	4631.44	4631.83	0
2025-08-27 18:25:00+00:00	4625.80	4635.53	4625.80	4635.53	0
2025-08-27 18:30:00+00:00	4612.93	4624.45	4612.93	4624.45	998674432
2025-08-27 18:35:00+00:00	4616.12	4617.79	4616.12	4616.28	0
2025-08-27 18:40:00+00:00	4617.78	4617.79	4617.71	4617.79	0
2025-08-27 18:45:00+00:00	4624.22	4627.30	4613.82	4613.82	263229440
2025-08-27 18:50:00+00:00	4617.28	4618.06	4616.96	4617.82	0
2025-08-27 18:55:00+00:00	4597.72	4613.93	4597.72	4613.93	0
2025-08-27 19:00:00+00:00	4597.14	4597.14	4592.00	4593.02	61784064
2025-08-27 19:05:00+00:00	4568.20	4597.53	4568.20	4597.53	0
2025-08-27 19:10:00+00:00	4557.75	4574.28	4557.75	4572.81	1812680704
2025-08-27 19:15:00+00:00	4557.44	4557.44	4545.83	4545.83	0
2025-08-27 19:20:00+00:00	4558.62	4558.65	4554.73	4555.75	349114368
2025-08-27 19:25:00+00:00	4558.35	4565.14	4558.35	4560.12	27148288
2025-08-27 19:30:00+00:00	4573.23	4573.23	4556.52	4556.52	1007636480
2025-08-27 19:35:00+00:00	4576.19	4577.00	4575.49	4575.49	0
2025-08-27 19:40:00+00:00	4575.48	4576.79	4572.16	4572.16	58261504
2025-08-27 19:45:00+00:00	4565.65	4575.89	4564.63	4575.89	1296760832
2025-08-27 19:50:00+00:00	4568.47	4572.40	4568.25	4568.25	0
2025-08-27 19:55:00+00:00	4572.82	4572.82	4571.03	4571.03	152825856
2025-08-27 20:00:00+00:00	4558.59	4566.44	4558.59	4566.44	673947648
2025-08-27 20:05:00+00:00	4546.89	4555.05	4534.87	4555.05	0
2025-08-27 20:10:00+00:00	4547.25	4547.25	4545.23	4545.23	453971968
2025-08-27 20:15:00+00:00	4574.78	4574.78	4559.02	4559.02	968400896
2025-08-27 20:20:00+00:00	4562.42	4609.82	4536.11	4584.94	0
2025-08-27 20:25:00+00:00	4571.77	4576.34	4566.27	4568.81	1721368576
2025-08-27 20:30:00+00:00	4600.12	4600.12	4588.05	4588.05	0
2025-08-27 20:35:00+00:00	4580.19	4590.77	4580.19	4584.46	3258019840
2025-08-27 20:40:00+00:00	4585.77	4585.77	4581.09	4581.09	0
2025-08-27 20:45:00+00:00	4583.84	4594.65	4583.84	4594.30	1027256320
2025-08-27 20:50:00+00:00	4576.72	4591.10	4576.72	4591.10	0
2025-08-27 20:55:00+00:00	4588.96	4588.96	4580.05	4580.05	0
2025-08-27 21:00:00+00:00	4582.28	4594.41	4582.28	4594.41	2816008192
2025-08-27 21:05:00+00:00	4588.73	4588.73	4580.53	4580.53	0
2025-08-27 21:10:00+00:00	4576.64	4579.18	4576.62	4576.62	0
2025-08-27 21:15:00+00:00	4570.39	4577.84	4570.39	4577.84	0
2025-08-27 21:20:00+00:00	4560.63	4562.22	4559.32	4559.32	0
2025-08-27 21:25:00+00:00	4564.59	4564.59	4550.62	4550.82	667525120
2025-08-27 21:30:00+00:00	4564.37	4564.37	4559.48	4559.48	0
2025-08-27 21:35:00+00:00	4546.35	4556.67	4546.35	4556.67	0
2025-08-27 21:40:00+00:00	4541.35	4541.35	4539.86	4539.86	0
2025-08-27 21:45:00+00:00	4549.11	4549.11	4541.99	4541.99	121843712
2025-08-27 21:50:00+00:00	4525.40	4538.69	4525.40	4538.69	0
2025-08-27 21:55:00+00:00	4517.93	4525.95	4517.93	4523.17	737431552
2025-08-27 22:00:00+00:00	4506.13	4522.69	4506.13	4522.69	99647488
2025-08-27 22:05:00+00:00	4498.41	4498.41	4489.30	4490.02	0
2025-08-27 22:10:00+00:00	4501.04	4505.10	4501.04	4505.10	746229760
2025-08-27 22:15:00+00:00	4509.88	4509.88	4503.51	4503.51	83636224
2025-08-27 22:20:00+00:00	4508.49	4509.31	4506.76	4509.31	12398592
2025-08-27 22:25:00+00:00	4502.39	4513.35	4502.39	4513.35	0
2025-08-27 22:30:00+00:00	4517.73	4517.73	4509.74	4509.74	1046257664
2025-08-27 22:35:00+00:00	4523.38	4523.38	4521.10	4521.39	0
2025-08-27 22:40:00+00:00	4530.65	4530.65	4521.85	4521.85	0
2025-08-27 22:45:00+00:00	4532.98	4533.04	4531.99	4532.97	115208192
2025-08-27 22:50:00+00:00	4527.34	4529.15	4527.02	4528.27	953647104
2025-08-27 22:55:00+00:00	4523.10	4525.79	4523.10	4525.79	0
2025-08-27 23:00:00+00:00	4529.23	4532.40	4521.87	4524.36	914595840
2025-08-27 23:05:00+00:00	4531.41	4537.67	4531.41	4531.89	0
2025-08-27 23:10:00+00:00	4527.17	4533.61	4527.17	4533.61	0
2025-08-27 23:15:00+00:00	4527.74	4527.74	4522.65	4526.64	0
2025-08-27 23:20:00+00:00	4512.30	4516.81	4512.30	4516.81	1701130240
2025-08-27 23:25:00+00:00	4516.62	4516.62	4513.57	4513.96	0
2025-08-27 23:30:00+00:00	4517.43	4522.23	4517.23	4517.23	1143508992
2025-08-27 23:35:00+00:00	4505.79	4516.62	4505.79	4515.84	0
2025-08-27 23:40:00+00:00	4494.66	4504.38	4494.66	4504.38	252207104
2025-08-27 23:45:00+00:00	4498.07	4498.07	4494.24	4494.46	5582848
2025-08-27 23:50:00+00:00	4504.25	4504.70	4499.34	4499.34	0
2025-08-27 23:55:00+00:00	4498.12	4499.38	4498.12	4499.38	155836416
2025-08-28 00:00:00+00:00	4506.23	4506.87	4505.67	4506.87	325652480
2025-08-28 00:05:00+00:00	4518.86	4518.86	4512.67	4513.01	24145920
2025-08-28 00:10:00+00:00	4516.76	4516.76	4514.86	4514.86	98328576
2025-08-28 00:15:00+00:00	4505.94	4519.03	4505.94	4517.90	1080389632
2025-08-28 00:20:00+00:00	4489.28	4501.41	4489.28	4501.41	0
2025-08-28 00:25:00+00:00	4491.80	4494.40	4480.69	4480.69	82284544
2025-08-28 00:30:00+00:00	4482.04	4495.57	4482.04	4492.81	0
2025-08-28 00:35:00+00:00	4479.54	4479.54	4471.55	4471.55	92835840
2025-08-28 00:40:00+00:00	4488.26	4488.26	4478.40	4482.16	19324928
2025-08-28 00:45:00+00:00	4503.64	4504.75	4492.87	4492.87	1036062720
2025-08-28 00:50:00+00:00	4488.62	4503.14	4488.62	4503.14	95387648
2025-08-28 00:55:00+00:00	4490.50	4490.50	4478.71	4486.68	0
2025-08-28 01:00:00+00:00	4500.28	4500.28	4491.92	4491.92	707395584
2025-08-28 01:05:00+00:00	4500.82	4505.50	4496.04	4505.50	0
2025-08-28 01:10:00+00:00	4507.19	4507.19	4501.31	4501.31	0
2025-08-28 01:15:00+00:00	4506.21	4506.21	4501.34	4505.72	142073856
2025-08-28 01:20:00+00:00	4506.56	4511.27	4506.56	4510.17	0
2025-08-28 01:25:00+00:00	4500.52	4508.32	4500.52	4508.32	634994688
2025-08-28 01:30:00+00:00	4515.73	4515.73	4501.50	4501.50	1406816256
2025-08-28 01:35:00+00:00	4513.77	4516.26	4510.64	4516.26	1822720
2025-08-28 01:40:00+00:00	4510.89	4514.50	4510.89	4512.82	0
2025-08-28 01:45:00+00:00	4513.84	4513.84	4508.82	4510.11	0
2025-08-28 01:50:00+00:00	4519.96	4519.96	4515.51	4515.58	0
2025-08-28 01:55:00+00:00	4519.30	4520.55	4518.78	4520.55	0
2025-08-28 02:00:00+00:00	4520.11	4520.11	4517.67	4518.64	1011859456
2025-08-28 02:05:00+00:00	4523.92	4526.97	4517.91	4517.91	0
2025-08-28 02:10:00+00:00	4516.95	4522.70	4516.95	4522.70	1264099328
2025-08-28 02:15:00+00:00	4512.43	4516.54	4509.52	4516.54	0
2025-08-28 02:20:00+00:00	4520.52	4520.52	4515.04	4515.04	0
2025-08-28 02:25:00+00:00	4521.71	4521.71	4518.99	4518.99	645787648
2025-08-28 02:30:00+00:00	4514.63	4524.50	4514.63	4521.69	4427776
2025-08-28 02:35:00+00:00	4517.08	4517.08	4513.63	4513.63	0
2025-08-28 02:40:00+00:00	4516.96	4520.11	4516.96	4517.24	0
2025-08-28 02:45:00+00:00	4515.76	4516.71	4511.39	4516.71	13803520
2025-08-28 02:50:00+00:00	4513.80	4517.53	4513.80	4515.56	0
2025-08-28 02:55:00+00:00	4511.73	4514.18	4511.73	4513.39	52903936
2025-08-28 03:00:00+00:00	4508.23	4512.50	4508.23	4512.50	363831296
2025-08-28 03:05:00+00:00	4530.79	4531.43	4511.65	4511.65	0
2025-08-28 03:10:00+00:00	4531.70	4535.71	4528.44	4529.83	192421888
2025-08-28 03:15:00+00:00	4534.97	4539.16	4532.66	4532.66	347222016
2025-08-28 03:20:00+00:00	4532.25	4534.96	4531.93	4534.80	0
2025-08-28 03:25:00+00:00	4537.48	4537.48	4531.65	4532.09	0
2025-08-28 03:30:00+00:00	4540.74	4544.42	4538.25	4538.25	0
2025-08-28 03:35:00+00:00	4544.19	4544.19	4540.34	4540.34	0
2025-08-28 03:40:00+00:00	4544.07	4544.51	4542.86	4544.16	1418043392
2025-08-28 03:45:00+00:00	4540.26	4544.14	4538.33	4544.14	0
2025-08-28 03:50:00+00:00	4541.29	4541.29	4538.33	4539.80	0
2025-08-28 03:55:00+00:00	4544.68	4545.42	4542.34	4542.34	0
2025-08-28 04:00:00+00:00	4537.33	4542.21	4537.33	4542.21	734797824
2025-08-28 04:05:00+00:00	4545.80	4545.80	4536.75	4536.75	0
2025-08-28 04:10:00+00:00	4550.16	4550.16	4547.44	4547.44	0
2025-08-28 04:15:00+00:00	4551.30	4551.56	4548.96	4550.96	488382464
2025-08-28 04:20:00+00:00	4550.76	4553.17	4550.06	4552.66	0
2025-08-28 04:25:00+00:00	4555.57	4555.57	4550.36	4550.36	0
2025-08-28 04:30:00+00:00	4556.73	4556.73	4551.87	4554.54	0
2025-08-28 04:35:00+00:00	4558.43	4558.43	4555.13	4557.02	0
2025-08-28 04:40:00+00:00	4566.07	4566.07	4556.54	4556.54	0
2025-08-28 04:45:00+00:00	4570.59	4570.59	4563.56	4566.23	648187904
2025-08-28 04:50:00+00:00	4578.04	4578.04	4568.15	4568.15	0
2025-08-28 04:55:00+00:00	4569.68	4577.03	4569.68	4577.03	0
2025-08-28 05:00:00+00:00	4581.04	4582.04	4569.85	4570.47	89628672
2025-08-28 05:05:00+00:00	4579.00	4583.16	4578.41	4583.16	34193408
2025-08-28 05:10:00+00:00	4577.29	4577.29	4576.79	4576.79	613339136
2025-08-28 05:15:00+00:00	4578.60	4580.87	4574.36	4576.77	0
2025-08-28 05:20:00+00:00	4568.08	4575.87	4568.08	4575.87	913022976
2025-08-28 05:25:00+00:00	4567.98	4568.24	4565.37	4567.82	0
2025-08-28 05:30:00+00:00	4569.18	4569.96	4565.49	4567.78	0
2025-08-28 05:35:00+00:00	4570.15	4572.32	4569.30	4569.30	19906560
2025-08-28 05:40:00+00:00	4566.81	4570.73	4566.81	4570.73	508280832
2025-08-28 05:45:00+00:00	4557.56	4561.76	4555.72	4561.44	0
2025-08-28 05:50:00+00:00	4555.73	4560.67	4555.73	4557.41	22822912
2025-08-28 05:55:00+00:00	4569.84	4569.84	4555.34	4555.34	1154072576
2025-08-28 06:00:00+00:00	4571.70	4574.15	4569.01	4569.01	0
2025-08-28 06:05:00+00:00	4561.77	4568.23	4561.77	4568.23	0
2025-08-28 06:10:00+00:00	4557.36	4559.21	4555.80	4559.21	0
2025-08-28 06:15:00+00:00	4558.34	4558.89	4556.60	4558.89	6967296
2025-08-28 06:20:00+00:00	4566.51	4568.32	4564.93	4564.93	1568325632
2025-08-28 06:25:00+00:00	4567.74	4567.74	4561.70	4563.09	10366976
2025-08-28 06:30:00+00:00	4570.60	4575.85	4569.22	4569.77	26808320
2025-08-28 06:35:00+00:00	4573.42	4575.00	4570.06	4570.06	0
2025-08-28 06:40:00+00:00	4580.65	4580.65	4574.28	4574.28	0
2025-08-28 06:45:00+00:00	4577.04	4580.43	4577.04	4580.41	0
2025-08-28 06:50:00+00:00	4581.48	4581.48	4575.99	4575.99	0
2025-08-28 06:55:00+00:00	4583.71	4583.71	4581.82	4582.69	0
2025-08-28 07:00:00+00:00	4583.30	4583.80	4582.38	4583.80	341184512
2025-08-28 07:05:00+00:00	4582.90	4585.87	4581.80	4585.87	1004929024
2025-08-28 07:10:00+00:00	4582.31	4582.70	4581.31	4582.55	0
2025-08-28 07:15:00+00:00	4581.16	4582.73	4579.72	4582.73	0
2025-08-28 07:20:00+00:00	4573.24	4580.69	4573.24	4578.24	71163904
2025-08-28 07:25:00+00:00	4572.91	4573.95	4570.29	4573.95	46346240
2025-08-28 07:30:00+00:00	4574.87	4578.67	4573.68	4575.80	0
2025-08-28 07:35:00+00:00	4573.54	4574.46	4573.51	4573.51	0
2025-08-28 07:40:00+00:00	4576.66	4576.66	4574.25	4574.76	0
2025-08-28 07:45:00+00:00	4579.06	4580.55	4578.41	4578.43	0
2025-08-28 07:50:00+00:00	4583.85	4583.85	4581.69	4581.69	0
2025-08-28 07:55:00+00:00	4589.90	4589.90	4584.35	4585.00	0
2025-08-28 08:00:00+00:00	4601.85	4606.72	4597.35	4597.35	0
2025-08-28 08:05:00+00:00	4627.91	4627.91	4615.59	4615.59	0
2025-08-28 08:10:00+00:00	4622.73	4626.87	4622.73	4626.87	1126612992
2025-08-28 08:15:00+00:00	4622.64	4624.63	4622.64	4622.72	30027776
2025-08-28 08:20:00+00:00	4616.47	4621.96	4616.47	4621.96	497979392
2025-08-28 08:25:00+00:00	4607.84	4611.90	4607.84	4611.90	817569792
2025-08-28 08:30:00+00:00	4615.07	4615.07	4602.66	4607.03	0
2025-08-28 08:35:00+00:00	4611.73	4614.06	4609.63	4614.06	1404526592
2025-08-28 08:40:00+00:00	4608.11	4610.62	4608.11	4610.62	0
2025-08-28 08:45:00+00:00	4610.61	4611.62	4605.56	4609.57	0
2025-08-28 08:50:00+00:00	4610.40	4611.15	4609.15	4611.15	322490368
2025-08-28 08:55:00+00:00	4600.03	4610.40	4598.45	4610.40	1483759616
2025-08-28 09:00:00+00:00	4604.05	4608.79	4604.05	4605.17	0
2025-08-28 09:05:00+00:00	4599.50	4604.77	4596.95	4604.77	2879307776
2025-08-28 09:10:00+00:00	4600.64	4601.66	4600.01	4600.01	0
2025-08-28 09:15:00+00:00	4598.40	4598.46	4597.19	4597.19	1048227840
2025-08-28 09:20:00+00:00	4593.82	4600.15	4592.06	4600.15	0
2025-08-28 09:25:00+00:00	4598.63	4599.88	4597.54	4597.54	69812224
2025-08-28 09:30:00+00:00	4598.60	4603.44	4598.60	4603.44	0
2025-08-28 09:35:00+00:00	4596.23	4598.10	4593.01	4593.01	0
2025-08-28 09:40:00+00:00	4594.84	4598.22	4593.45	4597.31	0
2025-08-28 09:45:00+00:00	4587.87	4593.06	4587.87	4592.12	989941760
2025-08-28 09:50:00+00:00	4590.17	4590.17	4585.91	4585.91	38420480
2025-08-28 09:55:00+00:00	4589.16	4590.38	4588.80	4590.38	31760384
2025-08-28 10:00:00+00:00	4584.93	4589.53	4584.93	4589.53	0
2025-08-28 10:05:00+00:00	4591.04	4594.98	4589.84	4589.84	27058176
2025-08-28 10:10:00+00:00	4597.73	4597.73	4592.03	4592.03	0
2025-08-28 10:15:00+00:00	4595.60	4599.26	4594.36	4599.26	136343552
2025-08-28 10:20:00+00:00	4592.63	4593.87	4590.28	4593.87	0
2025-08-28 10:25:00+00:00	4597.67	4597.67	4591.26	4591.26	0
2025-08-28 10:30:00+00:00	4607.78	4608.18	4603.08	4603.08	1139523584
2025-08-28 10:35:00+00:00	4610.56	4611.25	4605.30	4605.30	10395648
2025-08-28 10:40:00+00:00	4606.32	4610.67	4606.32	4610.67	0
2025-08-28 10:45:00+00:00	4601.46	4606.08	4601.46	4606.08	989683712
2025-08-28 10:50:00+00:00	4605.76	4605.76	4600.28	4601.33	0
2025-08-28 10:55:00+00:00	4608.71	4608.71	4604.26	4605.92	0
2025-08-28 11:00:00+00:00	4599.62	4610.03	4599.62	4610.03	1068707840
2025-08-28 11:05:00+00:00	4590.65	4597.38	4590.65	4597.38	0
2025-08-28 11:10:00+00:00	4589.59	4594.05	4589.59	4593.76	43225088
2025-08-28 11:15:00+00:00	4591.75	4592.30	4589.42	4589.69	154271744
2025-08-28 11:20:00+00:00	4591.84	4593.20	4591.08	4592.83	0
2025-08-28 11:25:00+00:00	4595.59	4596.50	4591.91	4591.91	0
2025-08-28 11:30:00+00:00	4599.80	4601.32	4598.04	4599.24	1037201408
2025-08-28 11:35:00+00:00	4597.28	4601.95	4597.28	4601.95	0
2025-08-28 11:40:00+00:00	4594.39	4596.28	4593.98	4596.28	0
2025-08-28 11:45:00+00:00	4587.12	4592.40	4585.84	4592.40	0
2025-08-28 11:50:00+00:00	4591.91	4591.91	4586.99	4589.22	1657364480
2025-08-28 11:55:00+00:00	4592.04	4594.53	4592.04	4594.53	0
2025-08-28 12:00:00+00:00	4588.90	4594.53	4588.90	4594.53	0
2025-08-28 12:05:00+00:00	4589.01	4589.13	4587.54	4588.33	240672768
2025-08-28 12:10:00+00:00	4589.94	4594.11	4589.94	4593.06	0
2025-08-28 12:15:00+00:00	4588.54	4589.33	4587.50	4589.23	0
2025-08-28 12:20:00+00:00	4587.90	4590.95	4587.90	4590.95	992460800
2025-08-28 12:25:00+00:00	4580.29	4587.06	4579.46	4586.26	0
2025-08-28 12:30:00+00:00	4602.00	4602.88	4585.26	4585.26	0
2025-08-28 12:35:00+00:00	4592.90	4603.11	4592.90	4603.11	1251491840
2025-08-28 12:40:00+00:00	4611.81	4611.81	4596.63	4596.63	0
2025-08-28 12:45:00+00:00	4607.78	4612.09	4607.78	4611.09	1407385600
2025-08-28 12:50:00+00:00	4610.53	4613.22	4607.63	4608.74	0
2025-08-28 12:55:00+00:00	4601.88	4610.60	4601.88	4608.16	0
2025-08-28 13:00:00+00:00	4600.86	4600.86	4597.10	4600.58	794820608
2025-08-28 13:05:00+00:00	4602.19	4604.23	4600.66	4604.23	0
2025-08-28 13:10:00+00:00	4600.70	4600.70	4597.32	4598.20	0
2025-08-28 13:15:00+00:00	4599.39	4599.39	4596.39	4597.90	500428800
2025-08-28 13:20:00+00:00	4611.51	4613.66	4603.08	4603.08	0
2025-08-28 13:25:00+00:00	4596.55	4607.43	4596.55	4607.43	321449984
2025-08-28 13:30:00+00:00	4606.72	4608.66	4598.90	4598.90	53088256
2025-08-28 13:35:00+00:00	4597.60	4600.91	4594.10	4600.91	0
2025-08-28 13:40:00+00:00	4590.13	4597.85	4590.13	4597.85	532865024
2025-08-28 13:45:00+00:00	4573.97	4590.09	4573.97	4590.09	0
2025-08-28 13:50:00+00:00	4569.36	4573.80	4567.05	4573.80	85819392
2025-08-28 13:55:00+00:00	4572.32	4574.44	4567.86	4567.86	4091904
2025-08-28 14:00:00+00:00	4583.50	4583.50	4572.30	4572.30	0
2025-08-28 14:05:00+00:00	4586.13	4586.99	4575.57	4575.57	159744
2025-08-28 14:10:00+00:00	4583.24	4588.83	4583.24	4583.45	1076334592
2025-08-28 14:15:00+00:00	4583.02	4587.66	4582.61	4582.80	36241408
2025-08-28 14:20:00+00:00	4579.20	4580.16	4576.36	4576.36	0
2025-08-28 14:25:00+00:00	4559.91	4575.53	4558.85	4575.53	92254208
2025-08-28 14:30:00+00:00	4556.21	4558.94	4550.01	4556.24	0
2025-08-28 14:35:00+00:00	4561.05	4562.96	4559.51	4559.51	0
2025-08-28 14:40:00+00:00	4572.72	4575.73	4566.30	4566.30	10481664
2025-08-28 14:45:00+00:00	4581.18	4581.18	4570.73	4570.73	892829696
2025-08-28 14:50:00+00:00	4572.66	4578.48	4569.88	4578.34	0
2025-08-28 14:55:00+00:00	4569.62	4575.34	4569.62	4571.69	0
2025-08-28 15:00:00+00:00	4569.46	4572.30	4567.11	4568.61	0
2025-08-28 15:05:00+00:00	4559.91	4567.31	4559.91	4567.31	959242240
2025-08-28 15:10:00+00:00	4552.79	4557.93	4552.79	4557.93	0
2025-08-28 15:15:00+00:00	4556.48	4563.26	4551.53	4551.53	70160384
2025-08-28 15:20:00+00:00	4531.41	4546.80	4531.41	4546.80	0
2025-08-28 15:25:00+00:00	4519.39	4528.21	4517.78	4528.21	255729664
2025-08-28 15:30:00+00:00	4528.12	4528.12	4522.46	4522.46	0
2025-08-28 15:35:00+00:00	4528.23	4529.99	4528.23	4529.99	448331776
2025-08-28 15:40:00+00:00	4518.43	4526.23	4518.43	4526.09	0
2025-08-28 15:45:00+00:00	4511.51	4519.08	4509.81	4519.08	119566336
2025-08-28 15:50:00+00:00	4497.08	4497.08	4491.12	4494.02	104620032
2025-08-28 15:55:00+00:00	4505.38	4509.65	4494.63	4494.63	211075072
2025-08-28 16:00:00+00:00	4505.80	4507.85	4503.78	4504.49	0
2025-08-28 16:05:00+00:00	4515.56	4515.56	4509.17	4509.17	299704320
2025-08-28 16:10:00+00:00	4518.40	4518.40	4513.87	4514.39	170905600
2025-08-28 16:15:00+00:00	4526.85	4526.94	4520.78	4520.78	987316224
2025-08-28 16:20:00+00:00	4515.71	4525.45	4515.71	4525.45	0
2025-08-28 16:25:00+00:00	4520.58	4520.58	4512.21	4515.71	1015336960
2025-08-28 16:30:00+00:00	4518.27	4523.98	4516.09	4523.98	0
2025-08-28 16:35:00+00:00	4517.41	4517.41	4512.39	4512.39	36503552
2025-08-28 16:40:00+00:00	4520.57	4522.27	4520.52	4520.98	900554752
2025-08-28 16:45:00+00:00	4512.27	4519.12	4512.27	4519.12	0
2025-08-28 16:50:00+00:00	4512.11	4512.11	4508.26	4508.26	0
2025-08-28 16:55:00+00:00	4488.88	4507.29	4486.37	4507.29	320753664
2025-08-28 17:00:00+00:00	4477.63	4477.63	4467.12	4467.12	0
2025-08-28 17:05:00+00:00	4476.29	4477.43	4471.27	4477.43	2235904000
2025-08-28 17:10:00+00:00	4474.25	4474.50	4470.68	4473.90	9240576
2025-08-28 17:15:00+00:00	4470.21	4475.09	4470.21	4475.09	98684928
2025-08-28 17:20:00+00:00	4479.69	4479.69	4473.49	4475.13	42156032
2025-08-28 17:25:00+00:00	4490.02	4490.02	4482.88	4482.88	922365952
2025-08-28 17:30:00+00:00	4479.78	4490.54	4479.78	4490.54	193597440
2025-08-28 17:35:00+00:00	4485.40	4485.85	4476.90	4476.90	0
2025-08-28 17:40:00+00:00	4495.80	4495.80	4486.73	4486.73	0
2025-08-28 17:45:00+00:00	4495.57	4495.57	4493.58	4494.22	292827136
2025-08-28 17:50:00+00:00	4490.94	4491.76	4490.05	4490.05	1402204160
2025-08-28 17:55:00+00:00	4493.91	4493.91	4485.13	4485.76	108171264
2025-08-28 18:00:00+00:00	4490.50	4490.50	4485.72	4489.78	0
2025-08-28 18:05:00+00:00	4476.26	4486.76	4476.26	4486.76	0
2025-08-28 18:10:00+00:00	4479.01	4479.23	4477.42	4479.23	129384448
2025-08-28 18:15:00+00:00	4483.17	4483.17	4478.05	4479.53	44122112
2025-08-28 18:20:00+00:00	4490.87	4490.87	4483.53	4483.53	0
2025-08-28 18:25:00+00:00	4503.88	4503.88	4491.60	4491.60	1006039040
2025-08-28 18:30:00+00:00	4501.80	4504.67	4501.80	4504.67	150347776
2025-08-28 18:35:00+00:00	4500.94	4505.54	4500.94	4503.60	0
2025-08-28 18:40:00+00:00	4503.05	4503.63	4500.73	4500.73	0
2025-08-28 18:45:00+00:00	4485.64	4494.25	4484.46	4494.25	1214300160
2025-08-28 18:50:00+00:00	4491.17	4491.17	4481.99	4481.99	209457152
2025-08-28 18:55:00+00:00	4482.52	4494.03	4482.52	4494.03	0
2025-08-28 19:00:00+00:00	4489.98	4489.98	4484.16	4484.16	428417024
2025-08-28 19:05:00+00:00	4485.72	4486.95	4479.77	4486.95	0
2025-08-28 19:10:00+00:00	4487.42	4490.73	4487.42	4490.73	0
2025-08-28 19:15:00+00:00	4470.10	4480.38	4470.10	4480.38	0
2025-08-28 19:20:00+00:00	4470.54	4474.17	4470.54	4471.35	542814208
2025-08-28 19:25:00+00:00	4476.52	4476.52	4468.70	4470.43	0
2025-08-28 19:30:00+00:00	4477.45	4479.39	4477.45	4479.39	911155200
2025-08-28 19:35:00+00:00	4471.73	4473.88	4470.00	4470.00	0
2025-08-28 19:40:00+00:00	4465.53	4468.96	4465.53	4468.96	63160320
2025-08-28 19:45:00+00:00	4463.77	4464.94	4457.40	4457.40	0
2025-08-28 19:50:00+00:00	4461.10	4461.10	4458.45	4459.94	1660928000
2025-08-28 19:55:00+00:00	4450.69	4457.67	4450.27	4457.67	410894336
2025-08-28 20:00:00+00:00	4451.17	4451.17	4436.67	4446.77	0
2025-08-28 20:05:00+00:00	4449.95	4455.13	4449.95	4455.13	0
2025-08-28 20:10:00+00:00	4457.16	4457.16	4449.33	4450.93	1755201536
2025-08-28 20:15:00+00:00	4458.79	4461.21	4458.51	4458.98	0
2025-08-28 20:20:00+00:00	4465.20	4467.21	4463.18	4463.18	850239488
2025-08-28 20:25:00+00:00	4463.62	4465.96	4463.62	4465.41	678060032
2025-08-28 20:30:00+00:00	4458.23	4465.12	4458.23	4461.85	0
2025-08-28 20:35:00+00:00	4457.65	4460.53	4457.65	4457.77	0
2025-08-28 20:40:00+00:00	4468.26	4468.26	4463.29	4463.29	0
2025-08-28 20:45:00+00:00	4458.74	4466.83	4458.74	4466.41	2725957632
2025-08-28 20:50:00+00:00	4463.36	4463.52	4458.20	4458.20	0
2025-08-28 20:55:00+00:00	4457.49	4462.91	4457.49	4462.91	0
2025-08-28 21:00:00+00:00	4462.86	4462.86	4457.74	4457.74	1638780928
2025-08-28 21:05:00+00:00	4465.62	4465.62	4462.01	4462.01	0
2025-08-28 21:10:00+00:00	4469.07	4469.07	4466.53	4466.88	0
2025-08-28 21:15:00+00:00	4478.55	4478.55	4472.89	4473.53	1445888
2025-08-28 21:20:00+00:00	4480.35	4480.35	4476.97	4478.77	0
2025-08-28 21:25:00+00:00	4481.43	4481.43	4479.78	4480.03	175255552
2025-08-28 21:30:00+00:00	4479.41	4480.62	4476.98	4480.62	0
2025-08-28 21:35:00+00:00	4483.49	4488.59	4482.50	4482.50	0
2025-08-28 21:40:00+00:00	4479.40	4483.50	4479.40	4483.50	0
2025-08-28 21:45:00+00:00	4479.95	4479.95	4478.00	4478.15	2195456
2025-08-28 21:50:00+00:00	4488.24	4488.24	4484.62	4484.62	0
2025-08-28 21:55:00+00:00	4489.12	4490.26	4489.12	4490.26	0
2025-08-28 22:00:00+00:00	4494.45	4494.45	4489.00	4489.00	0
2025-08-28 22:05:00+00:00	4502.04	4504.84	4498.74	4498.74	0
2025-08-28 22:10:00+00:00	4500.36	4500.36	4498.91	4500.36	0
2025-08-28 22:15:00+00:00	4501.81	4502.64	4500.56	4500.56	0
2025-08-28 22:20:00+00:00	4507.49	4508.50	4499.44	4499.44	0
2025-08-28 22:25:00+00:00	4505.53	4508.65	4505.53	4508.65	445595648
2025-08-28 22:30:00+00:00	4513.22	4513.22	4506.50	4506.50	0
2025-08-28 22:35:00+00:00	4507.80	4512.77	4506.77	4512.77	508977152
2025-08-28 22:40:00+00:00	4505.80	4509.92	4505.80	4509.92	454426624
2025-08-28 22:45:00+00:00	4507.93	4509.46	4505.35	4505.35	0
2025-08-28 22:50:00+00:00	4509.95	4509.95	4506.54	4506.54	0
2025-08-28 22:55:00+00:00	4507.40	4510.56	4507.40	4509.73	1550508032
2025-08-28 23:00:00+00:00	4503.16	4506.75	4503.16	4506.67	1204801536
2025-08-28 23:05:00+00:00	4509.08	4510.75	4507.58	4507.58	0
2025-08-28 23:10:00+00:00	4502.35	4510.20	4502.35	4510.20	778670080
2025-08-28 23:15:00+00:00	4508.84	4509.44	4501.49	4501.49	559222784
2025-08-28 23:20:00+00:00	4499.12	4506.27	4498.70	4506.27	0
2025-08-28 23:25:00+00:00	4502.41	4502.41	4498.08	4498.08	36380672
2025-08-28 23:30:00+00:00	4497.35	4501.10	4496.94	4501.10	0
2025-08-28 23:35:00+00:00	4501.26	4501.69	4499.15	4499.15	0
2025-08-28 23:40:00+00:00	4502.04	4503.98	4502.04	4503.98	0
2025-08-28 23:45:00+00:00	4506.59	4506.59	4503.27	4503.27	0
2025-08-28 23:50:00+00:00	4502.64	4504.59	4500.90	4504.59	0
2025-08-28 23:55:00+00:00	4507.79	4509.34	4506.67	4507.57	0
2025-08-29 00:00:00+00:00	4508.12	4512.57	4508.12	4512.57	794632192
2025-08-29 00:05:00+00:00	4502.07	4505.84	4502.07	4505.84	0
2025-08-29 00:10:00+00:00	4504.03	4507.78	4500.32	4500.32	0
2025-08-29 00:15:00+00:00	4500.88	4501.27	4497.94	4501.22	0
2025-08-29 00:20:00+00:00	4495.57	4502.06	4495.57	4502.06	0
2025-08-29 00:25:00+00:00	4502.72	4502.72	4492.56	4492.56	30019584
2025-08-29 00:30:00+00:00	4496.06	4510.99	4496.06	4510.99	0
2025-08-29 00:35:00+00:00	4489.25	4495.42	4489.25	4493.06	0
2025-08-29 00:40:00+00:00	4489.58	4491.96	4489.58	4491.96	0
2025-08-29 00:45:00+00:00	4480.52	4487.39	4479.43	4487.39	0
2025-08-29 00:50:00+00:00	4474.48	4480.92	4474.48	4480.92	64311296
2025-08-29 00:55:00+00:00	4480.43	4480.43	4473.85	4473.85	0
2025-08-29 01:00:00+00:00	4485.19	4489.28	4480.12	4480.12	921907200
2025-08-29 01:05:00+00:00	4468.23	4480.48	4468.23	4480.48	0
2025-08-29 01:10:00+00:00	4466.84	4472.31	4465.55	4472.31	0
2025-08-29 01:15:00+00:00	4456.01	4469.42	4456.01	4469.42	177242112
2025-08-29 01:20:00+00:00	4442.28	4453.39	4440.69	4453.39	0
2025-08-29 01:25:00+00:00	4448.65	4448.86	4443.31	4443.63	689590272
2025-08-29 01:30:00+00:00	4452.63	4457.92	4449.23	4449.23	1225003008
2025-08-29 01:35:00+00:00	4462.49	4462.49	4454.08	4455.34	0
2025-08-29 01:40:00+00:00	4468.51	4469.41	4462.98	4462.98	0
2025-08-29 01:45:00+00:00	4460.46	4467.33	4460.46	4467.33	16510976
2025-08-29 01:50:00+00:00	4460.87	4464.13	4460.12	4463.04	15409152
2025-08-29 01:55:00+00:00	4461.46	4461.96	4460.31	4461.96	84893696
2025-08-29 02:00:00+00:00	4459.88	4459.88	4454.69	4458.44	0
2025-08-29 02:05:00+00:00	4467.52	4469.06	4462.87	4462.87	0
2025-08-29 02:10:00+00:00	4484.65	4484.65	4468.80	4468.80	1845952512
2025-08-29 02:15:00+00:00	4478.10	4492.62	4478.10	4492.62	115187712
2025-08-29 02:20:00+00:00	4488.04	4488.04	4477.43	4477.43	1274765312
2025-08-29 02:25:00+00:00	4480.87	4489.84	4480.87	4489.84	149495808
2025-08-29 02:30:00+00:00	4474.96	4479.04	4473.32	4479.04	0
2025-08-29 02:35:00+00:00	4470.48	4476.52	4470.48	4476.52	0
2025-08-29 02:40:00+00:00	4470.78	4471.40	4467.80	4470.31	0
2025-08-29 02:45:00+00:00	4476.77	4476.77	4471.47	4472.93	1317863424
2025-08-29 02:50:00+00:00	4480.68	4482.37	4479.03	4479.03	65581056
2025-08-29 02:55:00+00:00	4481.05	4483.00	4480.09	4481.27	71401472
2025-08-29 03:00:00+00:00	4480.30	4485.66	4480.30	4481.44	0
2025-08-29 03:05:00+00:00	4484.72	4484.72	4471.08	4478.99	0
2025-08-29 03:10:00+00:00	4476.29	4486.66	4476.29	4486.66	0
2025-08-29 03:15:00+00:00	4479.55	4479.55	4476.94	4477.37	0
2025-08-29 03:20:00+00:00	4482.80	4483.92	4481.66	4481.66	9293824
2025-08-29 03:25:00+00:00	4481.57	4483.63	4480.49	4483.63	11677696
2025-08-29 03:30:00+00:00	4484.20	4486.90	4483.38	4483.38	913133568
2025-08-29 03:35:00+00:00	4500.16	4500.16	4484.45	4484.45	0
2025-08-29 03:40:00+00:00	4498.87	4502.62	4498.87	4502.62	251879424
2025-08-29 03:45:00+00:00	4499.37	4499.37	4497.59	4497.80	0
2025-08-29 03:50:00+00:00	4501.82	4501.82	4498.93	4498.93	30035968
2025-08-29 03:55:00+00:00	4496.26	4503.75	4496.26	4503.75	990842880
2025-08-29 04:00:00+00:00	4492.32	4492.88	4490.76	4491.98	0
2025-08-29 04:05:00+00:00	4490.70	4493.75	4490.70	4492.17	961142784
2025-08-29 04:10:00+00:00	4487.43	4487.43	4484.47	4486.98	0
2025-08-29 04:15:00+00:00	4490.00	4490.00	4485.74	4487.90	978276352
2025-08-29 04:20:00+00:00	4489.76	4492.89	4489.76	4492.89	0
2025-08-29 04:25:00+00:00	4496.21	4496.21	4491.86	4491.86	0
2025-08-29 04:30:00+00:00	4490.27	4495.46	4489.83	4495.46	11042816
2025-08-29 04:35:00+00:00	4486.96	4488.35	4484.44	4488.26	0
2025-08-29 04:40:00+00:00	4490.86	4490.86	4486.41	4486.41	0
2025-08-29 04:45:00+00:00	4485.68	4488.78	4485.68	4488.78	0
2025-08-29 04:50:00+00:00	4480.08	4485.84	4480.08	4484.99	0
2025-08-29 04:55:00+00:00	4473.27	4479.58	4471.55	4479.58	0
2025-08-29 05:00:00+00:00	4477.06	4478.96	4477.06	4477.81	820396032
2025-08-29 05:05:00+00:00	4476.34	4477.31	4471.77	4473.44	0
2025-08-29 05:10:00+00:00	4478.45	4478.45	4474.91	4478.20	0
2025-08-29 05:15:00+00:00	4469.02	4477.71	4467.34	4477.71	0
2025-08-29 05:20:00+00:00	4472.10	4473.77	4470.44	4470.44	0
2025-08-29 05:25:00+00:00	4469.85	4470.65	4467.06	4470.65	35618816
2025-08-29 05:30:00+00:00	4472.57	4473.72	4470.41	4471.94	959737856
2025-08-29 05:35:00+00:00	4474.68	4474.68	4470.80	4473.71	0
2025-08-29 05:40:00+00:00	4476.83	4476.83	4476.29	4476.38	0
2025-08-29 05:45:00+00:00	4483.47	4483.47	4475.03	4475.03	1315074048
2025-08-29 05:50:00+00:00	4468.55	4482.13	4468.55	4482.13	0
2025-08-29 05:55:00+00:00	4476.74	4476.74	4469.40	4469.40	0
2025-08-29 06:00:00+00:00	4476.68	4485.35	4476.68	4479.62	1250512896
2025-08-29 06:05:00+00:00	4473.36	4476.02	4473.18	4473.18	0
2025-08-29 06:10:00+00:00	4474.39	4474.81	4472.13	4472.13	0
2025-08-29 06:15:00+00:00	4454.41	4469.84	4454.41	4469.84	0
2025-08-29 06:20:00+00:00	4454.23	4454.60	4453.86	4454.60	80199680
2025-08-29 06:25:00+00:00	4454.87	4454.87	4453.53	4453.53	33886208
2025-08-29 06:30:00+00:00	4453.89	4454.74	4453.71	4454.74	982941696
2025-08-29 06:35:00+00:00	4454.28	4454.75	4453.86	4454.75	24793088
2025-08-29 06:40:00+00:00	4472.15	4472.15	4449.37	4449.37	0
2025-08-29 06:45:00+00:00	4464.97	4472.18	4464.97	4472.18	1473224704
2025-08-29 06:50:00+00:00	4458.55	4464.66	4458.24	4464.66	85090304
2025-08-29 06:55:00+00:00	4456.81	4458.92	4456.81	4458.82	12996608
2025-08-29 07:00:00+00:00	4428.95	4457.03	4421.58	4457.03	0
2025-08-29 07:05:00+00:00	4416.44	4433.13	4416.44	4433.13	0
2025-08-29 07:10:00+00:00	4405.17	4418.97	4405.17	4412.12	806584320
2025-08-29 07:15:00+00:00	4388.03	4399.72	4388.03	4396.88	344412160
2025-08-29 07:20:00+00:00	4389.05	4392.62	4388.67	4392.03	0
2025-08-29 07:25:00+00:00	4387.26	4387.26	4378.57	4383.97	459497472
2025-08-29 07:30:00+00:00	4396.55	4397.92	4385.28	4385.28	152985600
2025-08-29 07:35:00+00:00	4389.34	4392.12	4387.80	4392.12	0
2025-08-29 07:40:00+00:00	4390.32	4392.76	4388.03	4388.03	229482496
2025-08-29 07:45:00+00:00	4390.68	4390.68	4385.53	4385.53	105009152
2025-08-29 07:50:00+00:00	4389.35	4393.32	4389.35	4390.37	0
2025-08-29 07:55:00+00:00	4372.78	4388.85	4372.78	4388.85	0
2025-08-29 08:00:00+00:00	4394.61	4397.36	4380.38	4380.38	897474560
2025-08-29 08:05:00+00:00	4386.91	4391.47	4386.91	4390.25	0
2025-08-29 08:10:00+00:00	4375.61	4381.09	4375.56	4381.09	0
2025-08-29 08:15:00+00:00	4374.62	4376.03	4374.62	4375.71	1089204224
2025-08-29 08:20:00+00:00	4366.18	4370.67	4365.36	4370.67	0
2025-08-29 08:25:00+00:00	4362.15	4368.07	4359.95	4359.95	1075052544
2025-08-29 08:30:00+00:00	4367.46	4369.96	4359.98	4359.98	144871424
2025-08-29 08:35:00+00:00	4354.03	4365.77	4354.03	4365.77	0
2025-08-29 08:40:00+00:00	4356.65	4356.65	4352.83	4353.54	0
2025-08-29 08:45:00+00:00	4354.19	4362.21	4354.19	4357.19	499326976
2025-08-29 08:50:00+00:00	4347.33	4352.63	4346.98	4352.01	0
2025-08-29 08:55:00+00:00	4335.35	4345.18	4332.55	4345.18	0
2025-08-29 09:00:00+00:00	4322.40	4335.08	4322.40	4335.08	2162999296
2025-08-29 09:05:00+00:00	4325.46	4329.91	4323.03	4323.14	148242432
2025-08-29 09:10:00+00:00	4329.66	4329.91	4324.84	4328.11	139603968
2025-08-29 09:15:00+00:00	4334.02	4334.02	4327.67	4328.41	0
2025-08-29 09:20:00+00:00	4338.98	4342.14	4337.60	4337.60	1478172672
2025-08-29 09:25:00+00:00	4337.94	4342.23	4337.73	4339.10	115953664
2025-08-29 09:30:00+00:00	4338.28	4341.01	4337.49	4340.85	0
2025-08-29 09:35:00+00:00	4330.24	4337.23	4330.24	4337.23	929619968
2025-08-29 09:40:00+00:00	4329.14	4330.78	4328.73	4328.73	83431424
2025-08-29 09:45:00+00:00	4339.89	4339.89	4329.69	4329.69	88518656
2025-08-29 09:50:00+00:00	4333.45	4339.93	4333.45	4339.93	0
2025-08-29 09:55:00+00:00	4338.67	4338.76	4335.29	4335.29	0
2025-08-29 10:00:00+00:00	4341.67	4342.59	4337.25	4339.07	42033152
2025-08-29 10:05:00+00:00	4350.76	4350.76	4342.18	4342.18	0
2025-08-29 10:10:00+00:00	4352.63	4355.17	4349.40	4349.40	0
2025-08-29 10:15:00+00:00	4350.15	4351.14	4349.76	4349.76	1011572736
2025-08-29 10:20:00+00:00	4353.39	4356.66	4353.39	4354.60	48816128
2025-08-29 10:25:00+00:00	4360.22	4361.93	4355.65	4355.65	58466304
2025-08-29 10:30:00+00:00	4356.28	4360.16	4353.11	4360.16	1221185536
2025-08-29 10:35:00+00:00	4354.29	4357.02	4354.29	4357.02	0
2025-08-29 10:40:00+00:00	4354.24	4357.62	4354.24	4357.62	0
2025-08-29 10:45:00+00:00	4351.68	4354.82	4351.68	4353.18	28151808
2025-08-29 10:50:00+00:00	4339.10	4345.75	4339.10	4345.75	0
2025-08-29 10:55:00+00:00	4349.70	4349.70	4339.40	4339.40	160223232
2025-08-29 11:00:00+00:00	4343.44	4348.59	4343.44	4347.55	54992896
2025-08-29 11:05:00+00:00	4337.89	4343.86	4337.58	4343.86	0
2025-08-29 11:10:00+00:00	4353.98	4353.98	4339.69	4339.69	1847099392
2025-08-29 11:15:00+00:00	4353.94	4356.13	4353.94	4356.13	53571584
2025-08-29 11:20:00+00:00	4341.57	4349.36	4341.57	4347.12	117608448
2025-08-29 11:25:00+00:00	4342.62	4343.71	4340.50	4340.77	0
2025-08-29 11:30:00+00:00	4339.54	4341.73	4339.54	4341.73	1070145536
2025-08-29 11:35:00+00:00	4339.44	4343.82	4338.86	4341.77	0
2025-08-29 11:40:00+00:00	4340.44	4341.12	4340.10	4340.10	143323136
2025-08-29 11:45:00+00:00	4347.61	4347.61	4339.30	4339.30	0
2025-08-29 11:50:00+00:00	4343.76	4348.26	4343.47	4348.26	0
2025-08-29 11:55:00+00:00	4346.14	4346.14	4343.99	4343.99	0
2025-08-29 12:00:00+00:00	4352.06	4352.06	4346.75	4346.75	54685696
2025-08-29 12:05:00+00:00	4354.97	4354.97	4350.31	4351.35	0
2025-08-29 12:10:00+00:00	4366.48	4366.48	4357.02	4357.02	0
2025-08-29 12:15:00+00:00	4364.97	4367.84	4364.97	4367.84	289636352
2025-08-29 12:20:00+00:00	4369.17	4369.17	4361.18	4361.89	102973440
2025-08-29 12:25:00+00:00	4366.30	4370.41	4366.30	4370.41	60243968
2025-08-29 12:30:00+00:00	4418.14	4423.48	4367.00	4367.00	873189376
2025-08-29 12:35:00+00:00	4403.37	4411.06	4396.29	4411.06	0
2025-08-29 12:40:00+00:00	4384.17	4403.28	4384.17	4403.28	1758334976
2025-08-29 12:45:00+00:00	4411.61	4411.61	4391.17	4391.17	0
2025-08-29 12:50:00+00:00	4409.77	4409.77	4400.43	4407.63	655982592
2025-08-29 12:55:00+00:00	4405.95	4406.01	4402.96	4406.01	543416320
2025-08-29 13:00:00+00:00	4403.67	4407.55	4403.67	4407.00	0
2025-08-29 13:05:00+00:00	4395.99	4403.61	4395.99	4400.62	0
2025-08-29 13:10:00+00:00	4398.27	4401.48	4397.76	4399.64	1734762496
2025-08-29 13:15:00+00:00	4389.62	4400.69	4389.62	4400.47	0
2025-08-29 13:20:00+00:00	4389.36	4393.68	4389.36	4389.37	30326784
2025-08-29 13:25:00+00:00	4395.47	4395.47	4389.81	4389.81	511848448
2025-08-29 13:30:00+00:00	4373.24	4392.23	4372.90	4392.23	0
2025-08-29 13:35:00+00:00	4370.83	4375.55	4367.68	4371.54	381394944
2025-08-29 13:40:00+00:00	4357.04	4357.04	4346.38	4356.30	85307392
2025-08-29 13:45:00+00:00	4331.57	4348.63	4322.86	4348.63	0
2025-08-29 13:50:00+00:00	4341.59	4341.59	4332.49	4332.49	411336704
2025-08-29 13:55:00+00:00	4331.68	4334.00	4323.43	4333.66	0
2025-08-29 14:00:00+00:00	4325.55	4341.69	4325.55	4329.58	133533696
2025-08-29 14:05:00+00:00	4292.79	4320.32	4280.18	4320.32	0
2025-08-29 14:10:00+00:00	4287.86	4291.33	4285.45	4290.15	530178048
2025-08-29 14:15:00+00:00	4298.18	4298.18	4272.46	4287.52	1613398016
2025-08-29 14:20:00+00:00	4299.76	4307.15	4297.50	4297.50	0
2025-08-29 14:25:00+00:00	4289.86	4301.43	4282.82	4301.43	0
2025-08-29 14:30:00+00:00	4303.50	4303.50	4287.80	4295.17	1752580096
2025-08-29 14:35:00+00:00	4301.14	4305.40	4300.45	4303.52	18092032
2025-08-29 14:40:00+00:00	4317.79	4319.88	4305.51	4305.51	538963968
2025-08-29 14:45:00+00:00	4320.32	4320.32	4309.59	4313.70	704155648
2025-08-29 14:50:00+00:00	4290.05	4312.29	4290.05	4312.29	0
2025-08-29 14:55:00+00:00	4280.73	4290.24	4280.73	4290.24	259878912
2025-08-29 15:00:00+00:00	4296.60	4296.60	4281.02	4281.02	0
2025-08-29 15:05:00+00:00	4303.30	4303.30	4295.88	4295.88	92545024
2025-08-29 15:10:00+00:00	4326.02	4326.02	4318.03	4318.03	233766912
2025-08-29 15:15:00+00:00	4344.36	4346.38	4325.13	4325.13	0
2025-08-29 15:20:00+00:00	4330.04	4341.81	4330.04	4341.81	0
2025-08-29 15:25:00+00:00	4327.45	4332.46	4322.67	4331.90	1235398656
2025-08-29 15:30:00+00:00	4315.73	4323.48	4313.71	4323.48	0
2025-08-29 15:35:00+00:00	4321.75	4329.28	4319.53	4319.53	1178501120
2025-08-29 15:40:00+00:00	4328.04	4328.38	4316.60	4316.60	0
2025-08-29 15:45:00+00:00	4336.64	4337.38	4332.11	4333.87	0
2025-08-29 15:50:00+00:00	4331.01	4340.88	4331.01	4339.70	882860032
2025-08-29 15:55:00+00:00	4323.44	4335.13	4323.44	4335.13	0
2025-08-29 16:00:00+00:00	4312.71	4318.51	4312.03	4318.51	0
2025-08-29 16:05:00+00:00	4311.80	4311.80	4300.64	4305.35	204390400
2025-08-29 16:10:00+00:00	4339.40	4339.40	4310.76	4310.76	0
2025-08-29 16:15:00+00:00	4334.59	4340.80	4334.59	4339.53	2149556224
2025-08-29 16:20:00+00:00	4345.71	4348.53	4330.37	4330.37	0
2025-08-29 16:25:00+00:00	4339.96	4344.42	4337.35	4344.42	0
2025-08-29 16:30:00+00:00	4341.58	4341.66	4335.49	4337.26	818868224
2025-08-29 16:35:00+00:00	4341.17	4342.84	4336.33	4342.18	63492096
2025-08-29 16:40:00+00:00	4336.80	4341.79	4335.98	4341.79	10305536
2025-08-29 16:45:00+00:00	4328.78	4332.21	4328.78	4332.10	0
2025-08-29 16:50:00+00:00	4334.05	4334.05	4319.00	4319.00	104218624
2025-08-29 16:55:00+00:00	4335.59	4335.87	4334.24	4334.65	0
2025-08-29 17:00:00+00:00	4335.54	4336.82	4330.62	4336.82	646037504
2025-08-29 17:05:00+00:00	4332.28	4332.28	4327.62	4331.41	0
2025-08-29 17:10:00+00:00	4320.30	4331.78	4320.30	4331.78	0
2025-08-29 17:15:00+00:00	4329.36	4329.36	4320.32	4320.32	78577664
2025-08-29 17:20:00+00:00	4346.47	4346.47	4334.16	4334.16	546238464
2025-08-29 17:25:00+00:00	4344.67	4349.02	4344.67	4346.64	131252224
2025-08-29 17:30:00+00:00	4349.37	4350.75	4348.49	4348.49	0
2025-08-29 17:35:00+00:00	4339.07	4347.02	4339.07	4345.25	962686976
2025-08-29 17:40:00+00:00	4341.61	4342.09	4339.52	4339.52	0
2025-08-29 17:45:00+00:00	4340.28	4349.07	4340.28	4349.07	1042599936
2025-08-29 17:50:00+00:00	4343.80	4343.80	4338.11	4338.11	0
2025-08-29 17:55:00+00:00	4337.76	4340.60	4337.37	4337.37	0
2025-08-29 18:00:00+00:00	4330.74	4333.19	4325.94	4333.19	935469056
2025-08-29 18:05:00+00:00	4335.12	4338.78	4329.77	4329.77	10252288
2025-08-29 18:10:00+00:00	4330.63	4333.35	4330.11	4333.35	4702208
2025-08-29 18:15:00+00:00	4323.36	4331.51	4323.36	4331.51	0
2025-08-29 18:20:00+00:00	4323.36	4323.36	4311.74	4322.00	323489792
2025-08-29 18:25:00+00:00	4312.70	4320.66	4311.93	4320.66	0
2025-08-29 18:30:00+00:00	4314.55	4315.46	4312.09	4314.07	0
2025-08-29 18:35:00+00:00	4318.76	4318.98	4313.04	4313.14	1309724672
2025-08-29 18:40:00+00:00	4312.23	4317.75	4312.23	4315.16	0
2025-08-29 18:45:00+00:00	4315.48	4315.48	4310.85	4312.77	65130496
2025-08-29 18:50:00+00:00	4318.64	4318.64	4312.72	4312.72	1210859520
2025-08-29 18:55:00+00:00	4314.21	4316.07	4311.93	4316.07	1442033664
2025-08-29 19:00:00+00:00	4324.31	4324.31	4314.53	4315.57	0
2025-08-29 19:05:00+00:00	4343.23	4343.23	4320.27	4321.89	0
2025-08-29 19:10:00+00:00	4341.50	4345.05	4341.15	4345.05	0
2025-08-29 19:15:00+00:00	4352.24	4354.27	4344.05	4344.05	1353248768
2025-08-29 19:20:00+00:00	4355.09	4358.03	4353.49	4353.49	80502784
2025-08-29 19:25:00+00:00	4351.30	4355.31	4347.60	4355.31	0
2025-08-29 19:30:00+00:00	4348.43	4359.95	4348.43	4359.95	2308960256
2025-08-29 19:35:00+00:00	4350.47	4350.47	4340.19	4346.85	51650560
2025-08-29 19:40:00+00:00	4349.74	4352.02	4349.74	4352.02	0
2025-08-29 19:45:00+00:00	4364.15	4364.15	4351.70	4351.70	849965056
2025-08-29 19:50:00+00:00	4350.43	4360.14	4350.43	4360.14	0
2025-08-29 19:55:00+00:00	4342.95	4350.88	4342.95	4344.53	0
2025-08-29 20:00:00+00:00	4345.26	4345.26	4340.77	4341.73	599076864
2025-08-29 20:05:00+00:00	4324.54	4342.32	4324.54	4342.32	0
2025-08-29 20:10:00+00:00	4331.24	4333.01	4327.55	4327.55	0
2025-08-29 20:15:00+00:00	4333.44	4333.52	4331.55	4333.52	258502656
2025-08-29 20:20:00+00:00	4339.33	4339.33	4335.44	4335.97	0
2025-08-29 20:25:00+00:00	4345.80	4345.80	4341.73	4344.42	1075093504
2025-08-29 20:30:00+00:00	4340.62	4340.62	4329.50	4335.10	0
2025-08-29 20:35:00+00:00	4338.14	4341.96	4336.92	4341.96	0
2025-08-29 20:40:00+00:00	4330.19	4335.46	4330.19	4334.23	2520780800
2025-08-29 20:45:00+00:00	4331.74	4333.73	4329.23	4329.23	374435840
2025-08-29 20:50:00+00:00	4316.92	4328.13	4316.35	4328.13	0
2025-08-29 20:55:00+00:00	4321.52	4322.56	4318.62	4318.62	3096408064
2025-08-29 21:00:00+00:00	4313.27	4321.27	4313.27	4321.27	0
2025-08-29 21:05:00+00:00	4330.63	4332.86	4319.01	4319.01	0
2025-08-29 21:10:00+00:00	4334.38	4334.38	4328.06	4328.06	105615360
2025-08-29 21:15:00+00:00	4334.00	4337.88	4334.00	4334.54	65646592
2025-08-29 21:20:00+00:00	4328.53	4331.73	4328.53	4330.90	0
2025-08-29 21:25:00+00:00	4340.11	4340.11	4327.27	4327.75	0
2025-08-29 21:30:00+00:00	4355.79	4355.79	4339.48	4339.48	0
2025-08-29 21:35:00+00:00	4359.70	4360.07	4354.76	4354.76	0
2025-08-29 21:40:00+00:00	4376.71	4378.27	4365.30	4365.30	275906560
2025-08-29 21:45:00+00:00	4370.61	4376.16	4368.57	4376.16	139972608
2025-08-29 21:50:00+00:00	4365.71	4374.22	4364.77	4374.22	23240704
2025-08-29 21:55:00+00:00	4363.19	4365.69	4360.18	4365.69	0
2025-08-29 22:00:00+00:00	4359.29	4366.46	4358.98	4365.07	0
2025-08-29 22:05:00+00:00	4356.50	4356.50	4352.00	4355.97	1880064
2025-08-29 22:10:00+00:00	4350.60	4354.82	4350.60	4354.82	1286000640
2025-08-29 22:15:00+00:00	4354.81	4354.81	4348.35	4348.35	0
2025-08-29 22:20:00+00:00	4363.11	4363.11	4356.87	4356.87	841015296
2025-08-29 22:25:00+00:00	4362.89	4363.13	4357.96	4362.14	0
2025-08-29 22:30:00+00:00	4366.99	4366.99	4362.87	4362.87	732209152
2025-08-29 22:35:00+00:00	4355.51	4365.20	4355.51	4365.20	1128558592
2025-08-29 22:40:00+00:00	4351.38	4354.48	4351.38	4354.48	0
2025-08-29 22:45:00+00:00	4350.23	4352.07	4350.23	4351.71	435253248
2025-08-29 22:50:00+00:00	4353.48	4353.48	4350.55	4350.55	2416640
2025-08-29 22:55:00+00:00	4363.06	4363.06	4355.60	4357.51	0
2025-08-29 23:00:00+00:00	4366.86	4368.91	4365.15	4365.15	0
2025-08-29 23:05:00+00:00	4361.64	4365.49	4361.64	4365.49	93368320
2025-08-29 23:10:00+00:00	4364.63	4364.63	4359.88	4359.88	995897344
2025-08-29 23:15:00+00:00	4368.07	4368.07	4363.27	4363.27	0
2025-08-29 23:20:00+00:00	4372.10	4372.10	4370.52	4370.67	15589376
2025-08-29 23:25:00+00:00	4363.73	4364.92	4363.73	4364.92	0
2025-08-29 23:30:00+00:00	4368.89	4368.89	4364.63	4364.63	1022496768
2025-08-29 23:35:00+00:00	4372.66	4372.66	4369.80	4369.80	0
2025-08-29 23:40:00+00:00	4373.85	4373.85	4371.48	4373.04	76972032
2025-08-29 23:45:00+00:00	4372.09	4374.45	4370.18	4374.45	1068019712
2025-08-29 23:50:00+00:00	4365.84	4373.14	4365.84	4373.14	0
2025-08-29 23:55:00+00:00	4361.28	4363.64	4361.09	4363.64	0
2025-08-30 00:00:00+00:00	4351.56	4359.99	4351.53	4359.99	0
2025-08-30 00:05:00+00:00	4351.29	4351.88	4350.93	4351.88	175071232
2025-08-30 00:10:00+00:00	4351.67	4352.95	4351.67	4352.95	72556544
2025-08-30 00:15:00+00:00	4355.16	4355.16	4347.89	4350.51	0
2025-08-30 00:20:00+00:00	4361.07	4361.07	4355.99	4356.24	0
2025-08-30 00:25:00+00:00	4351.90	4361.37	4351.90	4361.37	173998080
2025-08-30 00:30:00+00:00	4347.46	4349.67	4345.12	4349.67	615604224
2025-08-30 00:35:00+00:00	4339.86	4347.93	4339.26	4347.93	0
2025-08-30 00:40:00+00:00	4332.63	4339.39	4332.63	4339.39	380690432
2025-08-30 00:45:00+00:00	4337.91	4341.82	4332.10	4332.10	1256914944
2025-08-30 00:50:00+00:00	4337.11	4342.23	4337.11	4342.23	0
2025-08-30 00:55:00+00:00	4339.92	4339.92	4334.75	4334.75	1254662144
2025-08-30 01:00:00+00:00	4340.59	4342.13	4340.59	4341.88	0
2025-08-30 01:05:00+00:00	4345.36	4345.36	4340.95	4340.95	0
2025-08-30 01:10:00+00:00	4346.31	4347.86	4346.31	4346.89	0
2025-08-30 01:15:00+00:00	4342.90	4345.65	4341.96	4345.65	825454592
2025-08-30 01:20:00+00:00	4336.15	4342.20	4336.15	4341.96	0
2025-08-30 01:25:00+00:00	4326.10	4335.06	4326.10	4335.06	0
2025-08-30 01:30:00+00:00	4328.00	4328.00	4325.49	4326.41	0
2025-08-30 01:35:00+00:00	4327.94	4331.40	4327.89	4331.40	19955712
2025-08-30 01:40:00+00:00	4323.57	4327.69	4322.37	4327.69	0
2025-08-30 01:45:00+00:00	4317.02	4322.02	4317.02	4322.02	0
2025-08-30 01:50:00+00:00	4311.88	4317.88	4311.88	4317.88	0
2025-08-30 01:55:00+00:00	4284.28	4293.60	4275.80	4293.60	344858624
2025-08-30 02:00:00+00:00	4280.79	4280.79	4266.36	4266.36	512688128
2025-08-30 02:05:00+00:00	4291.94	4291.94	4284.96	4284.96	116903936
2025-08-30 02:10:00+00:00	4297.39	4299.80	4297.39	4298.53	0
2025-08-30 02:15:00+00:00	4310.99	4310.99	4300.84	4303.96	77594624
2025-08-30 02:20:00+00:00	4307.32	4310.58	4307.32	4310.58	79855616
2025-08-30 02:25:00+00:00	4309.02	4309.60	4302.53	4305.77	22282240
2025-08-30 02:30:00+00:00	4314.77	4316.12	4309.55	4309.55	0
2025-08-30 02:35:00+00:00	4312.16	4313.95	4312.16	4313.95	1220145152
2025-08-30 02:40:00+00:00	4309.63	4312.10	4309.63	4312.10	14610432
2025-08-30 02:45:00+00:00	4313.88	4313.88	4309.40	4311.15	0
2025-08-30 02:50:00+00:00	4310.54	4314.83	4310.54	4314.22	30633984
2025-08-30 02:55:00+00:00	4306.58	4310.24	4306.58	4310.24	0
2025-08-30 03:00:00+00:00	4312.23	4312.23	4305.19	4305.34	0
2025-08-30 03:05:00+00:00	4322.56	4322.56	4312.33	4312.33	0
2025-08-30 03:10:00+00:00	4327.26	4327.26	4325.56	4325.76	0
2025-08-30 03:15:00+00:00	4335.55	4335.55	4325.18	4325.18	0
2025-08-30 03:20:00+00:00	4376.63	4376.63	4336.08	4336.08	526458880
2025-08-30 03:25:00+00:00	4362.25	4368.85	4361.25	4368.85	0
2025-08-30 03:30:00+00:00	4365.84	4371.78	4359.67	4360.98	209969152
2025-08-30 03:35:00+00:00	4364.00	4364.00	4360.20	4360.20	0
2025-08-30 03:40:00+00:00	4354.47	4358.36	4354.47	4358.36	21774336
2025-08-30 03:45:00+00:00	4357.72	4358.35	4355.54	4355.54	20602880
2025-08-30 03:50:00+00:00	4356.74	4356.74	4354.57	4354.57	81313792
2025-08-30 03:55:00+00:00	4353.06	4361.26	4353.06	4360.05	0
2025-08-30 04:00:00+00:00	4355.24	4355.24	4352.21	4352.84	1037611008
2025-08-30 04:05:00+00:00	4358.31	4358.31	4355.85	4356.03	51789824
2025-08-30 04:10:00+00:00	4361.32	4362.11	4360.66	4362.11	0
2025-08-30 04:15:00+00:00	4364.23	4364.23	4359.04	4359.04	46804992
2025-08-30 04:20:00+00:00	4357.76	4363.95	4357.76	4363.95	38854656
2025-08-30 04:25:00+00:00	4365.35	4365.35	4362.65	4362.65	0
2025-08-30 04:30:00+00:00	4360.92	4367.82	4360.92	4367.82	958316544
2025-08-30 04:35:00+00:00	4358.36	4360.86	4358.36	4360.86	89493504
2025-08-30 04:40:00+00:00	4357.95	4358.25	4357.65	4358.25	0
2025-08-30 04:45:00+00:00	4357.93	4357.93	4356.37	4357.83	1052585984
2025-08-30 04:50:00+00:00	4356.10	4358.63	4356.10	4358.63	0
2025-08-30 04:55:00+00:00	4353.70	4355.70	4353.70	4355.19	978399232
2025-08-30 05:00:00+00:00	4350.48	4353.14	4350.48	4353.14	0
2025-08-30 05:05:00+00:00	4363.80	4363.80	4351.40	4351.40	0
2025-08-30 05:10:00+00:00	4370.57	4370.57	4364.08	4364.08	0
2025-08-30 05:15:00+00:00	4375.76	4375.76	4367.03	4367.03	143699968
2025-08-30 05:20:00+00:00	4371.63	4374.53	4371.07	4374.53	0
2025-08-30 05:25:00+00:00	4376.38	4376.45	4374.90	4374.90	207622144
2025-08-30 05:30:00+00:00	4386.03	4386.03	4375.59	4375.59	160477184
2025-08-30 05:35:00+00:00	4395.21	4395.85	4388.33	4393.80	0
2025-08-30 05:40:00+00:00	4395.89	4397.55	4395.89	4397.55	518090752
2025-08-30 05:45:00+00:00	4395.98	4399.55	4395.98	4399.55	210157568
2025-08-30 05:50:00+00:00	4395.23	4395.23	4392.40	4392.40	62246912
2025-08-30 05:55:00+00:00	4381.92	4388.57	4381.92	4388.57	789786624
2025-08-30 06:00:00+00:00	4385.52	4385.52	4379.61	4379.61	0
2025-08-30 06:05:00+00:00	4385.80	4388.76	4385.75	4388.76	29253632
2025-08-30 06:10:00+00:00	4382.27	4386.94	4382.27	4386.94	1039282176
2025-08-30 06:15:00+00:00	4379.47	4379.47	4376.83	4378.35	0
2025-08-30 06:20:00+00:00	4388.00	4388.00	4382.65	4382.65	0
2025-08-30 06:25:00+00:00	4391.29	4391.29	4389.34	4390.81	139194368
2025-08-30 06:30:00+00:00	4394.57	4396.50	4391.60	4391.60	46567424
2025-08-30 06:35:00+00:00	4391.99	4392.12	4388.59	4392.12	0
2025-08-30 06:40:00+00:00	4395.44	4395.44	4392.30	4392.30	0
2025-08-30 06:45:00+00:00	4401.03	4401.03	4394.17	4394.17	331739136
2025-08-30 06:50:00+00:00	4395.10	4395.84	4392.16	4395.84	0
2025-08-30 06:55:00+00:00	4398.90	4400.02	4396.56	4396.56	0
2025-08-30 07:00:00+00:00	4401.07	4401.07	4396.25	4397.75	1182126080
2025-08-30 07:05:00+00:00	4393.96	4401.94	4393.96	4401.76	0
2025-08-30 07:10:00+00:00	4398.10	4398.10	4396.82	4396.89	342806528
2025-08-30 07:15:00+00:00	4396.71	4398.27	4396.71	4398.27	616706048
2025-08-30 07:20:00+00:00	4392.43	4395.90	4392.43	4395.90	0
2025-08-30 07:25:00+00:00	4394.62	4394.63	4390.89	4390.89	0
2025-08-30 07:30:00+00:00	4396.64	4398.89	4395.27	4395.27	0
2025-08-30 07:35:00+00:00	4392.79	4394.11	4391.75	4394.11	0
2025-08-30 07:40:00+00:00	4402.24	4402.24	4395.39	4395.39	0
2025-08-30 07:45:00+00:00	4406.84	4412.42	4406.84	4407.53	979640320
2025-08-30 07:50:00+00:00	4403.38	4407.28	4403.38	4407.28	0
2025-08-30 07:55:00+00:00	4400.93	4405.38	4400.93	4405.38	946987008
2025-08-30 08:00:00+00:00	4397.69	4401.72	4397.69	4401.72	0
2025-08-30 08:05:00+00:00	4400.07	4401.88	4395.96	4395.96	0
2025-08-30 08:10:00+00:00	4395.10	4400.97	4395.10	4400.97	0
2025-08-30 08:15:00+00:00	4396.88	4397.35	4396.88	4397.35	980586496
2025-08-30 08:20:00+00:00	4393.48	4394.24	4393.48	4394.24	0
2025-08-30 08:25:00+00:00	4395.85	4395.85	4391.98	4393.84	0
2025-08-30 08:30:00+00:00	4391.18	4395.06	4391.18	4395.06	380489728
2025-08-30 08:35:00+00:00	4392.19	4393.14	4388.07	4388.32	0
2025-08-30 08:40:00+00:00	4396.57	4396.57	4393.10	4393.42	1055080448
2025-08-30 08:45:00+00:00	4389.23	4394.92	4389.23	4394.92	0
2025-08-30 08:50:00+00:00	4398.56	4398.56	4394.47	4394.47	1131917312
2025-08-30 08:55:00+00:00	4398.55	4401.57	4398.55	4398.66	0
2025-08-30 09:00:00+00:00	4392.97	4397.31	4391.82	4397.31	0
2025-08-30 09:05:00+00:00	4390.58	4393.35	4390.58	4393.35	134500352
2025-08-30 09:10:00+00:00	4389.09	4389.09	4388.83	4388.83	0
2025-08-30 09:15:00+00:00	4393.56	4393.56	4388.10	4388.10	807596032
2025-08-30 09:20:00+00:00	4389.24	4389.87	4389.24	4389.87	0
2025-08-30 09:25:00+00:00	4387.55	4389.69	4387.55	4389.52	0
2025-08-30 09:30:00+00:00	4382.03	4385.98	4381.36	4385.98	0
2025-08-30 09:35:00+00:00	4386.82	4388.33	4380.74	4380.74	0
2025-08-30 09:40:00+00:00	4383.74	4388.02	4383.74	4388.02	18595840
2025-08-30 09:45:00+00:00	4389.72	4389.72	4385.18	4385.37	913977344
2025-08-30 09:50:00+00:00	4395.50	4395.50	4394.54	4394.54	0
2025-08-30 09:55:00+00:00	4391.16	4393.73	4391.16	4393.73	0
2025-08-30 10:00:00+00:00	4390.78	4393.00	4390.72	4393.00	0
2025-08-30 10:05:00+00:00	4397.75	4397.75	4390.92	4390.92	0
2025-08-30 10:10:00+00:00	4398.09	4398.56	4396.60	4398.56	0
2025-08-30 10:15:00+00:00	4405.56	4405.56	4399.88	4399.88	0
2025-08-30 10:20:00+00:00	4400.30	4404.77	4399.78	4404.77	21172224
2025-08-30 10:25:00+00:00	4400.97	4400.97	4398.41	4400.19	0
2025-08-30 10:30:00+00:00	4394.85	4400.93	4394.85	4400.59	764465152
2025-08-30 10:35:00+00:00	4388.95	4392.97	4388.72	4392.97	0
2025-08-30 10:40:00+00:00	4386.76	4390.36	4386.76	4390.36	0
2025-08-30 10:45:00+00:00	4388.79	4388.79	4386.60	4387.01	0
2025-08-30 10:50:00+00:00	4389.76	4390.01	4389.63	4390.01	0
2025-08-30 10:55:00+00:00	4393.75	4393.75	4390.58	4390.73	0
2025-08-30 11:00:00+00:00	4389.45	4393.32	4389.45	4392.95	0
2025-08-30 11:05:00+00:00	4393.43	4393.43	4387.55	4387.55	0
2025-08-30 11:10:00+00:00	4398.13	4398.88	4396.78	4396.78	0
2025-08-30 11:15:00+00:00	4392.37	4395.54	4392.37	4395.54	0
2025-08-30 11:20:00+00:00	4393.56	4393.81	4391.62	4392.66	33251328
2025-08-30 11:25:00+00:00	4394.98	4395.32	4394.45	4394.67	0
2025-08-30 11:30:00+00:00	4390.52	4395.56	4390.52	4393.42	0
2025-08-30 11:35:00+00:00	4384.03	4391.19	4384.03	4391.19	0
2025-08-30 11:40:00+00:00	4388.18	4388.91	4386.21	4386.21	55668736
2025-08-30 11:45:00+00:00	4393.49	4393.49	4387.70	4387.79	919318528
2025-08-30 11:50:00+00:00	4389.00	4391.86	4389.00	4391.86	0
2025-08-30 11:55:00+00:00	4391.73	4392.56	4389.57	4389.57	42663936
2025-08-30 12:00:00+00:00	4386.36	4392.04	4386.36	4392.04	0
2025-08-30 12:05:00+00:00	4384.06	4386.86	4382.88	4384.70	882925568
2025-08-30 12:10:00+00:00	4385.69	4385.76	4384.42	4385.40	0
2025-08-30 12:15:00+00:00	4379.93	4385.01	4379.93	4385.01	0
2025-08-30 12:20:00+00:00	4382.43	4384.28	4379.85	4379.85	0
2025-08-30 12:25:00+00:00	4375.30	4377.76	4370.17	4377.76	0
2025-08-30 12:30:00+00:00	4366.30	4373.38	4364.92	4373.38	0
2025-08-30 12:35:00+00:00	4353.71	4365.29	4353.71	4364.44	0
2025-08-30 12:40:00+00:00	4353.50	4354.68	4350.02	4354.68	0
2025-08-30 12:45:00+00:00	4363.71	4363.71	4358.65	4358.65	0
2025-08-30 12:50:00+00:00	4363.10	4365.69	4362.63	4365.69	0
2025-08-30 12:55:00+00:00	4365.98	4369.11	4365.90	4365.90	1993494528
2025-08-30 13:00:00+00:00	4363.12	4366.59	4363.08	4366.59	0
2025-08-30 13:05:00+00:00	4345.65	4362.62	4344.56	4362.62	712912896
2025-08-30 13:10:00+00:00	4342.86	4345.95	4341.31	4345.95	0
2025-08-30 13:15:00+00:00	4348.22	4348.22	4341.41	4344.06	1024081920
2025-08-30 13:20:00+00:00	4346.72	4350.59	4344.16	4349.59	0
2025-08-30 13:25:00+00:00	4347.30	4348.77	4347.09	4347.09	10883072
2025-08-30 13:30:00+00:00	4358.04	4360.19	4349.01	4349.01	0
2025-08-30 13:35:00+00:00	4356.64	4356.97	4356.21	4356.97	0
2025-08-30 13:40:00+00:00	4347.40	4355.72	4345.85	4355.46	193097728
2025-08-30 13:45:00+00:00	4346.38	4346.38	4336.52	4336.52	333164544
2025-08-30 13:50:00+00:00	4354.92	4354.92	4347.83	4347.83	0
2025-08-30 13:55:00+00:00	4354.99	4355.17	4353.63	4354.54	0
2025-08-30 14:00:00+00:00	4353.74	4359.57	4353.74	4358.94	371474432
2025-08-30 14:05:00+00:00	4354.10	4359.03	4354.10	4356.24	0
2025-08-30 14:10:00+00:00	4350.11	4354.34	4349.07	4354.34	490946560
2025-08-30 14:15:00+00:00	4343.67	4344.27	4341.06	4344.27	0
2025-08-30 14:20:00+00:00	4346.67	4346.75	4342.86	4342.86	0
2025-08-30 14:25:00+00:00	4354.15	4354.15	4350.19	4350.19	0
2025-08-30 14:30:00+00:00	4354.04	4357.58	4354.04	4355.06	0
2025-08-30 14:35:00+00:00	4354.82	4354.82	4351.31	4351.31	0
2025-08-30 14:40:00+00:00	4358.71	4359.19	4358.71	4358.93	0
2025-08-30 14:45:00+00:00	4367.24	4367.24	4358.45	4358.45	0
2025-08-30 14:50:00+00:00	4364.28	4368.68	4363.26	4368.68	0
2025-08-30 14:55:00+00:00	4363.57	4365.88	4362.89	4365.88	0
2025-08-30 15:00:00+00:00	4361.65	4364.48	4361.56	4363.59	1799692288
2025-08-30 15:05:00+00:00	4362.96	4362.96	4358.62	4358.62	0
2025-08-30 15:10:00+00:00	4363.26	4365.54	4363.09	4365.54	0
2025-08-30 15:15:00+00:00	4367.73	4369.50	4366.43	4366.43	0
2025-08-30 15:20:00+00:00	4373.50	4374.15	4367.38	4367.38	837765120
2025-08-30 15:25:00+00:00	4372.82	4377.36	4372.82	4375.40	0
2025-08-30 15:30:00+00:00	4372.40	4372.72	4368.53	4372.72	0
2025-08-30 15:35:00+00:00	4375.97	4375.97	4372.33	4372.48	0
2025-08-30 15:40:00+00:00	4377.10	4378.52	4375.96	4378.52	0
2025-08-30 15:45:00+00:00	4378.55	4379.27	4377.31	4377.31	0
2025-08-30 15:50:00+00:00	4372.78	4377.66	4372.62	4377.66	0
2025-08-30 15:55:00+00:00	4374.14	4374.19	4372.03	4372.03	0
2025-08-30 16:00:00+00:00	4372.90	4375.22	4370.36	4375.22	2244259840
2025-08-30 16:05:00+00:00	4371.93	4372.73	4370.01	4371.47	0
2025-08-30 16:10:00+00:00	4364.31	4371.38	4364.31	4371.38	0
2025-08-30 16:15:00+00:00	4364.71	4364.71	4360.94	4362.95	0
2025-08-30 16:20:00+00:00	4364.70	4366.43	4364.70	4365.05	0
2025-08-30 16:25:00+00:00	4363.72	4363.72	4362.50	4363.26	312686592
2025-08-30 16:30:00+00:00	4363.83	4365.92	4362.36	4362.36	844169216
2025-08-30 16:35:00+00:00	4367.39	4367.39	4361.86	4362.21	0
2025-08-30 16:40:00+00:00	4370.71	4371.10	4367.64	4367.64	0
2025-08-30 16:45:00+00:00	4370.16	4371.60	4369.66	4369.66	0
2025-08-30 16:50:00+00:00	4366.65	4369.11	4366.65	4369.11	0
2025-08-30 16:55:00+00:00	4362.70	4365.56	4362.70	4365.18	0
2025-08-30 17:00:00+00:00	4360.79	4363.57	4360.79	4362.37	0
2025-08-30 17:05:00+00:00	4368.95	4369.41	4364.95	4364.95	130004992
2025-08-30 17:10:00+00:00	4370.64	4370.64	4366.85	4366.85	0
2025-08-30 17:15:00+00:00	4369.71	4371.81	4368.62	4371.81	0
2025-08-30 17:20:00+00:00	4367.36	4369.04	4367.05	4369.04	0
2025-08-30 17:25:00+00:00	4366.92	4368.02	4366.44	4366.44	0
2025-08-30 17:30:00+00:00	4367.54	4367.54	4365.15	4365.15	0
2025-08-30 17:35:00+00:00	4359.97	4364.24	4359.23	4364.24	0
2025-08-30 17:40:00+00:00	4355.70	4360.04	4355.70	4360.04	0
2025-08-30 17:45:00+00:00	4357.36	4357.36	4351.93	4355.60	0
2025-08-30 17:50:00+00:00	4359.43	4359.43	4357.96	4357.96	0
2025-08-30 17:55:00+00:00	4361.81	4361.81	4357.91	4358.31	0
2025-08-30 18:00:00+00:00	4365.29	4365.29	4362.48	4362.48	695279616
2025-08-30 18:05:00+00:00	4363.70	4365.53	4363.70	4365.53	0
2025-08-30 18:10:00+00:00	4357.53	4360.75	4357.53	4360.75	0
2025-08-30 18:15:00+00:00	4355.25	4358.38	4355.25	4358.38	0
2025-08-30 18:20:00+00:00	4349.83	4353.55	4349.83	4353.55	0
2025-08-30 18:25:00+00:00	4352.84	4352.84	4349.41	4349.41	746244096
2025-08-30 18:30:00+00:00	4347.97	4352.89	4347.97	4352.89	326815744
2025-08-30 18:35:00+00:00	4350.72	4352.86	4347.41	4347.41	0
2025-08-30 18:40:00+00:00	4349.73	4352.05	4349.73	4352.05	0
2025-08-30 18:45:00+00:00	4356.24	4356.24	4352.17	4352.17	0
2025-08-30 18:50:00+00:00	4357.94	4357.94	4356.58	4356.58	0
2025-08-30 18:55:00+00:00	4350.29	4356.00	4350.29	4356.00	1495390208
2025-08-30 19:00:00+00:00	4350.67	4352.55	4350.56	4350.56	0
2025-08-30 19:05:00+00:00	4348.25	4350.82	4348.25	4350.06	0
2025-08-30 19:10:00+00:00	4347.12	4347.12	4346.46	4346.85	0
2025-08-30 19:15:00+00:00	4348.89	4348.89	4346.89	4346.89	0
2025-08-30 19:20:00+00:00	4343.00	4349.87	4343.00	4349.87	0
2025-08-30 19:25:00+00:00	4347.27	4347.65	4340.73	4340.73	0
2025-08-30 19:30:00+00:00	4344.74	4348.38	4344.54	4348.38	0
2025-08-30 19:35:00+00:00	4349.86	4349.86	4347.35	4347.35	834121728
2025-08-30 19:40:00+00:00	4353.60	4353.60	4351.45	4351.45	0
2025-08-30 19:45:00+00:00	4350.49	4354.74	4347.97	4354.74	816988160
2025-08-30 19:50:00+00:00	4353.05	4353.05	4352.54	4352.54	0
2025-08-30 19:55:00+00:00	4353.03	4353.03	4350.06	4352.50	850231296
2025-08-30 20:00:00+00:00	4351.54	4354.41	4351.54	4354.31	0
2025-08-30 20:05:00+00:00	4350.37	4351.97	4349.86	4349.86	0
2025-08-30 20:10:00+00:00	4344.41	4350.03	4342.96	4350.03	0
2025-08-30 20:15:00+00:00	4342.27	4344.99	4342.27	4343.98	0
2025-08-30 20:20:00+00:00	4347.31	4347.31	4340.94	4340.94	853907456
2025-08-30 20:25:00+00:00	4349.82	4349.82	4347.66	4347.66	0
2025-08-30 20:30:00+00:00	4342.83	4350.44	4342.83	4350.44	0
2025-08-30 20:35:00+00:00	4340.68	4342.50	4338.87	4342.50	0
2025-08-30 20:40:00+00:00	4340.34	4340.88	4340.34	4340.88	0
2025-08-30 20:45:00+00:00	4343.05	4343.51	4343.05	4343.51	782516224
2025-08-30 20:50:00+00:00	4343.89	4343.89	4341.46	4341.56	0
2025-08-30 20:55:00+00:00	4342.07	4344.17	4342.02	4344.17	908713984
2025-08-30 21:00:00+00:00	4347.40	4347.40	4342.31	4342.31	0
2025-08-30 21:05:00+00:00	4345.89	4346.31	4342.16	4346.31	0
2025-08-30 21:10:00+00:00	4350.87	4350.87	4346.85	4346.85	0
2025-08-30 21:15:00+00:00	4348.58	4355.41	4348.58	4355.41	22681600
2025-08-30 21:20:00+00:00	4347.61	4347.61	4344.90	4344.90	0
2025-08-30 21:25:00+00:00	4346.17	4346.99	4345.72	4345.72	0
2025-08-30 21:30:00+00:00	4343.60	4346.44	4343.60	4346.34	0
2025-08-30 21:35:00+00:00	4341.55	4343.73	4341.18	4341.84	0
2025-08-30 21:40:00+00:00	4344.54	4344.54	4342.30	4343.21	301664256
2025-08-30 21:45:00+00:00	4346.12	4346.92	4345.29	4345.29	0
2025-08-30 21:50:00+00:00	4347.47	4347.86	4345.61	4345.61	0
2025-08-30 21:55:00+00:00	4350.37	4350.93	4349.66	4349.66	0
2025-08-30 22:00:00+00:00	4348.21	4348.21	4345.80	4347.51	0
2025-08-30 22:05:00+00:00	4343.21	4344.17	4342.70	4344.17	0
2025-08-30 22:10:00+00:00	4342.15	4342.82	4342.15	4342.62	0
2025-08-30 22:15:00+00:00	4348.79	4348.79	4342.70	4342.70	30162944
2025-08-30 22:20:00+00:00	4346.92	4349.83	4346.92	4349.83	0
2025-08-30 22:25:00+00:00	4351.94	4351.94	4349.20	4349.20	0
2025-08-30 22:30:00+00:00	4352.10	4353.89	4352.10	4352.72	0
2025-08-30 22:35:00+00:00	4356.93	4356.94	4350.91	4351.37	0
2025-08-30 22:40:00+00:00	4359.31	4359.31	4357.12	4357.12	0
2025-08-30 22:45:00+00:00	4357.23	4359.55	4357.23	4359.16	377729024
2025-08-30 22:50:00+00:00	4359.29	4359.29	4355.32	4356.75	894070784
2025-08-30 22:55:00+00:00	4358.04	4358.66	4356.93	4358.60	0
2025-08-30 23:00:00+00:00	4365.56	4365.56	4358.51	4358.51	1221466112
2025-08-30 23:05:00+00:00	4367.47	4367.47	4366.01	4366.01	0
2025-08-30 23:10:00+00:00	4368.16	4369.32	4367.09	4367.09	48144384
2025-08-30 23:15:00+00:00	4372.38	4372.38	4368.31	4368.44	6318080
2025-08-30 23:20:00+00:00	4367.67	4369.26	4367.67	4367.92	9338880
2025-08-30 23:25:00+00:00	4373.86	4373.86	4367.18	4367.18	10098688
2025-08-30 23:30:00+00:00	4372.84	4374.66	4371.00	4374.66	0
2025-08-30 23:35:00+00:00	4373.81	4374.30	4373.27	4373.40	1150033920
2025-08-30 23:40:00+00:00	4374.60	4374.60	4370.81	4373.44	19916800
2025-08-30 23:45:00+00:00	4370.18	4373.92	4370.18	4373.92	0
2025-08-30 23:50:00+00:00	4372.45	4372.45	4369.91	4371.25	19949568
2025-08-30 23:55:00+00:00	4374.58	4374.81	4372.49	4372.49	0
2025-08-31 00:00:00+00:00	4377.28	4377.28	4373.61	4374.42	0
2025-08-31 00:05:00+00:00	4380.78	4380.78	4375.39	4375.39	898316288
2025-08-31 00:10:00+00:00	4381.45	4384.39	4381.45	4383.27	40335360
2025-08-31 00:15:00+00:00	4383.96	4383.96	4381.51	4382.16	0
2025-08-31 00:20:00+00:00	4382.60	4384.63	4382.16	4382.30	0
2025-08-31 00:25:00+00:00	4383.48	4383.48	4377.94	4381.35	108343296
2025-08-31 00:30:00+00:00	4393.02	4395.75	4384.22	4384.22	958126080
2025-08-31 00:35:00+00:00	4398.53	4398.53	4392.99	4395.32	21278720
2025-08-31 00:40:00+00:00	4410.09	4410.09	4397.73	4397.73	0
2025-08-31 00:45:00+00:00	4438.28	4438.28	4417.62	4417.62	0
2025-08-31 00:50:00+00:00	4446.98	4446.98	4436.88	4437.59	297691136
2025-08-31 00:55:00+00:00	4458.23	4467.86	4449.28	4449.28	501248000
2025-08-31 01:00:00+00:00	4453.06	4461.33	4453.06	4461.33	0
2025-08-31 01:05:00+00:00	4452.59	4456.05	4452.59	4455.71	94930944
2025-08-31 01:10:00+00:00	4450.96	4454.06	4450.96	4452.71	145684480
2025-08-31 01:15:00+00:00	4442.31	4447.33	4442.31	4446.48	0
2025-08-31 01:20:00+00:00	4444.15	4444.15	4440.28	4440.28	150654976
2025-08-31 01:25:00+00:00	4441.10	4447.02	4441.10	4447.02	2197245952
2025-08-31 01:30:00+00:00	4455.20	4455.20	4440.73	4442.77	0
2025-08-31 01:35:00+00:00	4446.57	4452.78	4446.57	4452.78	0
2025-08-31 01:40:00+00:00	4446.04	4446.88	4444.87	4444.87	0
2025-08-31 01:45:00+00:00	4454.48	4454.48	4449.07	4449.42	1570717696
2025-08-31 01:50:00+00:00	4458.29	4458.66	4454.90	4455.41	0
2025-08-31 01:55:00+00:00	4459.29	4459.29	4457.53	4457.53	0
2025-08-31 02:00:00+00:00	4456.34	4460.47	4456.34	4457.31	2029264896
2025-08-31 02:05:00+00:00	4453.14	4455.94	4452.57	4455.94	0
2025-08-31 02:10:00+00:00	4450.64	4452.39	4449.17	4452.39	0
2025-08-31 02:15:00+00:00	4452.41	4452.41	4448.83	4449.48	0
2025-08-31 02:20:00+00:00	4451.61	4451.91	4449.75	4451.75	0
2025-08-31 02:25:00+00:00	4452.36	4452.36	4450.05	4451.79	0
2025-08-31 02:30:00+00:00	4451.16	4454.27	4451.16	4454.27	0
2025-08-31 02:35:00+00:00	4450.27	4450.27	4448.85	4448.85	0
2025-08-31 02:40:00+00:00	4449.54	4452.60	4449.54	4452.60	886228992
2025-08-31 02:45:00+00:00	4449.31	4451.53	4449.04	4449.27	0
2025-08-31 02:50:00+00:00	4451.77	4452.16	4449.99	4450.80	0
2025-08-31 02:55:00+00:00	4449.10	4451.50	4448.87	4451.50	0
2025-08-31 03:00:00+00:00	4452.20	4452.53	4449.72	4449.72	0
2025-08-31 03:05:00+00:00	4455.21	4456.61	4453.79	4453.79	0
2025-08-31 03:10:00+00:00	4459.68	4459.89	4455.52	4455.52	0
2025-08-31 03:15:00+00:00	4459.59	4459.63	4457.04	4458.07	849469440
2025-08-31 03:20:00+00:00	4458.28	4460.47	4458.11	4459.76	0
2025-08-31 03:25:00+00:00	4453.81	4462.73	4453.81	4462.73	0
2025-08-31 03:30:00+00:00	4453.57	4454.33	4451.86	4454.33	0
2025-08-31 03:35:00+00:00	4464.30	4464.30	4454.57	4454.57	0
2025-08-31 03:40:00+00:00	4463.18	4465.25	4462.06	4465.25	0
2025-08-31 03:45:00+00:00	4465.48	4465.48	4462.97	4462.97	0
2025-08-31 03:50:00+00:00	4472.99	4472.99	4468.58	4468.58	12220416
2025-08-31 03:55:00+00:00	4483.41	4483.41	4478.21	4482.46	1082738688
2025-08-31 04:00:00+00:00	4480.58	4485.77	4480.58	4485.60	95264768
2025-08-31 04:05:00+00:00	4476.50	4480.46	4476.50	4480.46	0
2025-08-31 04:10:00+00:00	4477.25	4477.72	4475.25	4475.25	37642240
2025-08-31 04:15:00+00:00	4472.53	4477.86	4472.53	4477.86	0
2025-08-31 04:20:00+00:00	4473.24	4474.84	4473.24	4473.67	65226752
2025-08-31 04:25:00+00:00	4466.56	4470.79	4466.56	4470.07	104464384
2025-08-31 04:30:00+00:00	4467.53	4467.53	4461.46	4461.46	907317248
2025-08-31 04:35:00+00:00	4470.65	4471.29	4469.29	4469.29	0
2025-08-31 04:40:00+00:00	4468.39	4471.77	4468.39	4471.77	61601792
2025-08-31 04:45:00+00:00	4469.59	4470.60	4467.42	4467.42	40460288
2025-08-31 04:50:00+00:00	4463.52	4469.90	4463.52	4469.90	0
2025-08-31 04:55:00+00:00	4464.24	4464.47	4461.05	4461.05	67080192
2025-08-31 05:00:00+00:00	4459.84	4465.36	4459.84	4465.36	0
2025-08-31 05:05:00+00:00	4459.59	4459.59	4456.29	4456.54	6531072
2025-08-31 05:10:00+00:00	4456.23	4460.75	4456.23	4460.75	1150257152
2025-08-31 05:15:00+00:00	4457.85	4457.85	4455.24	4456.61	0
2025-08-31 05:20:00+00:00	4455.17	4458.22	4455.17	4458.22	0
2025-08-31 05:25:00+00:00	4450.15	4453.50	4450.15	4453.50	191459328
2025-08-31 05:30:00+00:00	4454.50	4456.03	4450.44	4450.44	864759808
2025-08-31 05:35:00+00:00	4453.81	4453.81	4452.27	4452.27	0
2025-08-31 05:40:00+00:00	4456.57	4457.39	4455.51	4456.02	0
2025-08-31 05:45:00+00:00	4452.98	4455.65	4452.98	4455.65	750854144
2025-08-31 05:50:00+00:00	4456.41	4456.41	4451.94	4452.38	0
2025-08-31 05:55:00+00:00	4458.46	4460.58	4458.38	4460.58	0
2025-08-31 06:00:00+00:00	4459.99	4459.99	4459.05	4459.05	0
2025-08-31 06:05:00+00:00	4454.92	4458.42	4454.92	4458.42	1182482432
2025-08-31 06:10:00+00:00	4455.82	4455.82	4454.43	4454.94	0
2025-08-31 06:15:00+00:00	4451.87	4455.66	4451.87	4455.66	0
2025-08-31 06:20:00+00:00	4448.59	4450.55	4445.83	4450.55	0
2025-08-31 06:25:00+00:00	4444.94	4447.42	4444.94	4447.42	0
2025-08-31 06:30:00+00:00	4441.40	4444.50	4441.40	4443.91	1155205120
2025-08-31 06:35:00+00:00	4444.91	4444.91	4439.71	4439.71	0
2025-08-31 06:40:00+00:00	4444.34	4446.06	4444.34	4445.57	888023040
2025-08-31 06:45:00+00:00	4442.07	4443.94	4441.96	4443.94	0
2025-08-31 06:50:00+00:00	4436.81	4438.89	4436.65	4438.89	0
2025-08-31 06:55:00+00:00	4436.20	4437.16	4436.13	4437.16	954454016
2025-08-31 07:00:00+00:00	4440.51	4440.51	4435.09	4435.42	0
2025-08-31 07:05:00+00:00	4445.04	4445.04	4441.41	4441.41	810715136
2025-08-31 07:10:00+00:00	4443.81	4449.08	4443.81	4444.96	0
2025-08-31 07:15:00+00:00	4444.81	4447.94	4444.81	4445.00	0
2025-08-31 07:20:00+00:00	4444.69	4444.70	4443.79	4444.64	0
2025-08-31 07:25:00+00:00	4447.79	4447.79	4444.12	4444.12	0
2025-08-31 07:30:00+00:00	4450.33	4452.64	4448.73	4448.73	0
2025-08-31 07:35:00+00:00	4452.98	4453.50	4450.75	4450.75	883539968
2025-08-31 07:40:00+00:00	4455.62	4455.62	4453.26	4453.60	0
2025-08-31 07:45:00+00:00	4454.77	4455.36	4454.45	4455.28	0
2025-08-31 07:50:00+00:00	4451.64	4454.13	4451.64	4454.13	0
2025-08-31 07:55:00+00:00	4452.15	4452.51	4451.72	4452.25	0
2025-08-31 08:00:00+00:00	4451.90	4452.69	4451.64	4452.04	725778432
2025-08-31 08:05:00+00:00	4459.80	4460.64	4454.51	4454.51	0
2025-08-31 08:10:00+00:00	4460.98	4461.90	4458.46	4458.46	0
2025-08-31 08:15:00+00:00	4459.31	4460.41	4459.00	4460.38	0
2025-08-31 08:20:00+00:00	4466.13	4466.13	4459.83	4459.83	0
2025-08-31 08:25:00+00:00	4463.11	4465.48	4462.80	4465.48	85946368
2025-08-31 08:30:00+00:00	4458.24	4463.34	4458.24	4463.34	833089536
2025-08-31 08:35:00+00:00	4464.42	4464.42	4457.93	4458.53	0
2025-08-31 08:40:00+00:00	4467.39	4467.39	4465.49	4465.49	0
2025-08-31 08:45:00+00:00	4465.88	4470.89	4465.88	4470.89	103219200
2025-08-31 08:50:00+00:00	4469.17	4469.17	4466.31	4466.31	0
2025-08-31 08:55:00+00:00	4471.26	4471.40	4470.01	4470.01	0
2025-08-31 09:00:00+00:00	4468.30	4471.86	4468.30	4471.86	0
2025-08-31 09:05:00+00:00	4469.76	4469.76	4467.72	4467.72	0
2025-08-31 09:10:00+00:00	4471.72	4471.72	4469.86	4469.86	126283776
2025-08-31 09:15:00+00:00	4474.77	4476.12	4471.80	4471.80	0
2025-08-31 09:20:00+00:00	4475.50	4475.50	4474.67	4474.67	11798528
2025-08-31 09:25:00+00:00	4471.18	4472.78	4469.03	4472.78	945391616
2025-08-31 09:30:00+00:00	4470.00	4472.53	4470.00	4472.53	0
2025-08-31 09:35:00+00:00	4476.70	4476.70	4471.74	4471.74	0
2025-08-31 09:40:00+00:00	4474.21	4477.49	4474.21	4476.93	30683136
2025-08-31 09:45:00+00:00	4466.18	4473.54	4464.78	4473.54	60116992
2025-08-31 09:50:00+00:00	4473.87	4473.87	4471.77	4471.77	29796352
2025-08-31 09:55:00+00:00	4464.99	4474.02	4464.99	4474.02	20787200
2025-08-31 10:00:00+00:00	4470.73	4470.73	4462.89	4462.89	170864640
2025-08-31 10:05:00+00:00	4458.85	4466.00	4458.85	4466.00	0
2025-08-31 10:10:00+00:00	4453.88	4460.33	4453.88	4458.61	33253376
2025-08-31 10:15:00+00:00	4450.38	4455.14	4450.38	4452.88	123944960
2025-08-31 10:20:00+00:00	4451.94	4452.26	4450.96	4450.96	41754624
2025-08-31 10:25:00+00:00	4458.16	4458.16	4453.19	4453.19	55312384
2025-08-31 10:30:00+00:00	4460.07	4460.85	4459.80	4459.80	78327808
2025-08-31 10:35:00+00:00	4452.76	4459.58	4452.76	4458.09	881668096
2025-08-31 10:40:00+00:00	4452.58	4452.68	4452.38	4452.54	29048832
2025-08-31 10:45:00+00:00	4454.39	4454.39	4450.93	4452.81	116641792
2025-08-31 10:50:00+00:00	4453.55	4455.98	4452.47	4455.98	39053312
2025-08-31 10:55:00+00:00	4452.94	4457.92	4452.94	4454.55	0
2025-08-31 11:00:00+00:00	4449.84	4455.57	4449.84	4454.88	5840896
2025-08-31 11:05:00+00:00	4448.36	4449.95	4448.22	4449.95	0
2025-08-31 11:10:00+00:00	4445.20	4447.64	4445.20	4447.20	361043968
2025-08-31 11:15:00+00:00	4449.19	4449.19	4442.21	4446.02	933777408
2025-08-31 11:20:00+00:00	4458.74	4458.74	4454.33	4455.66	0
2025-08-31 11:25:00+00:00	4463.67	4463.67	4458.84	4459.77	169814016
2025-08-31 11:30:00+00:00	4471.35	4472.84	4471.35	4472.84	0
2025-08-31 11:35:00+00:00	4467.34	4468.98	4466.59	4468.98	938117120
2025-08-31 11:40:00+00:00	4467.44	4467.44	4465.32	4465.32	0
2025-08-31 11:45:00+00:00	4473.09	4474.14	4469.60	4469.60	0
2025-08-31 11:50:00+00:00	4478.75	4480.21	4473.68	4473.68	57608192
2025-08-31 11:55:00+00:00	4477.04	4478.12	4475.35	4478.12	89231360
2025-08-31 12:00:00+00:00	4470.07	4476.25	4469.95	4476.25	1453232128
2025-08-31 12:05:00+00:00	4473.57	4474.76	4470.95	4471.74	956467200
2025-08-31 12:10:00+00:00	4470.72	4475.64	4470.72	4475.43	40361984
2025-08-31 12:15:00+00:00	4473.15	4475.10	4471.24	4473.18	52736000
2025-08-31 12:20:00+00:00	4475.00	4475.15	4473.38	4474.44	0
2025-08-31 12:25:00+00:00	4479.41	4479.41	4475.48	4475.48	932833280
2025-08-31 12:30:00+00:00	4478.97	4481.11	4478.34	4478.34	0
2025-08-31 12:35:00+00:00	4477.76	4480.25	4477.76	4480.25	12269568
2025-08-31 12:40:00+00:00	4470.36	4476.75	4470.36	4476.75	0
2025-08-31 12:45:00+00:00	4472.71	4472.71	4466.10	4470.65	0
2025-08-31 12:50:00+00:00	4477.79	4478.08	4472.26	4472.26	52047872
2025-08-31 12:55:00+00:00	4483.11	4483.11	4477.74	4478.29	0
2025-08-31 13:00:00+00:00	4492.29	4496.72	4492.29	4492.91	1027745792
2025-08-31 13:05:00+00:00	4477.65	4488.98	4477.65	4488.98	0
2025-08-31 13:10:00+00:00	4480.74	4482.00	4479.67	4479.67	0
2025-08-31 13:15:00+00:00	4490.01	4490.51	4480.79	4480.79	926480384
2025-08-31 13:20:00+00:00	4486.75	4490.69	4486.75	4490.69	0
2025-08-31 13:25:00+00:00	4479.46	4484.16	4479.46	4481.55	956389376
2025-08-31 13:30:00+00:00	4471.42	4477.59	4471.42	4477.59	69230592
2025-08-31 13:35:00+00:00	4469.05	4472.15	4469.05	4470.92	0
2025-08-31 13:40:00+00:00	4472.98	4472.98	4468.35	4468.35	882382848
2025-08-31 13:45:00+00:00	4477.56	4477.56	4474.91	4474.91	1505540096
2025-08-31 13:50:00+00:00	4469.50	4476.93	4469.50	4476.93	0
2025-08-31 13:55:00+00:00	4472.55	4472.66	4467.52	4467.52	899821568
2025-08-31 14:00:00+00:00	4469.90	4473.88	4469.90	4473.88	1522423808
2025-08-31 14:05:00+00:00	4457.23	4464.45	4456.48	4464.45	0
2025-08-31 14:10:00+00:00	4455.45	4458.35	4453.72	4458.35	951760896
2025-08-31 14:15:00+00:00	4463.43	4463.43	4457.25	4458.97	1409865728
2025-08-31 14:20:00+00:00	4462.80	4465.18	4462.71	4465.18	18561024
2025-08-31 14:25:00+00:00	4466.12	4467.36	4464.69	4464.99	42989568
2025-08-31 14:30:00+00:00	4469.82	4469.82	4465.60	4465.60	20203520
2025-08-31 14:35:00+00:00	4464.76	4468.45	4464.76	4468.45	0
2025-08-31 14:40:00+00:00	4461.45	4463.29	4461.45	4463.29	0
2025-08-31 14:45:00+00:00	4458.54	4463.62	4458.54	4462.41	864280576
2025-08-31 14:50:00+00:00	4456.10	4458.17	4456.10	4457.47	0
2025-08-31 14:55:00+00:00	4457.62	4457.97	4455.85	4456.42	23592960
2025-08-31 15:00:00+00:00	4478.55	4478.55	4459.30	4459.30	0
2025-08-31 15:05:00+00:00	4476.75	4479.66	4475.32	4475.32	0
2025-08-31 15:10:00+00:00	4476.59	4479.31	4476.59	4478.01	957063168
2025-08-31 15:15:00+00:00	4471.61	4477.27	4471.61	4474.44	0
2025-08-31 15:20:00+00:00	4473.79	4474.42	4471.36	4471.36	24219648
2025-08-31 15:25:00+00:00	4471.89	4473.01	4471.08	4473.01	0
2025-08-31 15:30:00+00:00	4471.86	4473.95	4471.77	4472.58	886931456
2025-08-31 15:35:00+00:00	4464.81	4470.32	4464.81	4470.32	0
2025-08-31 15:40:00+00:00	4478.90	4478.90	4467.56	4467.56	0
2025-08-31 15:45:00+00:00	4486.44	4488.53	4486.31	4486.31	125784064
2025-08-31 15:50:00+00:00	4487.91	4488.57	4485.91	4485.91	0
2025-08-31 15:55:00+00:00	4485.40	4487.98	4485.40	4486.43	82397184
2025-08-31 16:00:00+00:00	4482.27	4485.03	4482.27	4485.03	778829824
2025-08-31 16:05:00+00:00	4480.23	4480.44	4477.41	4480.18	0
2025-08-31 16:10:00+00:00	4480.79	4482.67	4479.38	4479.38	0
2025-08-31 16:15:00+00:00	4472.59	4479.02	4472.59	4478.29	880283648
2025-08-31 16:20:00+00:00	4467.38	4470.94	4467.34	4470.94	0
2025-08-31 16:25:00+00:00	4469.57	4471.54	4467.94	4468.76	94316544
2025-08-31 16:30:00+00:00	4464.74	4469.88	4463.28	4469.88	0
2025-08-31 16:35:00+00:00	4468.77	4468.77	4463.08	4464.23	1436223488
2025-08-31 16:40:00+00:00	4470.21	4470.21	4467.38	4467.38	0
2025-08-31 16:45:00+00:00	4468.24	4473.50	4467.45	4470.24	1466028032
2025-08-31 16:50:00+00:00	4472.99	4472.99	4466.98	4466.98	25108480
2025-08-31 16:55:00+00:00	4473.15	4475.42	4473.15	4475.42	138043392
2025-08-31 17:00:00+00:00	4472.27	4472.27	4470.78	4472.12	0
2025-08-31 17:05:00+00:00	4476.07	4477.09	4475.51	4475.51	0
2025-08-31 17:10:00+00:00	4480.77	4480.77	4475.42	4476.21	76736512
2025-08-31 17:15:00+00:00	4477.34	4480.76	4476.97	4480.76	821145600
2025-08-31 17:20:00+00:00	4476.54	4479.07	4476.54	4478.51	0
2025-08-31 17:25:00+00:00	4485.31	4485.31	4476.57	4476.57	410687488
2025-08-31 17:30:00+00:00	4487.73	4487.73	4482.00	4483.62	0
2025-08-31 17:35:00+00:00	4484.38	4485.59	4480.44	4485.59	879982592
2025-08-31 17:40:00+00:00	4484.30	4484.43	4483.36	4483.73	12732416
2025-08-31 17:45:00+00:00	4482.74	4484.89	4482.74	4483.47	0
2025-08-31 17:50:00+00:00	4479.68	4481.83	4479.34	4481.83	0
2025-08-31 17:55:00+00:00	4479.19	4481.25	4479.19	4479.93	0
2025-08-31 18:00:00+00:00	4477.93	4479.99	4477.70	4477.70	856535040
2025-08-31 18:05:00+00:00	4479.58	4479.58	4476.14	4476.22	13092864
2025-08-31 18:10:00+00:00	4482.39	4482.39	4479.61	4479.61	0
2025-08-31 18:15:00+00:00	4485.89	4485.89	4483.18	4483.18	28545024
2025-08-31 18:20:00+00:00	4485.80	4488.72	4485.52	4485.52	46960640
2025-08-31 18:25:00+00:00	4480.38	4483.87	4479.77	4483.87	0
2025-08-31 18:30:00+00:00	4481.70	4482.03	4479.89	4480.06	72554496
2025-08-31 18:35:00+00:00	4485.48	4486.32	4485.48	4485.63	10057728
2025-08-31 18:40:00+00:00	4480.64	4484.11	4480.64	4482.73	22638592
2025-08-31 18:45:00+00:00	4484.92	4484.92	4481.63	4481.63	57747456
2025-08-31 18:50:00+00:00	4489.87	4489.87	4488.50	4488.50	0
2025-08-31 18:55:00+00:00	4487.91	4488.77	4487.50	4488.77	55465984
2025-08-31 19:00:00+00:00	4487.67	4488.69	4486.29	4488.41	868143104
2025-08-31 19:05:00+00:00	4481.19	4488.73	4481.19	4488.73	54433792
2025-08-31 19:10:00+00:00	4475.31	4479.82	4475.31	4479.82	5953536
2025-08-31 19:15:00+00:00	4472.03	4474.68	4471.29	4474.68	0
2025-08-31 19:20:00+00:00	4472.82	4477.54	4472.82	4475.01	53303296
2025-08-31 19:25:00+00:00	4471.19	4472.03	4470.61	4471.90	0
2025-08-31 19:30:00+00:00	4470.17	4470.49	4469.89	4470.49	29429760
2025-08-31 19:35:00+00:00	4472.74	4475.80	4472.28	4472.28	0
2025-08-31 19:40:00+00:00	4477.29	4477.87	4472.97	4472.97	0
2025-08-31 19:45:00+00:00	4471.46	4476.43	4471.46	4476.43	0
2025-08-31 19:50:00+00:00	4468.75	4471.74	4468.75	4471.38	365043712
2025-08-31 19:55:00+00:00	4455.51	4465.99	4455.51	4465.99	0
2025-08-31 20:00:00+00:00	4453.29	4456.00	4447.26	4456.00	1633595392
2025-08-31 20:05:00+00:00	4453.03	4454.20	4452.78	4452.78	0
2025-08-31 20:10:00+00:00	4460.41	4461.05	4452.34	4452.34	1277759488
2025-08-31 20:15:00+00:00	4457.99	4461.42	4457.99	4460.52	0
2025-08-31 20:20:00+00:00	4453.54	4457.99	4453.28	4457.99	1259237376
2025-08-31 20:25:00+00:00	4458.66	4458.66	4453.81	4453.81	0
2025-08-31 20:30:00+00:00	4461.13	4461.13	4458.19	4458.75	319272960
2025-08-31 20:35:00+00:00	4453.27	4458.77	4453.27	4458.77	0
2025-08-31 20:40:00+00:00	4452.62	4453.09	4451.33	4453.09	39636992
2025-08-31 20:45:00+00:00	4455.23	4455.23	4451.83	4453.14	63883264
2025-08-31 20:50:00+00:00	4453.69	4457.46	4453.69	4457.38	0
2025-08-31 20:55:00+00:00	4456.29	4456.29	4454.29	4454.29	96655360
2025-08-31 21:00:00+00:00	4452.84	4455.67	4452.84	4455.67	0
2025-08-31 21:05:00+00:00	4454.26	4454.26	4452.61	4453.54	30646272
2025-08-31 21:10:00+00:00	4453.58	4453.82	4452.27	4453.82	6084608
2025-08-31 21:15:00+00:00	4464.19	4464.19	4460.43	4460.43	0
2025-08-31 21:20:00+00:00	4461.07	4463.45	4461.07	4462.79	816664576
2025-08-31 21:25:00+00:00	4462.41	4462.41	4459.79	4460.12	16709632
2025-08-31 21:30:00+00:00	4467.08	4467.08	4461.76	4462.05	0
2025-08-31 21:35:00+00:00	4470.57	4470.57	4466.21	4466.86	0
2025-08-31 21:40:00+00:00	4476.80	4476.80	4470.35	4470.35	1190334464
2025-08-31 21:45:00+00:00	4471.83	4475.95	4471.83	4475.95	156241920
2025-08-31 21:50:00+00:00	4471.79	4471.85	4470.13	4471.85	0
2025-08-31 21:55:00+00:00	4470.80	4471.61	4470.68	4471.33	19501056
2025-08-31 22:00:00+00:00	4459.41	4468.19	4459.41	4468.19	0
2025-08-31 22:05:00+00:00	4458.65	4458.65	4455.69	4457.87	424855552
2025-08-31 22:10:00+00:00	4463.05	4465.73	4460.67	4460.67	29906944
2025-08-31 22:15:00+00:00	4472.22	4472.22	4466.41	4466.41	13957120
2025-08-31 22:20:00+00:00	4468.36	4472.34	4468.10	4472.34	0
2025-08-31 22:25:00+00:00	4471.17	4471.17	4468.46	4468.46	50941952
2025-08-31 22:30:00+00:00	4463.13	4470.40	4463.13	4470.40	12840960
2025-08-31 22:35:00+00:00	4457.19	4458.60	4457.19	4457.71	0
2025-08-31 22:40:00+00:00	4446.20	4456.36	4446.20	4456.36	0
2025-08-31 22:45:00+00:00	4437.00	4442.83	4437.00	4442.83	0
2025-08-31 22:50:00+00:00	4438.34	4441.98	4438.34	4438.90	1166360576
2025-08-31 22:55:00+00:00	4442.45	4442.45	4437.42	4438.15	46012416
2025-08-31 23:00:00+00:00	4435.97	4444.58	4435.97	4444.58	832620544
2025-08-31 23:05:00+00:00	4435.34	4435.34	4431.25	4431.25	0
2025-08-31 23:10:00+00:00	4435.06	4437.53	4434.68	4434.68	5251072
2025-08-31 23:15:00+00:00	4418.33	4432.86	4418.33	4432.86	0
2025-08-31 23:20:00+00:00	4415.68	4419.00	4415.68	4419.00	1160785920
2025-08-31 23:25:00+00:00	4407.12	4414.04	4407.12	4414.04	286339072
2025-08-31 23:30:00+00:00	4396.47	4401.09	4395.30	4401.09	56299520
2025-08-31 23:35:00+00:00	4388.60	4393.77	4388.60	4393.77	135383040
2025-08-31 23:40:00+00:00	4387.26	4387.26	4381.40	4385.45	117080064
2025-08-31 23:45:00+00:00	4391.84	4391.84	4383.60	4387.07	97693696
2025-08-31 23:50:00+00:00	4388.55	4393.05	4387.01	4393.05	0
2025-08-31 23:55:00+00:00	4390.61	4390.62	4389.32	4389.32	263036928
2025-09-01 00:00:00+00:00	4388.56	4390.34	4388.56	4389.53	123047936
2025-09-01 00:05:00+00:00	4392.16	4392.16	4380.93	4382.38	898807808
2025-09-01 00:10:00+00:00	4389.26	4390.25	4389.26	4390.25	159979520
2025-09-01 00:15:00+00:00	4389.36	4391.05	4388.37	4389.60	82096128
2025-09-01 00:20:00+00:00	4384.33	4389.90	4384.33	4389.90	0
2025-09-01 00:25:00+00:00	4376.17	4381.03	4376.14	4381.03	186435584
2025-09-01 00:30:00+00:00	4377.17	4377.23	4373.43	4377.23	139204608
2025-09-01 00:35:00+00:00	4370.18	4370.18	4366.98	4369.76	0
2025-09-01 00:40:00+00:00	4389.24	4389.24	4375.02	4375.02	771895296
2025-09-01 00:45:00+00:00	4399.29	4403.51	4395.60	4395.60	0
2025-09-01 00:50:00+00:00	4401.43	4401.43	4397.15	4398.67	0
2025-09-01 00:55:00+00:00	4397.86	4403.61	4397.86	4402.48	0
2025-09-01 01:00:00+00:00	4403.29	4406.79	4396.62	4397.07	0
2025-09-01 01:05:00+00:00	4394.00	4400.57	4394.00	4400.57	532385792
2025-09-01 01:10:00+00:00	4391.48	4391.48	4386.08	4390.29	0
2025-09-01 01:15:00+00:00	4400.27	4400.27	4388.11	4392.45	1122578432
2025-09-01 01:20:00+00:00	4401.42	4401.42	4397.26	4397.26	0
2025-09-01 01:25:00+00:00	4407.13	4408.50	4401.00	4401.00	0
2025-09-01 01:30:00+00:00	4408.94	4411.07	4408.35	4408.35	396888064
2025-09-01 01:35:00+00:00	4417.30	4419.61	4411.78	4411.78	0
2025-09-01 01:40:00+00:00	4422.76	4422.76	4417.77	4420.26	1211166720
2025-09-01 01:45:00+00:00	4424.44	4430.34	4424.39	4424.39	0
2025-09-01 01:50:00+00:00	4411.28	4418.03	4411.28	4416.68	872732672
2025-09-01 01:55:00+00:00	4418.79	4418.79	4411.02	4411.02	84453376
2025-09-01 02:00:00+00:00	4413.38	4417.62	4413.21	4416.91	0
2025-09-01 02:05:00+00:00	4412.17	4414.22	4409.75	4409.75	0
2025-09-01 02:10:00+00:00	4395.38	4411.92	4395.38	4411.92	52701184
2025-09-01 02:15:00+00:00	4393.60	4396.13	4393.11	4396.13	216674304
2025-09-01 02:20:00+00:00	4393.46	4396.55	4392.31	4393.42	71475200
2025-09-01 02:25:00+00:00	4388.84	4392.00	4384.21	4392.00	165707776
2025-09-01 02:30:00+00:00	4382.51	4392.57	4380.00	4392.57	0
2025-09-01 02:35:00+00:00	4384.06	4384.06	4378.09	4380.27	386277376
2025-09-01 02:40:00+00:00	4380.22	4383.02	4378.21	4383.02	104046592
2025-09-01 02:45:00+00:00	4379.50	4380.39	4377.88	4379.77	145254400
2025-09-01 02:50:00+00:00	4379.00	4379.00	4372.44	4372.44	92592128
2025-09-01 02:55:00+00:00	4386.93	4386.93	4382.63	4382.63	171399168
2025-09-01 03:00:00+00:00	4395.72	4395.72	4377.83	4384.04	867020800
2025-09-01 03:05:00+00:00	4391.62	4396.95	4390.56	4395.19	85235712
2025-09-01 03:10:00+00:00	4383.94	4389.42	4383.94	4389.42	86257664
2025-09-01 03:15:00+00:00	4381.51	4381.51	4376.79	4381.29	96763904
2025-09-01 03:20:00+00:00	4379.15	4379.15	4377.18	4377.18	16867328
2025-09-01 03:25:00+00:00	4379.92	4379.92	4375.01	4379.27	0
2025-09-01 03:30:00+00:00	4383.20	4387.36	4382.94	4382.94	1038841856
2025-09-01 03:35:00+00:00	4380.21	4380.21	4376.27	4376.31	22599680
2025-09-01 03:40:00+00:00	4388.66	4388.66	4381.84	4381.84	0
2025-09-01 03:45:00+00:00	4394.90	4395.96	4394.47	4394.47	977600512
2025-09-01 03:50:00+00:00	4393.95	4393.95	4390.20	4391.95	377313280
2025-09-01 03:55:00+00:00	4406.76	4407.15	4397.78	4397.78	0
2025-09-01 04:00:00+00:00	4400.13	4405.64	4400.13	4405.64	1053480960
2025-09-01 04:05:00+00:00	4404.26	4404.26	4399.43	4400.07	285374464
2025-09-01 04:10:00+00:00	4409.12	4410.92	4409.05	4409.05	0
2025-09-01 04:15:00+00:00	4398.22	4406.95	4398.22	4406.95	893181952
2025-09-01 04:20:00+00:00	4388.53	4391.34	4387.93	4391.34	0
2025-09-01 04:25:00+00:00	4393.28	4393.28	4383.48	4386.42	1210058752
2025-09-01 04:30:00+00:00	4383.60	4391.15	4383.60	4391.15	0
2025-09-01 04:35:00+00:00	4379.16	4379.22	4377.28	4379.22	0
2025-09-01 04:40:00+00:00	4380.03	4380.68	4379.70	4380.68	188135424
2025-09-01 04:45:00+00:00	4375.62	4379.48	4375.62	4379.13	1117521920
2025-09-01 04:50:00+00:00	4386.36	4386.36	4379.36	4379.98	289798144
2025-09-01 04:55:00+00:00	4387.08	4389.28	4387.08	4388.34	69392384
2025-09-01 05:00:00+00:00	4384.75	4384.75	4380.90	4384.46	0
2025-09-01 05:05:00+00:00	4385.73	4391.80	4385.73	4387.44	2069725184
2025-09-01 05:10:00+00:00	4371.64	4373.98	4367.98	4373.98	0
2025-09-01 05:15:00+00:00	4366.15	4373.85	4366.15	4373.85	0
2025-09-01 05:20:00+00:00	4391.85	4391.85	4364.26	4364.26	0
2025-09-01 05:25:00+00:00	4392.38	4393.32	4391.03	4391.66	888918016
2025-09-01 05:30:00+00:00	4389.77	4393.41	4389.77	4393.41	908318720
2025-09-01 05:35:00+00:00	4396.78	4396.78	4389.23	4389.35	11849728
2025-09-01 05:40:00+00:00	4405.94	4405.94	4400.33	4400.95	0
2025-09-01 05:45:00+00:00	4397.80	4404.57	4397.80	4404.57	977821696
2025-09-01 05:50:00+00:00	4399.76	4399.76	4397.54	4397.54	37961728
2025-09-01 05:55:00+00:00	4396.89	4397.78	4396.60	4397.24	0
2025-09-01 06:00:00+00:00	4392.80	4396.45	4392.80	4396.11	870635520
2025-09-01 06:05:00+00:00	4377.22	4385.78	4377.22	4385.78	0
2025-09-01 06:10:00+00:00	4388.97	4388.97	4381.46	4382.18	962539520
2025-09-01 06:15:00+00:00	4386.68	4386.68	4383.45	4386.51	0
2025-09-01 06:20:00+00:00	4396.52	4396.52	4387.93	4387.93	860547072
2025-09-01 06:25:00+00:00	4400.71	4402.07	4399.13	4399.78	16527360
2025-09-01 06:30:00+00:00	4400.80	4401.87	4399.20	4399.20	0
2025-09-01 06:35:00+00:00	4401.56	4401.56	4398.03	4399.89	0
2025-09-01 06:40:00+00:00	4408.53	4408.53	4405.10	4405.10	1574371328
2025-09-01 06:45:00+00:00	4406.33	4406.33	4403.02	4406.15	0
2025-09-01 06:50:00+00:00	4399.03	4403.82	4399.03	4403.82	0
2025-09-01 06:55:00+00:00	4399.12	4401.60	4399.12	4401.14	14266368
2025-09-01 07:00:00+00:00	4399.76	4401.16	4399.06	4399.06	2963456
2025-09-01 07:05:00+00:00	4389.66	4399.54	4389.66	4399.54	2403436544
2025-09-01 07:10:00+00:00	4383.42	4388.01	4383.42	4388.01	0
2025-09-01 07:15:00+00:00	4391.86	4391.86	4383.01	4385.49	1037426688
2025-09-01 07:20:00+00:00	4402.61	4403.41	4395.83	4395.83	0
2025-09-01 07:25:00+00:00	4411.04	4411.04	4402.33	4402.87	1752922112
2025-09-01 07:30:00+00:00	4424.13	4424.13	4419.77	4419.77	0
2025-09-01 07:35:00+00:00	4417.22	4432.09	4417.22	4432.09	80472064
2025-09-01 07:40:00+00:00	4416.78	4419.23	4416.78	4417.22	315668480
2025-09-01 07:45:00+00:00	4430.17	4432.24	4421.83	4421.83	0
2025-09-01 07:50:00+00:00	4448.97	4449.45	4430.75	4430.75	341090304
2025-09-01 07:55:00+00:00	4455.16	4456.90	4453.16	4454.11	551204864
2025-09-01 08:00:00+00:00	4484.25	4487.58	4474.09	4474.09	0
2025-09-01 08:05:00+00:00	4476.67	4485.07	4475.91	4485.07	97101824
2025-09-01 08:10:00+00:00	4481.50	4481.50	4476.64	4476.64	253014016
2025-09-01 08:15:00+00:00	4469.44	4474.49	4467.66	4474.34	508911616
2025-09-01 08:20:00+00:00	4478.84	4478.84	4473.80	4477.05	0
2025-09-01 08:25:00+00:00	4470.12	4478.64	4470.12	4478.64	817326080
2025-09-01 08:30:00+00:00	4468.04	4470.76	4468.04	4470.37	120098816
2025-09-01 08:35:00+00:00	4472.83	4474.37	4472.83	4472.90	963536896
2025-09-01 08:40:00+00:00	4472.82	4473.14	4469.50	4469.50	0
2025-09-01 08:45:00+00:00	4473.97	4473.97	4471.45	4472.32	892760064
2025-09-01 08:50:00+00:00	4480.17	4480.17	4476.68	4476.68	0
2025-09-01 08:55:00+00:00	4476.67	4476.67	4474.98	4476.15	904994816
2025-09-01 09:00:00+00:00	4476.94	4476.94	4473.83	4476.15	15769600
2025-09-01 09:05:00+00:00	4475.64	4478.65	4475.60	4478.65	30865408
2025-09-01 09:10:00+00:00	4481.94	4481.94	4475.89	4475.89	0
2025-09-01 09:15:00+00:00	4481.26	4481.79	4480.11	4481.31	557697024
2025-09-01 09:20:00+00:00	4480.18	4480.32	4479.48	4479.79	0
2025-09-01 09:25:00+00:00	4476.71	4481.31	4476.71	4480.33	590346240
2025-09-01 09:30:00+00:00	4479.61	4480.99	4477.07	4477.07	0
2025-09-01 09:35:00+00:00	4464.20	4478.83	4464.20	4478.83	1303842816
2025-09-01 09:40:00+00:00	4461.74	4463.65	4459.89	4463.65	35633152
2025-09-01 09:45:00+00:00	4459.27	4462.09	4458.20	4462.09	31240192
2025-09-01 09:50:00+00:00	4451.23	4456.53	4449.66	4456.53	0
2025-09-01 09:55:00+00:00	4443.57	4450.81	4443.57	4450.34	0
2025-09-01 10:00:00+00:00	4431.66	4441.43	4428.43	4441.43	0
2025-09-01 10:05:00+00:00	4437.14	4439.95	4435.51	4436.53	41504768
2025-09-01 10:10:00+00:00	4442.12	4443.18	4440.01	4440.26	0
2025-09-01 10:15:00+00:00	4438.82	4442.19	4438.82	4442.19	22016000
2025-09-01 10:20:00+00:00	4433.73	4438.84	4433.73	4438.84	0
2025-09-01 10:25:00+00:00	4430.73	4434.96	4430.38	4434.96	8562688
2025-09-01 10:30:00+00:00	4409.98	4431.33	4409.98	4431.33	0
2025-09-01 10:35:00+00:00	4408.85	4415.87	4408.77	4415.34	1691025408
2025-09-01 10:40:00+00:00	4400.61	4400.88	4396.89	4396.89	99706880
2025-09-01 10:45:00+00:00	4392.20	4400.66	4392.20	4400.66	0
2025-09-01 10:50:00+00:00	4398.14	4398.14	4396.12	4396.79	322840576
2025-09-01 10:55:00+00:00	4406.21	4407.37	4400.66	4400.66	89116672
2025-09-01 11:00:00+00:00	4408.16	4408.16	4404.40	4406.52	0
2025-09-01 11:05:00+00:00	4411.23	4413.47	4411.23	4412.50	948473856
2025-09-01 11:10:00+00:00	4406.74	4410.83	4406.74	4410.83	0
2025-09-01 11:15:00+00:00	4401.99	4406.15	4401.99	4403.75	992204800
2025-09-01 11:20:00+00:00	4405.83	4405.83	4401.00	4401.00	0
2025-09-01 11:25:00+00:00	4401.26	4404.11	4400.20	4404.11	967065600
2025-09-01 11:30:00+00:00	4392.24	4401.24	4392.24	4401.24	0
2025-09-01 11:35:00+00:00	4392.10	4397.14	4392.03	4397.14	64217088
2025-09-01 11:40:00+00:00	4386.76	4390.67	4386.76	4390.59	131172352
2025-09-01 11:45:00+00:00	4389.37	4389.37	4383.42	4383.42	49213440
2025-09-01 11:50:00+00:00	4393.90	4393.90	4391.22	4391.22	0
2025-09-01 11:55:00+00:00	4394.39	4399.51	4394.39	4396.44	0
2025-09-01 12:00:00+00:00	4386.44	4393.78	4386.44	4393.78	0
2025-09-01 12:05:00+00:00	4405.41	4405.41	4388.14	4388.14	0
2025-09-01 12:10:00+00:00	4397.48	4402.56	4397.48	4402.54	573937664
2025-09-01 12:15:00+00:00	4400.14	4400.14	4397.21	4399.10	0
2025-09-01 12:20:00+00:00	4404.51	4404.51	4399.93	4400.36	97640448
2025-09-01 12:25:00+00:00	4409.21	4409.53	4406.46	4406.46	0
2025-09-01 12:30:00+00:00	4404.17	4406.07	4402.80	4406.07	1043855360
2025-09-01 12:35:00+00:00	4407.01	4407.01	4405.17	4405.17	0
2025-09-01 12:40:00+00:00	4399.19	4406.36	4398.59	4406.36	924887040
2025-09-01 12:45:00+00:00	4402.75	4402.75	4397.52	4397.91	0
2025-09-01 12:50:00+00:00	4396.66	4404.17	4396.66	4404.17	1611896832
2025-09-01 12:55:00+00:00	4403.00	4405.37	4400.51	4400.51	198909952
2025-09-01 13:00:00+00:00	4406.64	4406.64	4402.12	4403.07	0
2025-09-01 13:05:00+00:00	4409.49	4409.49	4402.44	4402.44	0
2025-09-01 13:10:00+00:00	4405.34	4409.64	4405.34	4409.64	371144704
2025-09-01 13:15:00+00:00	4406.94	4408.84	4403.53	4408.35	0
2025-09-01 13:20:00+00:00	4416.96	4416.96	4412.74	4412.74	0
2025-09-01 13:25:00+00:00	4418.21	4421.53	4416.23	4416.23	59430912
2025-09-01 13:30:00+00:00	4402.42	4417.15	4402.42	4417.15	1169565696
2025-09-01 13:35:00+00:00	4395.00	4403.24	4395.00	4403.24	4794368
2025-09-01 13:40:00+00:00	4389.16	4399.07	4389.16	4396.08	0
2025-09-01 13:45:00+00:00	4385.19	4387.22	4378.87	4387.22	221732864
2025-09-01 13:50:00+00:00	4386.43	4388.02	4386.40	4386.49	0
2025-09-01 13:55:00+00:00	4385.30	4385.30	4378.39	4385.10	0
2025-09-01 14:00:00+00:00	4392.36	4393.41	4385.82	4385.82	311265280
2025-09-01 14:05:00+00:00	4394.10	4398.07	4392.64	4392.64	900007936
2025-09-01 14:10:00+00:00	4398.62	4398.62	4391.93	4393.49	0
2025-09-01 14:15:00+00:00	4391.43	4400.35	4391.43	4398.09	10033152
2025-09-01 14:20:00+00:00	4398.48	4398.48	4391.31	4393.11	0
2025-09-01 14:25:00+00:00	4396.33	4400.00	4396.33	4399.07	0
2025-09-01 14:30:00+00:00	4390.41	4397.57	4390.41	4397.57	215672832
2025-09-01 14:35:00+00:00	4393.12	4393.12	4386.76	4390.20	136773632
2025-09-01 14:40:00+00:00	4389.76	4392.06	4388.88	4392.06	3082240
2025-09-01 14:45:00+00:00	4383.16	4391.21	4383.16	4391.21	0
2025-09-01 14:50:00+00:00	4398.42	4398.42	4385.54	4385.54	822235136
2025-09-01 14:55:00+00:00	4398.18	4401.51	4398.03	4398.03	116381696
2025-09-01 15:00:00+00:00	4394.91	4396.35	4393.89	4396.35	0
2025-09-01 15:05:00+00:00	4391.46	4403.05	4391.46	4398.84	0
2025-09-01 15:10:00+00:00	4386.04	4388.90	4380.80	4388.90	83339264
2025-09-01 15:15:00+00:00	4388.17	4388.17	4383.54	4385.09	0
2025-09-01 15:20:00+00:00	4379.45	4390.03	4379.45	4390.03	58226688
2025-09-01 15:25:00+00:00	4371.48	4376.63	4371.48	4376.63	62339072
2025-09-01 15:30:00+00:00	4367.44	4372.60	4366.30	4371.54	0
2025-09-01 15:35:00+00:00	4373.94	4373.94	4366.93	4367.41	94509056
2025-09-01 15:40:00+00:00	4367.30	4372.09	4367.30	4372.09	336883712
2025-09-01 15:45:00+00:00	4365.61	4372.42	4365.61	4367.17	58038272
2025-09-01 15:50:00+00:00	4354.90	4363.66	4353.97	4363.66	0
2025-09-01 15:55:00+00:00	4358.82	4360.47	4353.32	4353.32	266283008
2025-09-01 16:00:00+00:00	4353.63	4363.16	4353.63	4363.16	898115584
2025-09-01 16:05:00+00:00	4363.42	4364.41	4354.31	4354.31	0
2025-09-01 16:10:00+00:00	4363.73	4363.73	4361.97	4362.76	1041727488
2025-09-01 16:15:00+00:00	4362.52	4364.99	4357.17	4364.99	0
2025-09-01 16:20:00+00:00	4367.48	4368.99	4365.02	4365.02	957972480
2025-09-01 16:25:00+00:00	4366.02	4367.21	4364.73	4365.50	0
2025-09-01 16:30:00+00:00	4364.02	4364.02	4358.56	4363.35	52269056
2025-09-01 16:35:00+00:00	4363.19	4366.48	4363.19	4363.58	0
2025-09-01 16:40:00+00:00	4359.59	4361.66	4356.50	4361.66	0
2025-09-01 16:45:00+00:00	4362.32	4365.98	4362.32	4362.42	5330944
2025-09-01 16:50:00+00:00	4354.84	4361.00	4354.84	4361.00	0
2025-09-01 16:55:00+00:00	4356.34	4356.34	4353.47	4353.47	0
2025-09-01 17:00:00+00:00	4351.41	4355.24	4351.41	4355.24	0
2025-09-01 17:05:00+00:00	4357.06	4357.06	4351.03	4352.97	790628352
2025-09-01 17:10:00+00:00	4330.40	4349.37	4328.79	4349.37	237983744
2025-09-01 17:15:00+00:00	4332.95	4332.95	4324.32	4328.34	0
2025-09-01 17:20:00+00:00	4323.74	4331.23	4323.74	4331.23	26132480
2025-09-01 17:25:00+00:00	4316.72	4327.14	4314.08	4327.14	0
2025-09-01 17:30:00+00:00	4316.84	4319.45	4315.64	4319.45	0
2025-09-01 17:35:00+00:00	4318.09	4321.62	4312.94	4312.94	0
2025-09-01 17:40:00+00:00	4323.05	4323.05	4315.24	4315.24	123478016
2025-09-01 17:45:00+00:00	4318.79	4324.99	4318.58	4324.99	122720256
2025-09-01 17:50:00+00:00	4328.71	4328.71	4318.10	4318.10	0
2025-09-01 17:55:00+00:00	4327.80	4328.25	4326.43	4326.55	213592064
2025-09-01 18:00:00+00:00	4331.64	4331.64	4325.00	4325.89	1524340736
2025-09-01 18:05:00+00:00	4335.23	4339.61	4332.09	4332.77	89618432
2025-09-01 18:10:00+00:00	4339.87	4339.87	4330.00	4330.00	75872256
2025-09-01 18:15:00+00:00	4340.72	4342.22	4337.92	4341.20	16224256
2025-09-01 18:20:00+00:00	4342.15	4344.76	4342.15	4343.79	15183872
2025-09-01 18:25:00+00:00	4343.54	4343.54	4339.92	4339.92	33280000
2025-09-01 18:30:00+00:00	4346.13	4346.84	4343.60	4343.60	904880128
2025-09-01 18:35:00+00:00	4336.94	4345.42	4336.94	4345.42	65536000
2025-09-01 18:40:00+00:00	4342.66	4342.97	4338.88	4338.88	0
2025-09-01 18:45:00+00:00	4344.28	4347.07	4343.08	4343.08	29487104
2025-09-01 18:50:00+00:00	4346.22	4346.94	4344.65	4345.73	53538816
2025-09-01 18:55:00+00:00	4347.97	4349.27	4347.73	4349.27	0
2025-09-01 19:00:00+00:00	4348.45	4348.45	4345.14	4347.29	0
2025-09-01 19:05:00+00:00	4352.78	4352.78	4350.04	4350.45	76103680
2025-09-01 19:10:00+00:00	4353.49	4354.39	4353.49	4354.39	569954304
2025-09-01 19:15:00+00:00	4355.91	4356.45	4353.67	4353.67	50952192
2025-09-01 19:20:00+00:00	4356.98	4357.20	4355.59	4356.26	0
2025-09-01 19:25:00+00:00	4355.60	4360.71	4355.60	4360.71	1015863296
2025-09-01 19:30:00+00:00	4358.92	4358.92	4353.69	4353.87	0
2025-09-01 19:35:00+00:00	4362.64	4362.64	4358.30	4359.18	0
2025-09-01 19:40:00+00:00	4364.92	4367.03	4364.66	4367.03	74135552
2025-09-01 19:45:00+00:00	4365.13	4366.42	4365.13	4365.71	32737280
2025-09-01 19:50:00+00:00	4366.58	4366.58	4361.15	4363.11	44515328
2025-09-01 19:55:00+00:00	4368.02	4368.50	4366.65	4367.04	0
2025-09-01 20:00:00+00:00	4365.16	4367.91	4364.45	4367.91	738453504
2025-09-01 20:05:00+00:00	4358.24	4364.99	4358.24	4364.99	0
2025-09-01 20:10:00+00:00	4362.50	4363.52	4361.04	4361.04	896362496
2025-09-01 20:15:00+00:00	4351.35	4361.14	4351.35	4361.14	0
2025-09-01 20:20:00+00:00	4349.06	4353.04	4349.06	4353.04	36081664
2025-09-01 20:25:00+00:00	4350.11	4350.11	4345.77	4346.33	0
2025-09-01 20:30:00+00:00	4341.81	4349.22	4341.81	4349.22	1018408960
2025-09-01 20:35:00+00:00	4300.99	4341.28	4300.99	4341.28	0
2025-09-01 20:40:00+00:00	4286.85	4305.65	4286.85	4305.65	388900864
2025-09-01 20:45:00+00:00	4278.82	4279.75	4276.43	4279.75	529170432
2025-09-01 20:50:00+00:00	4287.22	4290.70	4278.96	4278.96	272928768
2025-09-01 20:55:00+00:00	4280.67	4288.80	4280.67	4288.80	200998912
2025-09-01 21:00:00+00:00	4260.16	4288.08	4260.16	4287.02	88428544
2025-09-01 21:05:00+00:00	4270.63	4275.10	4264.63	4265.30	785620992
2025-09-01 21:10:00+00:00	4272.52	4274.34	4270.11	4274.34	0
2025-09-01 21:15:00+00:00	4281.59	4285.44	4279.53	4279.53	36827136
2025-09-01 21:20:00+00:00	4280.39	4280.39	4276.11	4278.68	49975296
2025-09-01 21:25:00+00:00	4276.45	4281.72	4276.45	4279.49	145985536
2025-09-01 21:30:00+00:00	4266.15	4274.04	4264.44	4274.04	207228928
2025-09-01 21:35:00+00:00	4268.59	4268.59	4264.91	4264.91	489246720
2025-09-01 21:40:00+00:00	4240.19	4265.47	4236.25	4265.47	0
2025-09-01 21:45:00+00:00	4252.67	4252.67	4236.72	4240.42	413429760
2025-09-01 21:50:00+00:00	4247.91	4252.02	4247.84	4252.02	123052032
2025-09-01 21:55:00+00:00	4258.64	4258.64	4244.24	4245.82	917516288
2025-09-01 22:00:00+00:00	4261.06	4262.87	4261.06	4261.42	141172736
2025-09-01 22:05:00+00:00	4261.17	4264.24	4261.15	4262.46	430522368
2025-09-01 22:10:00+00:00	4274.06	4274.85	4265.15	4265.15	0
2025-09-01 22:15:00+00:00	4284.72	4284.72	4275.47	4276.02	474783744
2025-09-01 22:20:00+00:00	4284.08	4290.77	4284.08	4290.77	88154112
2025-09-01 22:25:00+00:00	4273.95	4282.48	4273.95	4282.48	510791680
2025-09-01 22:30:00+00:00	4270.90	4273.76	4269.17	4272.61	0
2025-09-01 22:35:00+00:00	4267.52	4277.46	4267.52	4275.68	1006702592
2025-09-01 22:40:00+00:00	4264.88	4266.02	4261.79	4266.02	0
2025-09-01 22:45:00+00:00	4278.55	4278.55	4262.90	4262.90	0
2025-09-01 22:50:00+00:00	4284.74	4284.74	4278.91	4278.91	20217856
2025-09-01 22:55:00+00:00	4285.69	4289.51	4284.76	4284.76	0
2025-09-01 23:00:00+00:00	4296.64	4296.64	4286.00	4286.00	0
2025-09-01 23:05:00+00:00	4292.88	4296.97	4292.35	4296.97	0
2025-09-01 23:10:00+00:00	4306.82	4306.82	4293.85	4293.85	299966464
2025-09-01 23:15:00+00:00	4294.08	4305.93	4294.08	4305.93	503746560
2025-09-01 23:20:00+00:00	4291.26	4295.67	4291.14	4295.67	0
2025-09-01 23:25:00+00:00	4294.55	4294.55	4290.66	4290.66	306376704
2025-09-01 23:30:00+00:00	4285.82	4298.08	4285.82	4298.08	1174904832
2025-09-01 23:35:00+00:00	4290.87	4290.87	4287.14	4287.42	0
2025-09-01 23:40:00+00:00	4298.78	4298.78	4294.29	4295.37	0
2025-09-01 23:45:00+00:00	4310.40	4314.83	4300.46	4300.46	164421632
2025-09-01 23:50:00+00:00	4303.64	4306.96	4303.64	4306.00	0
2025-09-01 23:55:00+00:00	4309.70	4309.70	4303.70	4303.70	21991424
2025-09-02 00:00:00+00:00	4313.80	4314.34	4311.17	4314.34	0
2025-09-02 00:05:00+00:00	4313.61	4313.88	4308.10	4313.88	134406144
2025-09-02 00:10:00+00:00	4305.71	4310.62	4305.71	4310.62	900575232
2025-09-02 00:15:00+00:00	4307.33	4307.33	4302.46	4302.46	0
2025-09-02 00:20:00+00:00	4306.38	4316.15	4306.38	4310.97	913928192
2025-09-02 00:25:00+00:00	4309.77	4313.44	4308.89	4308.89	0
2025-09-02 00:30:00+00:00	4309.12	4309.34	4303.34	4306.37	0
2025-09-02 00:35:00+00:00	4305.82	4309.81	4301.78	4309.81	412246016
2025-09-02 00:40:00+00:00	4296.73	4306.07	4296.73	4306.06	0
2025-09-02 00:45:00+00:00	4300.44	4300.44	4293.37	4295.67	0
2025-09-02 00:50:00+00:00	4304.60	4307.32	4303.01	4303.01	312881152
2025-09-02 00:55:00+00:00	4302.38	4302.38	4296.99	4300.62	1104392192
2025-09-02 01:00:00+00:00	4308.16	4308.16	4302.75	4302.75	239149056
2025-09-02 01:05:00+00:00	4305.15	4311.51	4305.15	4308.12	0
2025-09-02 01:10:00+00:00	4304.42	4304.42	4302.86	4304.18	10907648
2025-09-02 01:15:00+00:00	4300.15	4301.43	4297.61	4301.43	0
2025-09-02 01:20:00+00:00	4313.75	4313.75	4300.49	4300.49	30482432
2025-09-02 01:25:00+00:00	4307.74	4309.91	4306.93	4309.91	0
2025-09-02 01:30:00+00:00	4305.50	4310.92	4305.50	4310.92	6397952
2025-09-02 01:35:00+00:00	4299.84	4302.46	4298.65	4302.46	0
2025-09-02 01:40:00+00:00	4315.70	4315.70	4302.77	4302.77	0
2025-09-02 01:45:00+00:00	4333.20	4333.20	4327.57	4331.55	129769472
2025-09-02 01:50:00+00:00	4334.20	4338.44	4334.20	4338.44	119963648
2025-09-02 01:55:00+00:00	4327.09	4331.13	4327.09	4331.13	359587840
2025-09-02 02:00:00+00:00	4324.36	4326.08	4321.96	4325.19	0
2025-09-02 02:05:00+00:00	4331.50	4332.92	4330.61	4330.61	15654912
2025-09-02 02:10:00+00:00	4325.66	4329.60	4325.66	4329.60	0
2025-09-02 02:15:00+00:00	4318.15	4327.87	4318.15	4327.87	0
2025-09-02 02:20:00+00:00	4332.79	4332.79	4324.92	4324.92	86040576
2025-09-02 02:25:00+00:00	4337.56	4339.38	4335.50	4339.38	0
2025-09-02 02:30:00+00:00	4335.43	4335.92	4333.61	4335.92	0
2025-09-02 02:35:00+00:00	4338.09	4343.48	4335.33	4335.33	53563392
2025-09-02 02:40:00+00:00	4329.40	4333.12	4328.36	4333.12	862978048
2025-09-02 02:45:00+00:00	4336.21	4338.43	4335.13	4335.42	0
2025-09-02 02:50:00+00:00	4344.04	4346.60	4343.68	4343.68	0
2025-09-02 02:55:00+00:00	4355.15	4355.15	4341.39	4342.69	0
2025-09-02 03:00:00+00:00	4358.05	4359.76	4355.89	4359.76	337182720
2025-09-02 03:05:00+00:00	4381.33	4381.33	4357.04	4357.04	0
2025-09-02 03:10:00+00:00	4380.46	4381.73	4379.42	4379.42	365346816
2025-09-02 03:15:00+00:00	4381.32	4391.05	4381.32	4383.01	719462400
2025-09-02 03:20:00+00:00	4372.31	4374.44	4372.31	4374.44	0
2025-09-02 03:25:00+00:00	4371.58	4374.09	4371.58	4374.09	138444800
2025-09-02 03:30:00+00:00	4366.32	4368.95	4366.32	4368.95	0
2025-09-02 03:35:00+00:00	4372.65	4372.65	4367.70	4367.70	0
2025-09-02 03:40:00+00:00	4374.63	4375.26	4368.57	4368.57	939024384
2025-09-02 03:45:00+00:00	4372.99	4375.43	4372.62	4372.62	0
2025-09-02 03:50:00+00:00	4374.46	4377.40	4374.46	4374.83	2904064
2025-09-02 03:55:00+00:00	4366.59	4373.90	4366.59	4373.90	0
2025-09-02 04:00:00+00:00	4363.92	4367.72	4363.92	4367.22	1207001088
2025-09-02 04:05:00+00:00	4367.57	4369.31	4367.57	4368.03	11841536
2025-09-02 04:10:00+00:00	4371.49	4371.49	4370.90	4370.90	0
2025-09-02 04:15:00+00:00	4378.03	4378.03	4375.05	4375.82	0
2025-09-02 04:20:00+00:00	4380.51	4380.51	4377.90	4377.90	950124544
2025-09-02 04:25:00+00:00	4378.36	4379.83	4376.88	4379.83	0
2025-09-02 04:30:00+00:00	4383.73	4383.73	4379.44	4379.44	235184128
2025-09-02 04:35:00+00:00	4377.84	4383.60	4377.84	4380.35	0
2025-09-02 04:40:00+00:00	4382.90	4382.90	4378.68	4378.68	900300800
2025-09-02 04:45:00+00:00	4383.88	4384.77	4383.03	4383.03	41267200
2025-09-02 04:50:00+00:00	4384.61	4384.61	4380.68	4382.26	0
2025-09-02 04:55:00+00:00	4384.69	4385.16	4382.91	4383.73	0
2025-09-02 05:00:00+00:00	4384.78	4388.06	4384.78	4387.49	0
2025-09-02 05:05:00+00:00	4372.05	4382.86	4372.05	4382.86	1144946688
2025-09-02 05:10:00+00:00	4377.33	4377.33	4373.00	4373.00	1069350912
2025-09-02 05:15:00+00:00	4382.25	4382.25	4378.70	4379.11	0
2025-09-02 05:20:00+00:00	4380.50	4384.53	4379.17	4384.53	972042240
2025-09-02 05:25:00+00:00	4381.92	4385.05	4381.76	4381.76	0
2025-09-02 05:30:00+00:00	4382.26	4382.26	4380.59	4381.23	2272284672
2025-09-02 05:35:00+00:00	4383.13	4383.71	4381.78	4381.78	0
2025-09-02 05:40:00+00:00	4384.79	4386.13	4384.39	4384.39	0
2025-09-02 05:45:00+00:00	4388.16	4388.16	4384.69	4384.69	34762752
2025-09-02 05:50:00+00:00	4386.60	4388.27	4385.80	4385.80	0
2025-09-02 05:55:00+00:00	4385.45	4385.53	4384.33	4385.40	0
2025-09-02 06:00:00+00:00	4385.60	4385.73	4385.01	4385.22	0
2025-09-02 06:05:00+00:00	4399.97	4399.97	4387.09	4387.09	0
2025-09-02 06:10:00+00:00	4394.76	4399.30	4392.69	4399.30	0
2025-09-02 06:15:00+00:00	4395.66	4396.00	4393.79	4395.55	88686592
2025-09-02 06:20:00+00:00	4397.93	4397.93	4396.44	4396.44	485969920
2025-09-02 06:25:00+00:00	4395.21	4398.86	4395.21	4398.86	0
2025-09-02 06:30:00+00:00	4398.46	4398.46	4393.34	4393.73	931803136
2025-09-02 06:35:00+00:00	4408.71	4408.71	4398.97	4398.97	0
2025-09-02 06:40:00+00:00	4413.12	4414.05	4410.13	4410.13	1163812864
2025-09-02 06:45:00+00:00	4410.23	4410.72	4406.85	4410.18	29130752
2025-09-02 06:50:00+00:00	4405.49	4408.42	4405.38	4408.42	0
2025-09-02 06:55:00+00:00	4414.59	4414.59	4406.89	4406.89	119214080
2025-09-02 07:00:00+00:00	4411.14	4413.43	4411.14	4412.40	0
2025-09-02 07:05:00+00:00	4406.13	4411.24	4406.13	4411.24	0
2025-09-02 07:10:00+00:00	4397.56	4406.03	4397.56	4406.03	0
2025-09-02 07:15:00+00:00	4399.56	4399.56	4394.69	4394.69	21299200
2025-09-02 07:20:00+00:00	4394.39	4400.38	4394.39	4400.38	0
2025-09-02 07:25:00+00:00	4394.85	4394.85	4390.15	4390.15	13975552
2025-09-02 07:30:00+00:00	4400.40	4400.74	4396.16	4396.16	790872064
2025-09-02 07:35:00+00:00	4390.18	4392.86	4390.18	4392.86	0
2025-09-02 07:40:00+00:00	4386.43	4389.92	4386.43	4389.92	0
2025-09-02 07:45:00+00:00	4387.92	4389.85	4386.21	4386.21	0
2025-09-02 07:50:00+00:00	4372.94	4383.73	4372.94	4383.73	0
2025-09-02 07:55:00+00:00	4374.87	4378.38	4372.68	4372.68	1081040896
2025-09-02 08:00:00+00:00	4383.38	4383.38	4377.51	4377.51	0
2025-09-02 08:05:00+00:00	4375.18	4380.21	4375.05	4380.21	887496704
2025-09-02 08:10:00+00:00	4374.42	4378.78	4374.42	4376.46	0
2025-09-02 08:15:00+00:00	4377.03	4377.81	4371.93	4371.93	0
2025-09-02 08:20:00+00:00	4394.06	4394.06	4379.32	4379.32	1013161984
2025-09-02 08:25:00+00:00	4394.22	4395.44	4392.00	4393.96	0
2025-09-02 08:30:00+00:00	4390.33	4396.97	4390.33	4396.34	94703616
2025-09-02 08:35:00+00:00	4394.05	4394.05	4389.05	4389.05	0
2025-09-02 08:40:00+00:00	4400.18	4400.18	4394.98	4394.98	0
2025-09-02 08:45:00+00:00	4404.72	4405.10	4404.08	4404.08	44843008
2025-09-02 08:50:00+00:00	4402.67	4403.38	4402.04	4403.38	535046144
2025-09-02 08:55:00+00:00	4395.28	4399.28	4395.28	4399.28	0
2025-09-02 09:00:00+00:00	4396.71	4396.71	4390.70	4394.25	1290665984
2025-09-02 09:05:00+00:00	4400.98	4403.37	4399.32	4399.32	0
2025-09-02 09:10:00+00:00	4404.48	4404.48	4399.12	4399.12	0
2025-09-02 09:15:00+00:00	4404.66	4404.66	4399.84	4402.81	1402853376
2025-09-02 09:20:00+00:00	4399.46	4406.25	4399.46	4406.25	123811840
2025-09-02 09:25:00+00:00	4393.19	4398.47	4393.18	4398.47	715264000
2025-09-02 09:30:00+00:00	4392.79	4393.90	4392.06	4393.90	0
2025-09-02 09:35:00+00:00	4398.62	4398.62	4394.83	4394.83	0
2025-09-02 09:40:00+00:00	4397.05	4400.77	4397.05	4400.77	0
2025-09-02 09:45:00+00:00	4396.46	4398.05	4396.03	4398.05	1347424256
2025-09-02 09:50:00+00:00	4395.65	4396.81	4394.96	4396.20	904495104
2025-09-02 09:55:00+00:00	4398.91	4398.91	4395.09	4395.56	0
2025-09-02 10:00:00+00:00	4395.24	4400.24	4395.24	4399.63	155541504
2025-09-02 10:05:00+00:00	4397.07	4397.89	4395.11	4397.89	0
2025-09-02 10:10:00+00:00	4395.55	4398.41	4395.55	4398.41	0
2025-09-02 10:15:00+00:00	4388.97	4396.24	4388.97	4396.24	0
2025-09-02 10:20:00+00:00	4386.51	4387.37	4386.51	4387.35	0
2025-09-02 10:25:00+00:00	4387.73	4387.77	4385.15	4385.15	32585728
2025-09-02 10:30:00+00:00	4380.73	4385.90	4380.73	4385.90	423415808
2025-09-02 10:35:00+00:00	4381.58	4383.99	4381.45	4381.45	0
2025-09-02 10:40:00+00:00	4380.29	4386.12	4380.29	4382.37	819062784
2025-09-02 10:45:00+00:00	4387.00	4387.00	4382.54	4382.54	0
2025-09-02 10:50:00+00:00	4388.24	4388.51	4387.05	4387.05	386127872
2025-09-02 10:55:00+00:00	4391.32	4391.51	4388.94	4388.94	0
2025-09-02 11:00:00+00:00	4390.18	4391.40	4390.18	4391.24	1203148800
2025-09-02 11:05:00+00:00	4381.84	4387.56	4381.84	4387.56	0
2025-09-02 11:10:00+00:00	4378.54	4382.47	4378.54	4382.47	0
2025-09-02 11:15:00+00:00	4378.22	4381.01	4378.22	4378.61	14618624
2025-09-02 11:20:00+00:00	4376.83	4376.83	4375.80	4376.24	0
2025-09-02 11:25:00+00:00	4374.68	4376.67	4374.68	4375.90	594597888
2025-09-02 11:30:00+00:00	4373.40	4373.46	4371.16	4371.16	531873792
2025-09-02 11:35:00+00:00	4373.42	4374.44	4369.88	4371.96	0
2025-09-02 11:40:00+00:00	4375.10	4375.10	4368.75	4368.75	0
2025-09-02 11:45:00+00:00	4365.90	4374.77	4365.90	4374.36	346533888
2025-09-02 11:50:00+00:00	4357.97	4365.35	4357.97	4365.35	0
2025-09-02 11:55:00+00:00	4344.39	4355.02	4344.39	4353.44	0
2025-09-02 12:00:00+00:00	4337.74	4348.11	4336.72	4348.11	528947200
2025-09-02 12:05:00+00:00	4325.78	4335.21	4325.78	4335.21	14546944
2025-09-02 12:10:00+00:00	4333.47	4334.78	4329.01	4329.62	0
2025-09-02 12:15:00+00:00	4326.38	4330.74	4324.04	4330.04	363868160
2025-09-02 12:20:00+00:00	4334.43	4338.44	4328.04	4328.04	0
2025-09-02 12:25:00+00:00	4337.87	4337.87	4330.67	4330.67	213317632
2025-09-02 12:30:00+00:00	4331.99	4338.54	4330.21	4337.79	0
2025-09-02 12:35:00+00:00	4319.74	4329.94	4319.74	4329.94	1921480704
2025-09-02 12:40:00+00:00	4300.02	4319.00	4300.02	4319.00	0
2025-09-02 12:45:00+00:00	4282.44	4302.09	4282.44	4302.09	135845888
2025-09-02 12:50:00+00:00	4292.19	4292.19	4277.82	4282.48	0
2025-09-02 12:55:00+00:00	4281.82	4289.19	4278.81	4289.19	1901729792
2025-09-02 13:00:00+00:00	4289.87	4289.87	4278.56	4278.56	85065728
2025-09-02 13:05:00+00:00	4295.36	4295.36	4290.99	4290.99	98390016
2025-09-02 13:10:00+00:00	4299.36	4299.36	4295.80	4295.80	1022091264
2025-09-02 13:15:00+00:00	4290.15	4298.53	4290.15	4293.40	228872192
2025-09-02 13:20:00+00:00	4296.58	4296.58	4291.04	4291.04	2195456
2025-09-02 13:25:00+00:00	4305.46	4316.99	4297.28	4297.28	198492160
2025-09-02 13:30:00+00:00	4302.25	4305.38	4283.27	4305.38	0
2025-09-02 13:35:00+00:00	4330.99	4339.93	4300.44	4300.44	0
2025-09-02 13:40:00+00:00	4344.98	4344.98	4331.33	4331.33	384749568
2025-09-02 13:45:00+00:00	4376.30	4378.59	4343.62	4343.62	408416256
2025-09-02 13:50:00+00:00	4381.47	4389.58	4374.51	4374.51	390201344
2025-09-02 13:55:00+00:00	4374.16	4377.68	4371.94	4374.75	347639808
2025-09-02 14:00:00+00:00	4370.29	4388.60	4370.05	4376.27	0
2025-09-02 14:05:00+00:00	4353.24	4364.45	4352.25	4364.45	65671168
2025-09-02 14:10:00+00:00	4357.80	4364.07	4356.16	4356.16	1657069568
2025-09-02 14:15:00+00:00	4362.40	4362.40	4342.13	4355.72	0
2025-09-02 14:20:00+00:00	4365.30	4371.08	4363.03	4363.03	0
2025-09-02 14:25:00+00:00	4373.07	4373.07	4360.40	4360.79	1688518656
2025-09-02 14:30:00+00:00	4371.86	4375.64	4368.11	4372.20	1262346240
2025-09-02 14:35:00+00:00	4361.59	4373.53	4361.59	4370.30	189833216
2025-09-02 14:40:00+00:00	4352.91	4359.02	4352.91	4359.02	0
2025-09-02 14:45:00+00:00	4352.83	4359.20	4352.83	4357.02	1071505408
2025-09-02 14:50:00+00:00	4350.15	4357.61	4349.85	4357.61	114106368
2025-09-02 14:55:00+00:00	4342.90	4343.30	4339.65	4339.65	100741120
2025-09-02 15:00:00+00:00	4350.12	4350.24	4348.58	4348.58	0
2025-09-02 15:05:00+00:00	4329.44	4344.08	4321.30	4344.08	0
2025-09-02 15:10:00+00:00	4333.11	4333.26	4326.46	4326.46	999686144
2025-09-02 15:15:00+00:00	4337.90	4351.90	4337.90	4342.36	467562496
2025-09-02 15:20:00+00:00	4333.56	4337.14	4332.03	4332.03	0
2025-09-02 15:25:00+00:00	4336.42	4336.42	4326.27	4326.27	163799040
2025-09-02 15:30:00+00:00	4327.50	4335.97	4324.91	4335.97	1126326272
2025-09-02 15:35:00+00:00	4310.54	4324.07	4308.43	4324.07	0
2025-09-02 15:40:00+00:00	4316.69	4316.69	4305.51	4308.72	426958848
2025-09-02 15:45:00+00:00	4314.49	4316.78	4310.52	4310.52	99500032
2025-09-02 15:50:00+00:00	4289.96	4301.90	4289.96	4301.90	0
2025-09-02 15:55:00+00:00	4290.40	4295.75	4286.85	4292.40	35385344
2025-09-02 16:00:00+00:00	4305.11	4305.11	4293.05	4293.05	0
2025-09-02 16:05:00+00:00	4295.48	4308.02	4295.48	4302.72	89731072
2025-09-02 16:10:00+00:00	4300.65	4302.85	4290.74	4290.74	0
2025-09-02 16:15:00+00:00	4297.71	4304.32	4296.95	4300.84	0
2025-09-02 16:20:00+00:00	4292.33	4302.00	4292.33	4299.45	1553387520
2025-09-02 16:25:00+00:00	4281.37	4286.01	4281.37	4285.90	0
2025-09-02 16:30:00+00:00	4291.43	4291.43	4282.45	4282.45	442990592
2025-09-02 16:35:00+00:00	4293.16	4297.07	4293.05	4293.05	1139048448
2025-09-02 16:40:00+00:00	4298.10	4298.10	4290.68	4290.68	75358208
2025-09-02 16:45:00+00:00	4290.89	4297.76	4290.89	4295.29	33914880
2025-09-02 16:50:00+00:00	4294.80	4299.62	4290.13	4290.13	37883904
2025-09-02 16:55:00+00:00	4297.11	4299.31	4296.43	4296.43	0
2025-09-02 17:00:00+00:00	4305.30	4305.30	4296.01	4296.01	0
2025-09-02 17:05:00+00:00	4304.29	4308.55	4304.29	4308.55	1476153344
2025-09-02 17:10:00+00:00	4291.97	4301.35	4291.97	4301.35	0
2025-09-02 17:15:00+00:00	4301.50	4301.50	4292.24	4292.24	0
2025-09-02 17:20:00+00:00	4304.02	4305.48	4304.02	4305.48	0
2025-09-02 17:25:00+00:00	4311.67	4311.67	4305.83	4305.83	0
2025-09-02 17:30:00+00:00	4317.57	4319.38	4311.02	4311.02	1355218944
2025-09-02 17:35:00+00:00	4304.32	4316.93	4304.32	4316.93	0
2025-09-02 17:40:00+00:00	4308.82	4311.48	4306.67	4306.67	0
2025-09-02 17:45:00+00:00	4309.76	4310.72	4308.63	4308.63	1008762880
2025-09-02 17:50:00+00:00	4327.28	4327.28	4309.85	4309.85	0
2025-09-02 17:55:00+00:00	4321.49	4322.38	4321.34	4322.38	252727296
2025-09-02 18:00:00+00:00	4306.58	4320.53	4306.58	4320.53	862568448
2025-09-02 18:05:00+00:00	4294.42	4297.85	4294.33	4297.85	0
2025-09-02 18:10:00+00:00	4293.13	4293.13	4287.30	4287.30	56553472
2025-09-02 18:15:00+00:00	4284.96	4296.46	4284.96	4296.46	88395776
2025-09-02 18:20:00+00:00	4298.84	4298.84	4285.73	4285.73	969707520
2025-09-02 18:25:00+00:00	4293.15	4295.39	4293.15	4295.35	0
2025-09-02 18:30:00+00:00	4283.78	4292.79	4283.78	4292.79	1496932352
2025-09-02 18:35:00+00:00	4295.24	4297.25	4288.50	4289.46	0
2025-09-02 18:40:00+00:00	4283.57	4292.16	4283.57	4292.16	1007431680
2025-09-02 18:45:00+00:00	4282.06	4283.83	4269.62	4283.83	244584448
2025-09-02 18:50:00+00:00	4313.52	4313.52	4291.62	4291.62	0
2025-09-02 18:55:00+00:00	4298.00	4311.15	4298.00	4311.15	2006876160
2025-09-02 19:00:00+00:00	4297.66	4297.92	4295.83	4297.92	520974336
2025-09-02 19:05:00+00:00	4308.96	4312.43	4303.04	4303.04	6504448
2025-09-02 19:10:00+00:00	4294.79	4304.11	4294.79	4304.11	1490968576
2025-09-02 19:15:00+00:00	4282.36	4282.36	4273.61	4276.96	0
2025-09-02 19:20:00+00:00	4272.65	4284.79	4272.65	4284.79	0
2025-09-02 19:25:00+00:00	4268.74	4270.29	4266.35	4266.35	40554496
2025-09-02 19:30:00+00:00	4265.02	4269.55	4265.00	4269.55	339480576
2025-09-02 19:35:00+00:00	4274.92	4274.92	4264.64	4264.64	0
2025-09-02 19:40:00+00:00	4276.23	4280.28	4276.23	4279.78	1556094976
2025-09-02 19:45:00+00:00	4274.61	4277.55	4274.61	4277.55	0
2025-09-02 19:50:00+00:00	4272.24	4281.81	4272.24	4281.08	1776214016
2025-09-02 19:55:00+00:00	4271.57	4274.80	4271.57	4272.56	0
2025-09-02 20:00:00+00:00	4273.10	4274.09	4268.45	4274.09	1524981760
2025-09-02 20:05:00+00:00	4286.04	4286.50	4276.40	4279.93	0
2025-09-02 20:10:00+00:00	4286.92	4286.92	4282.87	4286.73	104550400
2025-09-02 20:15:00+00:00	4308.54	4308.54	4292.71	4292.71	175915008
2025-09-02 20:20:00+00:00	4308.39	4311.52	4306.12	4306.12	137961472
2025-09-02 20:25:00+00:00	4305.96	4305.96	4304.68	4305.80	98668544
2025-09-02 20:30:00+00:00	4298.78	4306.07	4298.12	4306.07	0
2025-09-02 20:35:00+00:00	4317.89	4317.89	4305.31	4305.31	0
2025-09-02 20:40:00+00:00	4321.71	4325.44	4321.58	4321.58	97005568
2025-09-02 20:45:00+00:00	4309.92	4318.08	4309.92	4318.08	0
2025-09-02 20:50:00+00:00	4309.31	4313.59	4309.31	4313.59	1401102336
2025-09-02 20:55:00+00:00	4315.12	4316.84	4311.94	4311.94	0
2025-09-02 21:00:00+00:00	4316.16	4316.16	4313.85	4313.85	1131745280
2025-09-02 21:05:00+00:00	4316.48	4323.61	4313.56	4313.56	0
2025-09-02 21:10:00+00:00	4319.71	4319.72	4317.93	4317.93	258072576
2025-09-02 21:15:00+00:00	4320.79	4323.38	4320.79	4322.11	934268928
2025-09-02 21:20:00+00:00	4312.50	4312.50	4307.80	4312.32	0
2025-09-02 21:25:00+00:00	4308.65	4312.08	4308.65	4311.88	0
2025-09-02 21:30:00+00:00	4315.95	4315.95	4309.98	4309.98	720470016
2025-09-02 21:35:00+00:00	4328.13	4328.13	4322.74	4324.16	0
2025-09-02 21:40:00+00:00	4330.49	4330.49	4325.95	4329.27	0
2025-09-02 21:45:00+00:00	4326.92	4329.23	4326.92	4329.23	1374707712
2025-09-02 21:50:00+00:00	4331.17	4331.17	4327.26	4327.32	0
2025-09-02 21:55:00+00:00	4329.35	4333.18	4329.25	4332.82	1465303040
2025-09-02 22:00:00+00:00	4316.16	4330.88	4316.16	4330.88	0
2025-09-02 22:05:00+00:00	4313.93	4318.22	4312.38	4314.14	24674304
2025-09-02 22:10:00+00:00	4322.87	4322.87	4315.45	4315.45	5345280
2025-09-02 22:15:00+00:00	4326.31	4326.52	4326.13	4326.13	0
2025-09-02 22:20:00+00:00	4317.34	4323.61	4317.34	4323.61	0
2025-09-02 22:25:00+00:00	4316.47	4318.47	4315.54	4315.54	0
2025-09-02 22:30:00+00:00	4311.98	4317.19	4311.98	4317.19	0
2025-09-02 22:35:00+00:00	4325.91	4325.91	4310.81	4310.81	2680815616
2025-09-02 22:40:00+00:00	4329.05	4329.95	4328.30	4329.95	0
2025-09-02 22:45:00+00:00	4327.91	4329.36	4327.91	4328.66	0
2025-09-02 22:50:00+00:00	4328.29	4331.09	4328.29	4329.97	20537344
2025-09-02 22:55:00+00:00	4327.40	4327.87	4326.47	4327.12	0
2025-09-02 23:00:00+00:00	4325.92	4331.11	4325.92	4329.01	0
2025-09-02 23:05:00+00:00	4321.33	4325.59	4321.33	4325.31	0
2025-09-02 23:10:00+00:00	4332.09	4332.09	4322.64	4322.64	936992768
2025-09-02 23:15:00+00:00	4331.25	4336.19	4331.25	4332.96	30535680
2025-09-02 23:20:00+00:00	4323.29	4328.51	4322.78	4328.51	0
2025-09-02 23:25:00+00:00	4320.97	4323.11	4320.97	4323.11	1022058496
2025-09-02 23:30:00+00:00	4316.94	4321.29	4316.94	4321.29	45150208
2025-09-02 23:35:00+00:00	4321.89	4321.89	4315.93	4315.93	35819520
2025-09-02 23:40:00+00:00	4319.22	4322.81	4319.22	4322.81	0
2025-09-02 23:45:00+00:00	4320.26	4320.26	4318.96	4319.08	0
2025-09-02 23:50:00+00:00	4326.75	4326.75	4318.43	4318.43	0
2025-09-02 23:55:00+00:00	4325.58	4327.45	4325.58	4327.45	883200000
2025-09-03 00:00:00+00:00	4323.52	4326.30	4323.52	4326.30	0
2025-09-03 00:05:00+00:00	4319.91	4321.63	4319.91	4321.63	0
2025-09-03 00:10:00+00:00	4317.62	4321.08	4317.62	4320.49	11378688
2025-09-03 00:15:00+00:00	4315.69	4318.92	4315.69	4318.53	60555264
2025-09-03 00:20:00+00:00	4318.14	4318.88	4316.55	4318.88	0
2025-09-03 00:25:00+00:00	4329.69	4329.69	4322.90	4322.90	0
2025-09-03 00:30:00+00:00	4317.10	4328.90	4317.10	4328.90	1011163136
2025-09-03 00:35:00+00:00	4321.68	4321.68	4316.59	4316.59	90128384
2025-09-03 00:40:00+00:00	4322.99	4329.37	4322.99	4324.86	0
2025-09-03 00:45:00+00:00	4316.95	4320.25	4315.05	4320.25	0
2025-09-03 00:50:00+00:00	4309.84	4314.92	4309.84	4314.89	0
2025-09-03 00:55:00+00:00	4309.79	4309.79	4306.12	4306.89	77275136
2025-09-03 01:00:00+00:00	4304.40	4308.63	4304.40	4308.63	0
2025-09-03 01:05:00+00:00	4299.15	4311.27	4299.15	4311.27	0
2025-09-03 01:10:00+00:00	4298.36	4299.86	4298.36	4299.52	183390208
2025-09-03 01:15:00+00:00	4300.90	4301.17	4295.05	4295.55	0
2025-09-03 01:20:00+00:00	4293.26	4299.40	4293.26	4299.40	6029312
2025-09-03 01:25:00+00:00	4288.36	4292.59	4288.36	4292.59	0
2025-09-03 01:30:00+00:00	4290.04	4290.04	4287.16	4287.16	0
2025-09-03 01:35:00+00:00	4287.91	4292.53	4287.91	4292.53	0
2025-09-03 01:40:00+00:00	4290.19	4290.19	4286.38	4286.38	150175744
2025-09-03 01:45:00+00:00	4286.77	4290.50	4286.77	4290.30	856276992
2025-09-03 01:50:00+00:00	4301.45	4301.45	4287.12	4287.12	1154756608
2025-09-03 01:55:00+00:00	4319.04	4319.04	4302.53	4302.53	91299840
2025-09-03 02:00:00+00:00	4330.94	4333.78	4323.07	4323.07	0
2025-09-03 02:05:00+00:00	4320.38	4327.46	4319.54	4327.46	0
2025-09-03 02:10:00+00:00	4318.41	4319.09	4316.44	4316.44	69378048
2025-09-03 02:15:00+00:00	4346.14	4346.14	4317.83	4317.83	102256640
2025-09-03 02:20:00+00:00	4350.30	4351.74	4345.84	4345.84	206344192
2025-09-03 02:25:00+00:00	4350.25	4351.69	4347.18	4351.58	145645568
2025-09-03 02:30:00+00:00	4341.30	4351.76	4341.30	4351.76	31207424
2025-09-03 02:35:00+00:00	4344.14	4344.15	4340.00	4340.00	0
2025-09-03 02:40:00+00:00	4342.50	4344.38	4340.88	4340.88	65466368
2025-09-03 02:45:00+00:00	4346.63	4350.08	4343.97	4343.97	16969728
2025-09-03 02:50:00+00:00	4345.37	4345.75	4344.26	4344.87	0
2025-09-03 02:55:00+00:00	4339.31	4343.45	4338.78	4343.45	0
2025-09-03 03:00:00+00:00	4337.24	4338.57	4337.12	4338.57	716701696
2025-09-03 03:05:00+00:00	4339.12	4342.00	4338.32	4338.32	0
2025-09-03 03:10:00+00:00	4331.70	4341.09	4331.70	4340.88	0
2025-09-03 03:15:00+00:00	4330.39	4330.60	4326.05	4327.31	40763392
2025-09-03 03:20:00+00:00	4336.04	4336.60	4330.39	4330.39	1287708672
2025-09-03 03:25:00+00:00	4330.09	4335.00	4330.09	4335.00	0
2025-09-03 03:30:00+00:00	4329.12	4330.63	4328.44	4330.63	2183733248
2025-09-03 03:35:00+00:00	4326.01	4329.35	4326.01	4329.35	13656064
2025-09-03 03:40:00+00:00	4327.93	4327.93	4324.49	4324.88	15519744
2025-09-03 03:45:00+00:00	4327.72	4328.35	4326.79	4328.22	0
2025-09-03 03:50:00+00:00	4335.01	4335.01	4329.79	4329.79	0
2025-09-03 03:55:00+00:00	4334.99	4335.50	4334.99	4335.49	1391157248
2025-09-03 04:00:00+00:00	4335.65	4335.77	4333.79	4335.77	0
2025-09-03 04:05:00+00:00	4328.89	4335.98	4328.89	4335.98	950657024
2025-09-03 04:10:00+00:00	4321.73	4324.48	4321.73	4324.48	0
2025-09-03 04:15:00+00:00	4315.52	4318.15	4315.52	4318.15	0
2025-09-03 04:20:00+00:00	4325.10	4325.10	4316.04	4316.04	1055055872
2025-09-03 04:25:00+00:00	4330.10	4331.40	4329.63	4329.63	0
2025-09-03 04:30:00+00:00	4335.32	4335.32	4330.06	4330.06	0
2025-09-03 04:35:00+00:00	4333.63	4335.33	4333.63	4335.18	0
2025-09-03 04:40:00+00:00	4337.03	4337.03	4332.08	4332.08	0
2025-09-03 04:45:00+00:00	4332.34	4336.17	4332.34	4336.17	1000497152
2025-09-03 04:50:00+00:00	4341.38	4341.38	4332.22	4332.58	0
2025-09-03 04:55:00+00:00	4341.35	4341.94	4341.16	4341.94	553062400
2025-09-03 05:00:00+00:00	4338.69	4340.79	4338.69	4340.79	474472448
2025-09-03 05:05:00+00:00	4329.85	4337.85	4329.85	4337.85	0
2025-09-03 05:10:00+00:00	4332.55	4332.55	4330.35	4330.35	437854208
2025-09-03 05:15:00+00:00	4328.80	4333.57	4328.80	4333.57	0
2025-09-03 05:20:00+00:00	4321.37	4331.65	4320.60	4331.32	0
2025-09-03 05:25:00+00:00	4322.55	4322.55	4319.64	4321.30	121700352
2025-09-03 05:30:00+00:00	4323.05	4324.97	4323.05	4324.53	0
2025-09-03 05:35:00+00:00	4325.21	4325.78	4324.57	4325.78	0
2025-09-03 05:40:00+00:00	4324.29	4325.69	4324.29	4325.69	1691406336
2025-09-03 05:45:00+00:00	4325.72	4325.72	4323.28	4323.28	135409664
2025-09-03 05:50:00+00:00	4323.93	4325.11	4322.84	4325.11	854118400
2025-09-03 05:55:00+00:00	4315.86	4322.65	4315.80	4322.65	0
2025-09-03 06:00:00+00:00	4302.18	4315.71	4302.18	4315.71	586641408
2025-09-03 06:05:00+00:00	4301.75	4301.75	4294.95	4294.95	92110848
2025-09-03 06:10:00+00:00	4307.35	4307.55	4304.50	4304.50	94437376
2025-09-03 06:15:00+00:00	4308.65	4308.65	4304.10	4304.10	923475968
2025-09-03 06:20:00+00:00	4312.76	4314.27	4309.35	4309.35	30007296
2025-09-03 06:25:00+00:00	4315.63	4315.63	4313.35	4313.35	23748608
2025-09-03 06:30:00+00:00	4317.62	4318.34	4315.90	4315.90	0
2025-09-03 06:35:00+00:00	4314.41	4315.88	4314.41	4315.88	0
2025-09-03 06:40:00+00:00	4314.16	4314.72	4312.48	4314.72	0
2025-09-03 06:45:00+00:00	4315.24	4316.55	4312.28	4313.31	0
2025-09-03 06:50:00+00:00	4312.41	4312.71	4311.12	4312.71	0
2025-09-03 06:55:00+00:00	4306.16	4309.82	4306.16	4309.82	27439104
2025-09-03 07:00:00+00:00	4311.90	4312.28	4307.77	4307.77	0
2025-09-03 07:05:00+00:00	4300.66	4315.50	4300.66	4315.50	0
2025-09-03 07:10:00+00:00	4304.28	4304.28	4299.59	4299.59	1245650944
2025-09-03 07:15:00+00:00	4299.35	4305.81	4299.35	4305.81	0
2025-09-03 07:20:00+00:00	4301.44	4301.44	4295.01	4299.19	42397696
2025-09-03 07:25:00+00:00	4300.68	4300.68	4294.09	4294.09	6512640
2025-09-03 07:30:00+00:00	4302.60	4305.98	4301.52	4301.52	0
2025-09-03 07:35:00+00:00	4310.11	4310.11	4301.88	4301.88	0
2025-09-03 07:40:00+00:00	4308.78	4309.95	4308.37	4309.67	441294848
2025-09-03 07:45:00+00:00	4311.88	4314.12	4310.75	4310.75	37773312
2025-09-03 07:50:00+00:00	4312.29	4313.32	4311.04	4313.32	0
2025-09-03 07:55:00+00:00	4311.91	4312.22	4310.80	4312.22	0
2025-09-03 08:00:00+00:00	4316.49	4316.49	4310.46	4311.14	0
2025-09-03 08:05:00+00:00	4318.89	4318.89	4317.02	4317.02	0
2025-09-03 08:10:00+00:00	4319.84	4319.84	4316.87	4318.27	0
2025-09-03 08:15:00+00:00	4329.15	4331.60	4322.73	4322.73	0
2025-09-03 08:20:00+00:00	4326.52	4327.84	4326.52	4327.84	978649088
2025-09-03 08:25:00+00:00	4319.95	4322.47	4319.56	4322.47	0
2025-09-03 08:30:00+00:00	4321.99	4323.52	4320.71	4322.29	0
2025-09-03 08:35:00+00:00	4318.04	4319.60	4317.81	4319.60	0
2025-09-03 08:40:00+00:00	4324.43	4325.44	4324.43	4324.94	725745664
2025-09-03 08:45:00+00:00	4323.48	4326.70	4323.48	4326.46	0
2025-09-03 08:50:00+00:00	4320.62	4321.64	4320.36	4321.64	0
2025-09-03 08:55:00+00:00	4315.85	4315.85	4314.36	4314.36	70656000
2025-09-03 09:00:00+00:00	4316.12	4319.19	4316.12	4317.78	808415232
2025-09-03 09:05:00+00:00	4314.14	4316.28	4314.14	4316.28	16166912
2025-09-03 09:10:00+00:00	4306.70	4310.97	4306.11	4310.97	0
2025-09-03 09:15:00+00:00	4321.16	4321.16	4306.14	4306.14	1583071232
2025-09-03 09:20:00+00:00	4319.79	4323.85	4319.79	4320.27	0
2025-09-03 09:25:00+00:00	4321.88	4322.67	4321.18	4322.08	165068800
2025-09-03 09:30:00+00:00	4322.35	4322.35	4319.03	4321.26	0
2025-09-03 09:35:00+00:00	4326.19	4326.19	4324.06	4324.36	1323716608
2025-09-03 09:40:00+00:00	4339.17	4339.17	4326.77	4326.77	0
2025-09-03 09:45:00+00:00	4343.13	4343.13	4337.70	4339.01	85995520
2025-09-03 09:50:00+00:00	4343.28	4343.28	4339.18	4340.97	1368657920
2025-09-03 09:55:00+00:00	4349.61	4350.65	4348.99	4350.22	0
2025-09-03 10:00:00+00:00	4351.42	4354.37	4350.81	4352.17	1825542144
2025-09-03 10:05:00+00:00	4348.53	4349.28	4346.37	4349.28	0
2025-09-03 10:10:00+00:00	4355.69	4355.69	4347.66	4348.18	0
2025-09-03 10:15:00+00:00	4370.40	4371.45	4370.38	4370.65	956235776
2025-09-03 10:20:00+00:00	4369.50	4374.49	4367.74	4371.94	54439936
2025-09-03 10:25:00+00:00	4365.76	4370.25	4365.76	4370.25	114204672
2025-09-03 10:30:00+00:00	4364.95	4368.53	4364.95	4368.53	1366659072
2025-09-03 10:35:00+00:00	4361.11	4364.17	4361.11	4364.17	0
2025-09-03 10:40:00+00:00	4360.82	4361.01	4359.51	4361.01	0
2025-09-03 10:45:00+00:00	4360.71	4363.53	4360.71	4363.53	1333534720
2025-09-03 10:50:00+00:00	4367.24	4367.24	4360.43	4360.43	1671122944
2025-09-03 10:55:00+00:00	4370.84	4370.84	4368.39	4368.39	149942272
2025-09-03 11:00:00+00:00	4369.16	4372.07	4369.16	4372.07	0
2025-09-03 11:05:00+00:00	4375.34	4376.45	4369.16	4369.16	0
2025-09-03 11:10:00+00:00	4380.17	4380.17	4374.88	4374.88	0
2025-09-03 11:15:00+00:00	4374.91	4380.41	4374.91	4378.29	717504512
2025-09-03 11:20:00+00:00	4373.47	4374.76	4372.87	4374.76	977481728
2025-09-03 11:25:00+00:00	4374.52	4374.52	4372.13	4372.74	0
2025-09-03 11:30:00+00:00	4372.61	4373.57	4370.84	4373.57	89321472
2025-09-03 11:35:00+00:00	4386.05	4386.05	4376.21	4376.21	0
2025-09-03 11:40:00+00:00	4382.53	4384.84	4379.88	4382.12	0
2025-09-03 11:45:00+00:00	4376.61	4381.37	4376.61	4381.37	1047277568
2025-09-03 11:50:00+00:00	4374.67	4376.85	4374.67	4375.03	0
2025-09-03 11:55:00+00:00	4374.33	4376.90	4374.33	4376.30	0
2025-09-03 12:00:00+00:00	4376.98	4378.31	4373.22	4373.22	0
2025-09-03 12:05:00+00:00	4371.73	4378.54	4371.73	4378.54	0
2025-09-03 12:10:00+00:00	4365.33	4368.20	4365.33	4368.20	0
2025-09-03 12:15:00+00:00	4367.99	4369.02	4365.84	4365.84	0
2025-09-03 12:20:00+00:00	4368.19	4368.70	4368.01	4368.01	0
2025-09-03 12:25:00+00:00	4363.91	4365.45	4363.10	4365.45	0
2025-09-03 12:30:00+00:00	4363.84	4363.84	4361.37	4363.32	0
2025-09-03 12:35:00+00:00	4369.53	4369.53	4361.74	4361.74	0
2025-09-03 12:40:00+00:00	4356.54	4365.40	4356.54	4364.84	0
2025-09-03 12:45:00+00:00	4354.71	4355.43	4350.53	4354.36	0
2025-09-03 12:50:00+00:00	4345.79	4352.07	4345.79	4352.07	0
2025-09-03 12:55:00+00:00	4352.62	4352.62	4345.34	4345.34	0
2025-09-03 13:00:00+00:00	4361.51	4361.51	4354.13	4356.12	532815872
2025-09-03 13:05:00+00:00	4367.26	4376.63	4363.64	4363.64	0
2025-09-03 13:10:00+00:00	4374.50	4374.50	4370.23	4370.23	0
2025-09-03 13:15:00+00:00	4390.42	4392.07	4379.92	4379.92	38457344
2025-09-03 13:20:00+00:00	4385.08	4391.94	4385.08	4391.94	3948544
2025-09-03 13:25:00+00:00	4379.29	4386.02	4379.29	4384.93	4218880
2025-09-03 13:30:00+00:00	4382.84	4382.84	4376.41	4377.27	0
2025-09-03 13:35:00+00:00	4383.39	4385.63	4374.40	4385.02	0
2025-09-03 13:40:00+00:00	4420.63	4420.63	4387.80	4387.80	1681960960
2025-09-03 13:45:00+00:00	4428.93	4434.80	4415.85	4421.44	0
2025-09-03 13:50:00+00:00	4421.71	4437.08	4421.71	4437.08	0
2025-09-03 13:55:00+00:00	4417.75	4425.13	4417.75	4425.13	986456064
2025-09-03 14:00:00+00:00	4419.54	4434.05	4419.14	4419.14	0
2025-09-03 14:05:00+00:00	4438.27	4438.27	4424.80	4427.70	64970752
2025-09-03 14:10:00+00:00	4427.16	4447.53	4427.16	4447.53	991387648
2025-09-03 14:15:00+00:00	4436.86	4436.86	4423.53	4423.53	96497664
2025-09-03 14:20:00+00:00	4432.39	4437.98	4432.39	4437.04	0
2025-09-03 14:25:00+00:00	4440.01	4448.51	4435.13	4435.13	1261932544
2025-09-03 14:30:00+00:00	4456.42	4456.42	4447.90	4447.90	0
2025-09-03 14:35:00+00:00	4453.53	4456.07	4452.40	4456.07	0
2025-09-03 14:40:00+00:00	4477.14	4477.14	4456.94	4456.94	87822336
2025-09-03 14:45:00+00:00	4476.84	4476.84	4472.19	4476.78	1645043712
2025-09-03 14:50:00+00:00	4467.31	4478.97	4467.31	4478.97	65204224
2025-09-03 14:55:00+00:00	4472.35	4472.35	4463.57	4463.57	0
2025-09-03 15:00:00+00:00	4464.31	4467.44	4464.31	4467.44	2566909952
2025-09-03 15:05:00+00:00	4464.04	4464.80	4463.80	4464.00	0
2025-09-03 15:10:00+00:00	4464.83	4470.28	4464.83	4465.33	2639978496
2025-09-03 15:15:00+00:00	4468.32	4468.32	4463.97	4463.97	0
2025-09-03 15:20:00+00:00	4463.14	4472.16	4463.14	4470.70	1265827840
2025-09-03 15:25:00+00:00	4457.72	4461.54	4457.03	4461.54	0
2025-09-03 15:30:00+00:00	4462.76	4462.76	4457.36	4457.36	0
2025-09-03 15:35:00+00:00	4476.06	4476.06	4469.25	4469.25	1639010304
2025-09-03 15:40:00+00:00	4470.95	4476.66	4470.95	4476.36	1006690304
2025-09-03 15:45:00+00:00	4467.54	4474.42	4467.54	4474.42	0
2025-09-03 15:50:00+00:00	4471.92	4472.10	4468.12	4468.12	910819328
2025-09-03 15:55:00+00:00	4483.95	4483.99	4474.98	4474.98	0
2025-09-03 16:00:00+00:00	4475.44	4484.26	4475.44	4482.28	1517969408
2025-09-03 16:05:00+00:00	4473.18	4473.18	4470.44	4471.95	0
2025-09-03 16:10:00+00:00	4469.47	4470.44	4466.46	4470.44	14372864
2025-09-03 16:15:00+00:00	4467.04	4471.11	4467.04	4471.11	0
2025-09-03 16:20:00+00:00	4472.47	4474.77	4470.83	4470.83	996397056
2025-09-03 16:25:00+00:00	4461.51	4469.17	4461.51	4469.17	0
2025-09-03 16:30:00+00:00	4461.91	4461.91	4457.90	4457.90	0
2025-09-03 16:35:00+00:00	4463.79	4465.82	4463.69	4463.69	1350291456
2025-09-03 16:40:00+00:00	4460.16	4460.29	4458.00	4458.00	524288
2025-09-03 16:45:00+00:00	4457.40	4458.18	4457.40	4458.04	0
2025-09-03 16:50:00+00:00	4461.66	4461.66	4458.00	4458.00	1359364096
2025-09-03 16:55:00+00:00	4466.14	4466.14	4462.97	4462.97	1033736192
2025-09-03 17:00:00+00:00	4473.85	4473.85	4467.62	4467.62	0
2025-09-03 17:05:00+00:00	4470.22	4472.33	4469.61	4472.33	0
2025-09-03 17:10:00+00:00	4479.58	4479.58	4470.27	4470.27	0
2025-09-03 17:15:00+00:00	4481.44	4483.89	4481.44	4483.18	739147776
2025-09-03 17:20:00+00:00	4478.01	4481.81	4476.79	4476.79	521494528
2025-09-03 17:25:00+00:00	4479.04	4479.04	4475.23	4477.10	75247616
2025-09-03 17:30:00+00:00	4488.22	4488.22	4480.33	4480.33	0
2025-09-03 17:35:00+00:00	4476.83	4481.46	4476.83	4481.02	953679872
2025-09-03 17:40:00+00:00	4474.40	4475.78	4474.40	4474.68	0
2025-09-03 17:45:00+00:00	4482.46	4482.46	4469.33	4473.10	434851840
2025-09-03 17:50:00+00:00	4483.48	4486.17	4483.43	4483.43	6787072
2025-09-03 17:55:00+00:00	4474.82	4484.10	4473.23	4484.10	2744320
2025-09-03 18:00:00+00:00	4477.17	4477.87	4473.58	4473.58	0
2025-09-03 18:05:00+00:00	4475.37	4479.36	4475.37	4477.46	927490048
2025-09-03 18:10:00+00:00	4475.50	4476.07	4474.71	4476.07	0
2025-09-03 18:15:00+00:00	4470.84	4476.86	4470.84	4476.86	0
2025-09-03 18:20:00+00:00	4465.43	4468.05	4465.43	4468.05	0
2025-09-03 18:25:00+00:00	4469.28	4470.72	4465.20	4465.20	37883904
2025-09-03 18:30:00+00:00	4471.72	4471.72	4467.02	4470.64	27955200
2025-09-03 18:35:00+00:00	4461.17	4475.13	4461.17	4475.13	0
2025-09-03 18:40:00+00:00	4461.99	4463.78	4461.46	4461.46	0
2025-09-03 18:45:00+00:00	4461.38	4462.73	4461.38	4462.49	0
2025-09-03 18:50:00+00:00	4463.54	4463.54	4461.19	4461.97	0
2025-09-03 18:55:00+00:00	4468.21	4468.21	4464.77	4464.77	631160832
2025-09-03 19:00:00+00:00	4468.78	4469.86	4465.95	4469.86	361869312
2025-09-03 19:05:00+00:00	4464.76	4469.24	4464.76	4468.29	0
2025-09-03 19:10:00+00:00	4465.81	4465.81	4463.86	4465.09	0
2025-09-03 19:15:00+00:00	4463.64	4465.90	4462.94	4465.61	0
2025-09-03 19:20:00+00:00	4462.68	4469.58	4462.68	4469.58	0
2025-09-03 19:25:00+00:00	4463.57	4464.97	4463.34	4464.44	0
2025-09-03 19:30:00+00:00	4466.98	4466.98	4463.93	4463.93	0
2025-09-03 19:35:00+00:00	4464.44	4467.04	4463.65	4467.04	901767168
2025-09-03 19:40:00+00:00	4467.90	4467.90	4463.91	4463.91	0
2025-09-03 19:45:00+00:00	4468.81	4473.05	4467.44	4467.44	36401152
2025-09-03 19:50:00+00:00	4476.62	4477.31	4468.03	4468.03	0
2025-09-03 19:55:00+00:00	4477.06	4478.92	4477.06	4478.92	148369408
2025-09-03 20:00:00+00:00	4479.02	4479.02	4475.76	4476.82	215076864
2025-09-03 20:05:00+00:00	4477.96	4480.32	4477.96	4479.79	0
2025-09-03 20:10:00+00:00	4475.75	4478.16	4475.75	4476.62	888717312
2025-09-03 20:15:00+00:00	4474.47	4474.99	4473.34	4474.77	0
2025-09-03 20:20:00+00:00	4471.12	4472.99	4470.76	4472.56	0
2025-09-03 20:25:00+00:00	4470.21	4472.00	4469.75	4472.00	0
2025-09-03 20:30:00+00:00	4470.84	4472.95	4470.04	4470.04	1646592
2025-09-03 20:35:00+00:00	4473.56	4473.56	4471.00	4471.00	13901824
2025-09-03 20:40:00+00:00	4467.27	4472.99	4467.27	4472.99	0
2025-09-03 20:45:00+00:00	4468.81	4472.76	4468.57	4468.57	840032256
2025-09-03 20:50:00+00:00	4466.01	4468.32	4466.01	4468.32	0
2025-09-03 20:55:00+00:00	4466.20	4467.31	4465.81	4465.81	0
2025-09-03 21:00:00+00:00	4464.32	4466.78	4464.13	4466.19	0
2025-09-03 21:05:00+00:00	4465.74	4465.74	4464.19	4465.47	927428608
2025-09-03 21:10:00+00:00	4465.76	4466.36	4464.93	4466.22	0
2025-09-03 21:15:00+00:00	4469.01	4469.83	4467.46	4467.67	921100288
2025-09-03 21:20:00+00:00	4471.76	4471.76	4469.74	4470.45	0
2025-09-03 21:25:00+00:00	4474.12	4474.12	4473.30	4473.32	0
2025-09-03 21:30:00+00:00	4464.04	4474.55	4464.04	4473.77	0
2025-09-03 21:35:00+00:00	4461.96	4463.30	4461.96	4463.29	0
2025-09-03 21:40:00+00:00	4457.87	4462.34	4457.87	4460.96	757723136
2025-09-03 21:45:00+00:00	4448.24	4458.38	4445.21	4458.38	0
2025-09-03 21:50:00+00:00	4455.33	4455.59	4449.98	4449.98	0
2025-09-03 21:55:00+00:00	4465.12	4465.12	4461.50	4462.40	988672000
2025-09-03 22:00:00+00:00	4467.61	4467.87	4463.76	4463.76	0
2025-09-03 22:05:00+00:00	4477.66	4480.31	4471.64	4471.64	0
2025-09-03 22:10:00+00:00	4472.05	4474.60	4472.05	4474.60	205643776
2025-09-03 22:15:00+00:00	4473.18	4473.18	4469.17	4469.63	366694400
2025-09-03 22:20:00+00:00	4471.35	4474.37	4471.35	4474.37	507904
2025-09-03 22:25:00+00:00	4465.21	4470.39	4465.20	4470.39	795656192
2025-09-03 22:30:00+00:00	4465.34	4465.34	4463.27	4463.98	0
2025-09-03 22:35:00+00:00	4463.40	4465.58	4463.40	4465.58	5636096
2025-09-03 22:40:00+00:00	4466.36	4466.36	4462.78	4463.16	0
2025-09-03 22:45:00+00:00	4465.23	4467.40	4465.23	4467.33	8159232
2025-09-03 22:50:00+00:00	4471.06	4471.06	4463.34	4464.58	834850816
2025-09-03 22:55:00+00:00	4470.49	4471.33	4470.32	4470.78	0
2025-09-03 23:00:00+00:00	4469.54	4472.53	4469.54	4470.93	0
2025-09-03 23:05:00+00:00	4469.58	4471.45	4466.03	4471.45	0
2025-09-03 23:10:00+00:00	4461.97	4468.38	4461.97	4468.38	0
2025-09-03 23:15:00+00:00	4463.32	4463.32	4461.77	4462.54	0
2025-09-03 23:20:00+00:00	4463.17	4465.68	4463.17	4464.83	15880192
2025-09-03 23:25:00+00:00	4463.32	4464.35	4463.32	4463.87	0
2025-09-03 23:30:00+00:00	4460.25	4464.62	4459.88	4464.49	0
2025-09-03 23:35:00+00:00	4457.48	4459.07	4455.70	4459.07	0
2025-09-03 23:40:00+00:00	4453.59	4455.32	4453.59	4455.32	41377792
2025-09-03 23:45:00+00:00	4449.89	4452.33	4449.89	4452.33	44126208
2025-09-03 23:50:00+00:00	4454.47	4454.47	4450.97	4450.97	45379584
2025-09-03 23:55:00+00:00	4450.55	4451.86	4448.50	4451.86	0
2025-09-04 00:00:00+00:00	4453.44	4453.44	4451.88	4452.36	229294080
2025-09-04 00:05:00+00:00	4453.98	4455.08	4453.04	4453.37	0
2025-09-04 00:10:00+00:00	4454.78	4454.78	4449.50	4451.22	22511616
2025-09-04 00:15:00+00:00	4462.32	4462.32	4459.31	4460.67	0
2025-09-04 00:20:00+00:00	4477.50	4479.26	4467.38	4467.38	0
2025-09-04 00:25:00+00:00	4478.52	4479.80	4473.71	4475.97	413612032
2025-09-04 00:30:00+00:00	4478.01	4478.01	4473.82	4476.63	52187136
2025-09-04 00:35:00+00:00	4477.82	4483.35	4477.82	4483.35	0
2025-09-04 00:40:00+00:00	4474.23	4474.41	4473.46	4474.41	428879872
2025-09-04 00:45:00+00:00	4470.75	4473.08	4469.81	4473.08	0
2025-09-04 00:50:00+00:00	4476.59	4476.59	4470.92	4470.92	434302976
2025-09-04 00:55:00+00:00	4471.39	4478.12	4471.39	4478.12	947777536
2025-09-04 01:00:00+00:00	4468.60	4471.40	4468.60	4471.40	0
2025-09-04 01:05:00+00:00	4460.15	4468.42	4458.93	4468.42	0
2025-09-04 01:10:00+00:00	4456.26	4460.67	4456.26	4460.67	110256128
2025-09-04 01:15:00+00:00	4458.53	4458.53	4454.90	4456.76	0
2025-09-04 01:20:00+00:00	4457.82	4459.25	4457.30	4458.67	0
2025-09-04 01:25:00+00:00	4458.03	4458.03	4454.32	4457.14	13086720
2025-09-04 01:30:00+00:00	4473.76	4478.16	4460.15	4460.15	1408712704
2025-09-04 01:35:00+00:00	4468.65	4474.08	4468.43	4474.08	0
2025-09-04 01:40:00+00:00	4469.78	4469.82	4467.18	4467.50	0
2025-09-04 01:45:00+00:00	4465.26	4467.46	4465.26	4467.46	968323072
2025-09-04 01:50:00+00:00	4466.57	4467.08	4465.82	4465.82	29450240
2025-09-04 01:55:00+00:00	4467.31	4467.41	4464.44	4464.44	0
2025-09-04 02:00:00+00:00	4466.88	4470.63	4466.88	4469.37	0
2025-09-04 02:05:00+00:00	4468.36	4468.36	4463.20	4464.36	0
2025-09-04 02:10:00+00:00	4463.83	4465.40	4462.10	4465.40	0
2025-09-04 02:15:00+00:00	4462.25	4462.25	4460.11	4461.00	0
2025-09-04 02:20:00+00:00	4454.62	4461.71	4454.14	4461.71	0
2025-09-04 02:25:00+00:00	4448.48	4454.19	4448.48	4454.19	0
2025-09-04 02:30:00+00:00	4433.43	4446.66	4433.43	4446.66	552925184
2025-09-04 02:35:00+00:00	4440.28	4443.64	4439.56	4439.62	73662464
2025-09-04 02:40:00+00:00	4434.02	4439.42	4434.02	4437.89	85917696
2025-09-04 02:45:00+00:00	4429.17	4433.32	4429.17	4431.74	38240256
2025-09-04 02:50:00+00:00	4426.87	4427.32	4425.61	4427.32	36139008
2025-09-04 02:55:00+00:00	4423.17	4429.78	4423.17	4429.78	0
2025-09-04 03:00:00+00:00	4418.40	4423.34	4418.40	4423.11	247889920
2025-09-04 03:05:00+00:00	4409.76	4417.26	4409.76	4417.26	221552640
2025-09-04 03:10:00+00:00	4415.85	4415.85	4408.27	4408.27	268120064
2025-09-04 03:15:00+00:00	4417.85	4417.85	4409.92	4414.03	0
2025-09-04 03:20:00+00:00	4429.59	4429.59	4422.89	4422.89	1575960576
2025-09-04 03:25:00+00:00	4412.25	4430.02	4412.25	4430.02	99123200
2025-09-04 03:30:00+00:00	4407.06	4411.93	4407.06	4411.93	0
2025-09-04 03:35:00+00:00	4398.59	4402.19	4396.58	4402.19	0
2025-09-04 03:40:00+00:00	4402.71	4402.71	4398.71	4398.71	612941824
2025-09-04 03:45:00+00:00	4399.58	4402.09	4399.58	4401.79	0
2025-09-04 03:50:00+00:00	4399.12	4399.64	4398.56	4399.64	131616768
2025-09-04 03:55:00+00:00	4399.46	4399.46	4397.38	4397.90	0
2025-09-04 04:00:00+00:00	4405.14	4405.14	4399.52	4399.52	0
2025-09-04 04:05:00+00:00	4404.82	4404.82	4395.24	4403.86	828100608
2025-09-04 04:10:00+00:00	4408.38	4409.15	4407.96	4409.09	677044224
2025-09-04 04:15:00+00:00	4407.82	4409.67	4405.63	4406.59	544768
2025-09-04 04:20:00+00:00	4403.17	4409.41	4403.17	4409.41	495312896
2025-09-04 04:25:00+00:00	4401.19	4402.11	4401.19	4401.30	29478912
2025-09-04 04:30:00+00:00	4404.49	4404.49	4401.77	4401.99	0
2025-09-04 04:35:00+00:00	4406.79	4406.87	4404.80	4404.80	0
2025-09-04 04:40:00+00:00	4411.90	4413.56	4408.61	4408.61	590381056
2025-09-04 04:45:00+00:00	4409.21	4410.56	4409.02	4410.56	114089984
2025-09-04 04:50:00+00:00	4406.27	4408.64	4406.27	4408.64	0
2025-09-04 04:55:00+00:00	4398.42	4408.54	4398.42	4408.54	314769408
2025-09-04 05:00:00+00:00	4378.66	4394.04	4378.66	4394.04	130400256
2025-09-04 05:05:00+00:00	4377.92	4378.56	4375.26	4378.56	0
2025-09-04 05:10:00+00:00	4380.96	4380.96	4377.91	4378.23	484798464
2025-09-04 05:15:00+00:00	4378.31	4381.45	4378.31	4380.44	83255296
2025-09-04 05:20:00+00:00	4374.60	4380.27	4374.60	4380.27	0
2025-09-04 05:25:00+00:00	4376.96	4376.96	4373.23	4373.23	394563584
2025-09-04 05:30:00+00:00	4374.15	4379.09	4374.15	4376.41	905867264
2025-09-04 05:35:00+00:00	4372.85	4376.73	4372.50	4373.31	39354368
2025-09-04 05:40:00+00:00	4372.50	4374.67	4371.51	4371.51	116551680
2025-09-04 05:45:00+00:00	4369.15	4370.28	4368.32	4370.28	0
2025-09-04 05:50:00+00:00	4368.83	4370.05	4368.33	4369.54	17555456
2025-09-04 05:55:00+00:00	4371.64	4371.64	4368.09	4369.52	934260736
2025-09-04 06:00:00+00:00	4375.24	4377.40	4375.01	4375.30	0
2025-09-04 06:05:00+00:00	4383.13	4383.13	4375.12	4375.12	0
2025-09-04 06:10:00+00:00	4382.69	4382.86	4381.26	4381.83	0
2025-09-04 06:15:00+00:00	4375.01	4379.82	4375.01	4379.82	608956416
2025-09-04 06:20:00+00:00	4368.26	4374.78	4368.26	4374.23	0
2025-09-04 06:25:00+00:00	4367.72	4368.23	4363.73	4365.58	0
2025-09-04 06:30:00+00:00	4364.70	4365.91	4364.18	4365.91	53313536
2025-09-04 06:35:00+00:00	4366.06	4366.06	4360.22	4364.32	0
2025-09-04 06:40:00+00:00	4362.38	4365.13	4361.95	4365.13	389677056
2025-09-04 06:45:00+00:00	4358.65	4362.09	4358.65	4362.09	20615168
2025-09-04 06:50:00+00:00	4361.33	4362.13	4358.75	4358.75	9248768
2025-09-04 06:55:00+00:00	4366.90	4369.63	4366.45	4366.45	0
2025-09-04 07:00:00+00:00	4373.48	4373.48	4366.72	4366.72	822657024
2025-09-04 07:05:00+00:00	4375.51	4375.51	4371.35	4373.46	102039552
2025-09-04 07:10:00+00:00	4378.55	4378.91	4377.13	4377.13	0
2025-09-04 07:15:00+00:00	4377.97	4382.78	4377.97	4380.17	52719616
2025-09-04 07:20:00+00:00	4374.98	4376.46	4374.98	4376.46	874328064
2025-09-04 07:25:00+00:00	4370.62	4375.32	4367.41	4375.32	0
2025-09-04 07:30:00+00:00	4372.50	4372.50	4368.94	4369.48	641273856
2025-09-04 07:35:00+00:00	4373.75	4376.69	4373.75	4375.04	73728
2025-09-04 07:40:00+00:00	4368.61	4370.87	4368.61	4370.87	0
2025-09-04 07:45:00+00:00	4372.76	4372.76	4368.86	4368.86	0
2025-09-04 07:50:00+00:00	4373.80	4373.80	4369.48	4370.89	0
2025-09-04 07:55:00+00:00	4375.57	4375.57	4374.46	4374.46	3194880
2025-09-04 08:00:00+00:00	4376.42	4376.42	4372.85	4372.85	0
2025-09-04 08:05:00+00:00	4385.48	4385.48	4381.90	4382.79	0
2025-09-04 08:10:00+00:00	4386.09	4389.04	4386.09	4389.04	0
2025-09-04 08:15:00+00:00	4387.19	4387.90	4384.93	4384.93	178298880
2025-09-04 08:20:00+00:00	4386.70	4386.70	4385.61	4385.61	0
2025-09-04 08:25:00+00:00	4388.45	4388.45	4384.22	4384.79	1209376768
2025-09-04 08:30:00+00:00	4386.28	4391.77	4386.28	4390.23	895627264
2025-09-04 08:35:00+00:00	4382.44	4385.55	4382.44	4385.55	10358784
2025-09-04 08:40:00+00:00	4380.03	4381.90	4380.03	4381.90	3432448
2025-09-04 08:45:00+00:00	4373.69	4378.66	4373.69	4378.66	19939328
2025-09-04 08:50:00+00:00	4370.70	4371.17	4369.39	4370.77	0
2025-09-04 08:55:00+00:00	4370.71	4371.84	4370.71	4371.36	10022912
2025-09-04 09:00:00+00:00	4379.25	4379.25	4370.90	4370.90	0
2025-09-04 09:05:00+00:00	4384.88	4384.88	4381.40	4381.40	21745664
2025-09-04 09:10:00+00:00	4383.63	4386.29	4383.19	4386.29	0
2025-09-04 09:15:00+00:00	4384.04	4384.99	4384.04	4384.35	0
2025-09-04 09:20:00+00:00	4382.10	4383.56	4382.10	4383.56	16433152
2025-09-04 09:25:00+00:00	4382.77	4384.22	4382.77	4383.64	23695360
2025-09-04 09:30:00+00:00	4383.55	4383.55	4381.35	4381.77	0
2025-09-04 09:35:00+00:00	4388.87	4388.87	4384.74	4385.19	0
2025-09-04 09:40:00+00:00	4390.12	4390.70	4389.14	4390.46	10711040
2025-09-04 09:45:00+00:00	4388.85	4390.25	4388.20	4389.99	0
2025-09-04 09:50:00+00:00	4388.34	4388.75	4384.70	4388.75	0
2025-09-04 09:55:00+00:00	4395.01	4395.01	4388.63	4388.63	0
2025-09-04 10:00:00+00:00	4399.27	4399.27	4395.22	4395.22	0
2025-09-04 10:05:00+00:00	4399.15	4399.15	4395.83	4397.12	33943552
2025-09-04 10:10:00+00:00	4411.62	4414.51	4406.63	4409.35	0
2025-09-04 10:15:00+00:00	4408.57	4411.28	4406.56	4411.28	130543616
2025-09-04 10:20:00+00:00	4416.17	4418.85	4411.70	4411.70	0
2025-09-04 10:25:00+00:00	4411.53	4415.41	4411.53	4415.41	1001746432
2025-09-04 10:30:00+00:00	4416.15	4416.26	4411.27	4411.43	0
2025-09-04 10:35:00+00:00	4423.14	4423.14	4422.34	4422.34	0
2025-09-04 10:40:00+00:00	4427.17	4427.17	4422.54	4422.54	898330624
2025-09-04 10:45:00+00:00	4427.84	4427.84	4423.48	4423.48	76849152
2025-09-04 10:50:00+00:00	4427.81	4429.96	4427.81	4429.05	62205952
2025-09-04 10:55:00+00:00	4418.40	4423.50	4418.40	4423.50	0
2025-09-04 11:00:00+00:00	4417.01	4417.01	4403.88	4411.25	0
2025-09-04 11:05:00+00:00	4417.86	4417.86	4415.88	4417.58	71974912
2025-09-04 11:10:00+00:00	4426.14	4426.14	4420.02	4421.48	947511296
2025-09-04 11:15:00+00:00	4424.22	4430.84	4424.06	4428.09	0
2025-09-04 11:20:00+00:00	4419.81	4423.37	4419.81	4421.77	920870912
2025-09-04 11:25:00+00:00	4417.07	4418.48	4416.96	4418.48	0
2025-09-04 11:30:00+00:00	4413.59	4416.76	4413.59	4415.96	286453760
2025-09-04 11:35:00+00:00	4420.45	4420.45	4412.63	4412.63	0
2025-09-04 11:40:00+00:00	4422.96	4423.14	4419.92	4419.92	0
2025-09-04 11:45:00+00:00	4417.27	4423.78	4417.27	4422.42	102985728
2025-09-04 11:50:00+00:00	4410.70	4416.94	4410.70	4416.94	0
2025-09-04 11:55:00+00:00	4409.16	4411.43	4409.16	4410.89	0
2025-09-04 12:00:00+00:00	4404.54	4410.10	4404.54	4409.29	0
2025-09-04 12:05:00+00:00	4415.84	4415.84	4408.85	4408.85	367054848
2025-09-04 12:10:00+00:00	4414.44	4415.38	4411.02	4411.02	63799296
2025-09-04 12:15:00+00:00	4415.23	4423.50	4415.23	4417.74	70569984
2025-09-04 12:20:00+00:00	4411.92	4412.99	4405.91	4412.99	0
2025-09-04 12:25:00+00:00	4411.60	4412.89	4411.21	4411.21	265867264
2025-09-04 12:30:00+00:00	4400.28	4414.39	4400.28	4414.39	0
2025-09-04 12:35:00+00:00	4397.06	4400.05	4392.47	4398.61	572194816
2025-09-04 12:40:00+00:00	4391.86	4393.85	4387.86	4393.85	0
2025-09-04 12:45:00+00:00	4399.72	4399.72	4390.86	4391.66	555126784
2025-09-04 12:50:00+00:00	4404.71	4404.71	4400.21	4400.21	0
2025-09-04 12:55:00+00:00	4414.82	4414.82	4404.58	4404.58	961425408
2025-09-04 13:00:00+00:00	4407.30	4415.64	4407.30	4415.64	0
2025-09-04 13:05:00+00:00	4408.17	4414.09	4408.17	4408.34	0
2025-09-04 13:10:00+00:00	4402.92	4411.08	4402.92	4408.87	1828560896
2025-09-04 13:15:00+00:00	4408.73	4408.73	4400.10	4400.10	0
2025-09-04 13:20:00+00:00	4399.21	4405.62	4399.21	4405.62	0
2025-09-04 13:25:00+00:00	4400.65	4401.86	4399.40	4399.40	0
2025-09-04 13:30:00+00:00	4397.15	4397.97	4394.79	4394.79	2363047936
2025-09-04 13:35:00+00:00	4392.30	4402.36	4392.30	4399.65	0
2025-09-04 13:40:00+00:00	4382.13	4387.15	4377.07	4387.15	781332480
2025-09-04 13:45:00+00:00	4369.89	4384.93	4369.89	4383.24	0
2025-09-04 13:50:00+00:00	4370.86	4379.62	4370.86	4379.62	0
2025-09-04 13:55:00+00:00	4379.58	4381.32	4375.14	4375.14	838430720
2025-09-04 14:00:00+00:00	4365.75	4379.83	4365.75	4379.83	0
2025-09-04 14:05:00+00:00	4341.73	4347.28	4341.73	4347.28	0
2025-09-04 14:10:00+00:00	4343.08	4343.88	4340.31	4340.31	656588800
2025-09-04 14:15:00+00:00	4342.76	4346.90	4334.79	4339.87	73539584
2025-09-04 14:20:00+00:00	4352.35	4352.35	4344.69	4344.69	63578112
2025-09-04 14:25:00+00:00	4353.48	4353.48	4352.08	4352.08	0
2025-09-04 14:30:00+00:00	4353.90	4354.18	4353.90	4354.18	1084866560
2025-09-04 14:35:00+00:00	4364.05	4364.05	4355.71	4355.71	759058432
2025-09-04 14:40:00+00:00	4363.23	4365.30	4363.23	4363.35	0
2025-09-04 14:45:00+00:00	4357.77	4357.99	4354.84	4357.99	0
2025-09-04 14:50:00+00:00	4352.99	4362.15	4352.99	4357.86	0
2025-09-04 14:55:00+00:00	4346.48	4353.97	4346.48	4353.97	103636992
2025-09-04 15:00:00+00:00	4340.21	4344.91	4340.21	4344.91	0
2025-09-04 15:05:00+00:00	4340.35	4340.85	4337.84	4338.43	0
2025-09-04 15:10:00+00:00	4312.34	4338.99	4312.34	4338.99	83574784
2025-09-04 15:15:00+00:00	4311.88	4318.15	4311.70	4311.70	245321728
2025-09-04 15:20:00+00:00	4307.62	4307.62	4302.93	4302.93	69070848
2025-09-04 15:25:00+00:00	4313.75	4313.75	4306.63	4307.15	229654528
2025-09-04 15:30:00+00:00	4305.73	4311.79	4304.78	4310.05	0
2025-09-04 15:35:00+00:00	4306.10	4306.10	4304.12	4305.44	132661248
2025-09-04 15:40:00+00:00	4308.77	4310.07	4301.78	4301.78	33693696
2025-09-04 15:45:00+00:00	4306.81	4309.24	4306.81	4307.23	20885504
2025-09-04 15:50:00+00:00	4313.53	4313.53	4309.45	4309.45	74608640
2025-09-04 15:55:00+00:00	4307.14	4313.22	4307.14	4313.22	0
2025-09-04 16:00:00+00:00	4311.12	4311.12	4301.64	4302.22	444219392
2025-09-04 16:05:00+00:00	4307.63	4316.89	4307.63	4316.89	0
2025-09-04 16:10:00+00:00	4307.81	4310.56	4307.27	4310.56	0
2025-09-04 16:15:00+00:00	4301.33	4308.82	4301.33	4308.73	0
2025-09-04 16:20:00+00:00	4304.78	4304.78	4300.08	4300.08	0
2025-09-04 16:25:00+00:00	4289.81	4297.74	4289.81	4297.74	0
2025-09-04 16:30:00+00:00	4290.63	4293.41	4290.63	4293.41	0
2025-09-04 16:35:00+00:00	4304.30	4304.30	4294.53	4294.53	1134063616
2025-09-04 16:40:00+00:00	4304.84	4304.84	4301.80	4302.98	89477120
2025-09-04 16:45:00+00:00	4309.40	4309.40	4306.12	4306.24	0
2025-09-04 16:50:00+00:00	4306.97	4307.69	4302.71	4307.69	0
2025-09-04 16:55:00+00:00	4297.55	4306.28	4297.55	4306.28	0
2025-09-04 17:00:00+00:00	4305.36	4305.36	4296.90	4296.90	830193664
2025-09-04 17:05:00+00:00	4313.23	4313.23	4308.52	4308.52	0
2025-09-04 17:10:00+00:00	4310.15	4313.67	4310.15	4313.67	0
2025-09-04 17:15:00+00:00	4311.12	4313.53	4309.94	4309.94	0
2025-09-04 17:20:00+00:00	4319.17	4319.17	4313.19	4313.19	0
2025-09-04 17:25:00+00:00	4322.31	4322.31	4320.11	4320.11	0
2025-09-04 17:30:00+00:00	4317.83	4320.90	4317.63	4320.90	119689216
2025-09-04 17:35:00+00:00	4311.83	4315.61	4311.83	4313.62	803745792
2025-09-04 17:40:00+00:00	4311.62	4312.75	4311.33	4311.33	0
2025-09-04 17:45:00+00:00	4306.58	4309.70	4304.83	4305.55	0
2025-09-04 17:50:00+00:00	4314.66	4314.66	4306.58	4306.58	0
2025-09-04 17:55:00+00:00	4308.35	4314.09	4308.35	4314.09	0
2025-09-04 18:00:00+00:00	4314.53	4314.53	4309.97	4309.97	0
2025-09-04 18:05:00+00:00	4312.82	4318.33	4312.82	4313.31	26513408
2025-09-04 18:10:00+00:00	4312.89	4312.89	4309.59	4310.92	0
2025-09-04 18:15:00+00:00	4313.27	4315.96	4312.50	4312.50	57114624
2025-09-04 18:20:00+00:00	4292.34	4306.88	4292.34	4306.88	0
2025-09-04 18:25:00+00:00	4289.25	4290.55	4288.12	4290.55	100442112
2025-09-04 18:30:00+00:00	4286.54	4286.54	4274.98	4277.55	996462592
2025-09-04 18:35:00+00:00	4306.74	4306.74	4287.48	4287.48	0
2025-09-04 18:40:00+00:00	4305.14	4307.10	4303.93	4303.93	516395008
2025-09-04 18:45:00+00:00	4292.68	4303.04	4292.68	4303.04	437633024
2025-09-04 18:50:00+00:00	4286.74	4295.36	4286.74	4293.05	0
2025-09-04 18:55:00+00:00	4278.25	4282.53	4278.25	4282.53	74387456
2025-09-04 19:00:00+00:00	4278.23	4278.23	4273.80	4275.69	264073216
2025-09-04 19:05:00+00:00	4285.24	4286.05	4282.05	4283.00	0
2025-09-04 19:10:00+00:00	4281.65	4282.82	4280.96	4282.82	0
2025-09-04 19:15:00+00:00	4278.27	4282.32	4278.27	4282.32	943685632
2025-09-04 19:20:00+00:00	4273.63	4279.13	4273.44	4279.13	0
2025-09-04 19:25:00+00:00	4279.55	4279.73	4272.30	4273.08	586059776
2025-09-04 19:30:00+00:00	4282.03	4282.93	4280.76	4281.05	65445888
2025-09-04 19:35:00+00:00	4270.86	4276.63	4270.86	4276.63	797708288
2025-09-04 19:40:00+00:00	4279.60	4279.60	4272.66	4272.66	0
2025-09-04 19:45:00+00:00	4271.06	4279.13	4268.59	4279.13	36290560
2025-09-04 19:50:00+00:00	4275.08	4275.79	4269.90	4269.90	775782400
2025-09-04 19:55:00+00:00	4278.92	4278.92	4276.09	4276.09	87941120
2025-09-04 20:00:00+00:00	4288.35	4290.02	4277.83	4277.83	0
2025-09-04 20:05:00+00:00	4298.49	4298.49	4292.82	4292.82	78897152
2025-09-04 20:10:00+00:00	4297.14	4299.17	4297.14	4298.51	0
2025-09-04 20:15:00+00:00	4299.23	4302.29	4297.39	4297.39	302082048
2025-09-04 20:20:00+00:00	4302.11	4302.11	4297.75	4297.75	1267982336
2025-09-04 20:25:00+00:00	4306.15	4306.68	4305.59	4305.59	0
2025-09-04 20:30:00+00:00	4303.18	4304.35	4303.18	4304.35	872263680
2025-09-04 20:35:00+00:00	4306.38	4306.38	4304.67	4304.67	0
2025-09-04 20:40:00+00:00	4302.65	4305.56	4302.65	4305.56	1864814592
2025-09-04 20:45:00+00:00	4300.50	4301.67	4300.39	4301.67	30302208
2025-09-04 20:50:00+00:00	4308.84	4308.84	4302.87	4302.87	0
2025-09-04 20:55:00+00:00	4306.14	4307.67	4306.14	4307.67	2998272
2025-09-04 21:00:00+00:00	4305.85	4306.44	4304.92	4306.44	790986752
2025-09-04 21:05:00+00:00	4309.97	4309.97	4307.28	4307.28	0
2025-09-04 21:10:00+00:00	4310.36	4310.62	4310.36	4310.62	3657728
2025-09-04 21:15:00+00:00	4311.36	4311.36	4305.76	4305.76	862302208
2025-09-04 21:20:00+00:00	4314.93	4314.93	4313.06	4313.52	0
2025-09-04 21:25:00+00:00	4314.14	4315.58	4312.99	4315.58	0
2025-09-04 21:30:00+00:00	4314.46	4314.46	4312.22	4313.93	935477248
2025-09-04 21:35:00+00:00	4317.99	4317.99	4314.83	4314.83	0
2025-09-04 21:40:00+00:00	4317.88	4318.27	4317.43	4318.27	0
2025-09-04 21:45:00+00:00	4315.04	4318.64	4315.04	4318.64	987136
2025-09-04 21:50:00+00:00	4321.04	4321.04	4317.40	4317.40	43958272
2025-09-04 21:55:00+00:00	4323.83	4323.83	4321.51	4321.80	1693265920
2025-09-04 22:00:00+00:00	4323.26	4323.26	4318.42	4318.42	35287040
2025-09-04 22:05:00+00:00	4323.53	4325.58	4322.57	4322.57	880234496
2025-09-04 22:10:00+00:00	4322.77	4323.21	4322.62	4322.62	15335424
2025-09-04 22:15:00+00:00	4322.79	4322.79	4322.79	4322.79	0